Advait Infratech Ltd
BSE :543230 Sector : Infrastructure Developers & OperatorsBuy, Sell or Hold ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 May 2024 | 1389.55 | 1440.00 | 1440.00 | 1370.00 | 15690 | -2.46% |
| 16 May 2024 | 1424.60 | 1396.00 | 1435.00 | 1365.00 | 10570 | 1.98% |
| 15 May 2024 | 1396.90 | 1436.15 | 1498.00 | 1380.10 | 17207 | -2.54% |
| 14 May 2024 | 1433.35 | 1339.00 | 1436.15 | 1301.05 | 17150 | 4.79% |
| 13 May 2024 | 1367.80 | 1350.00 | 1400.00 | 1312.85 | 24603 | -1.02% |
| 10 May 2024 | 1381.90 | 1335.00 | 1435.00 | 1335.00 | 12123 | -0.97% |
| 09 May 2024 | 1395.45 | 1480.00 | 1500.00 | 1395.45 | 14405 | -5.00% |
| 08 May 2024 | 1468.85 | 1420.10 | 1489.90 | 1371.00 | 14547 | 2.92% |
| 07 May 2024 | 1427.20 | 1530.00 | 1530.00 | 1426.70 | 29481 | -4.96% |
| 06 May 2024 | 1501.75 | 1558.00 | 1575.00 | 1458.00 | 15667 | -2.12% |
| 03 May 2024 | 1534.30 | 1505.00 | 1589.00 | 1505.00 | 7200 | 0.37% |
| 02 May 2024 | 1528.60 | 1507.10 | 1575.00 | 1500.00 | 15122 | 0.13% |
| 30 Apr 2024 | 1526.60 | 1547.00 | 1573.00 | 1510.00 | 9291 | -1.38% |
| 29 Apr 2024 | 1547.90 | 1588.40 | 1588.40 | 1525.00 | 22687 | -2.55% |
| 26 Apr 2024 | 1588.40 | 1670.00 | 1670.00 | 1560.00 | 14886 | -1.34% |
| 25 Apr 2024 | 1610.00 | 1599.85 | 1670.00 | 1519.90 | 34942 | 0.63% |
| 24 Apr 2024 | 1599.85 | 1738.00 | 1745.00 | 1579.50 | 44210 | -3.77% |
| 23 Apr 2024 | 1662.60 | 1662.00 | 1662.60 | 1628.00 | 44318 | 5.00% |
| 22 Apr 2024 | 1583.45 | 1505.00 | 1583.45 | 1505.00 | 26333 | 5.00% |
| 19 Apr 2024 | 1508.05 | 1520.00 | 1595.00 | 1474.05 | 31350 | -2.81% |
| 18 Apr 2024 | 1551.60 | 1559.00 | 1563.65 | 1504.00 | 35535 | 4.19% |
| 16 Apr 2024 | 1489.20 | 1479.00 | 1489.20 | 1450.00 | 25097 | 5.00% |
| 15 Apr 2024 | 1418.30 | 1350.80 | 1418.30 | 1283.30 | 30807 | 5.00% |
| 12 Apr 2024 | 1350.80 | 1350.80 | 1350.80 | 1305.00 | 28380 | 5.00% |
| 10 Apr 2024 | 1286.50 | 1337.00 | 1337.00 | 1249.00 | 8143 | -0.92% |
| 09 Apr 2024 | 1298.45 | 1300.00 | 1319.00 | 1260.00 | 7254 | 0.36% |
| 08 Apr 2024 | 1293.85 | 1340.00 | 1340.00 | 1287.00 | 10356 | -2.04% |
| 05 Apr 2024 | 1320.75 | 1340.10 | 1349.00 | 1301.00 | 6356 | -1.44% |
| 04 Apr 2024 | 1340.10 | 1367.95 | 1367.95 | 1286.20 | 9446 | 2.33% |
| 03 Apr 2024 | 1309.65 | 1247.35 | 1309.70 | 1236.00 | 19308 | 4.99% |
| 02 Apr 2024 | 1247.35 | 1262.00 | 1297.00 | 1225.00 | 21812 | -2.30% |
| 01 Apr 2024 | 1276.75 | 1321.00 | 1360.00 | 1260.00 | 16066 | -3.41% |
| 28 Mar 2024 | 1321.80 | 1374.90 | 1374.90 | 1300.00 | 8877 | -1.64% |
| 27 Mar 2024 | 1343.80 | 1375.00 | 1375.00 | 1330.00 | 4512 | 0.77% |
| 26 Mar 2024 | 1333.50 | 1380.00 | 1400.00 | 1303.10 | 6846 | -1.97% |
| 22 Mar 2024 | 1360.30 | 1321.20 | 1370.00 | 1316.00 | 11056 | 2.96% |
| 21 Mar 2024 | 1321.20 | 1260.20 | 1322.65 | 1260.20 | 16601 | 4.88% |
| 20 Mar 2024 | 1259.70 | 1245.00 | 1293.60 | 1220.00 | 10255 | 2.10% |
| 19 Mar 2024 | 1233.85 | 1270.20 | 1270.30 | 1211.00 | 10321 | 1.98% |
| 18 Mar 2024 | 1209.85 | 1213.50 | 1240.00 | 1200.00 | 7287 | -2.44% |
| 15 Mar 2024 | 1240.10 | 1219.00 | 1255.00 | 1139.00 | 14386 | 3.50% |
| 14 Mar 2024 | 1198.20 | 1139.90 | 1256.00 | 1139.90 | 38049 | -0.14% |
| 13 Mar 2024 | 1199.85 | 1210.00 | 1250.00 | 1199.85 | 15233 | -5.00% |
| 12 Mar 2024 | 1262.95 | 1280.00 | 1323.95 | 1262.95 | 15813 | -5.00% |
| 11 Mar 2024 | 1329.40 | 1459.80 | 1459.80 | 1321.75 | 19971 | -4.45% |
| 07 Mar 2024 | 1391.30 | 1335.00 | 1391.45 | 1301.00 | 27373 | 4.99% |
| 06 Mar 2024 | 1325.20 | 1263.30 | 1326.45 | 1200.15 | 37347 | 4.90% |
| 05 Mar 2024 | 1263.30 | 1323.20 | 1342.00 | 1257.05 | 37165 | -4.53% |
| 04 Mar 2024 | 1323.20 | 1375.00 | 1398.00 | 1317.50 | 24250 | -4.59% |
| 02 Mar 2024 | 1386.80 | 1340.00 | 1400.00 | 1340.00 | 6122 | -0.31% |
| 01 Mar 2024 | 1391.10 | 1435.80 | 1472.00 | 1380.00 | 19413 | -3.11% |
| 29 Feb 2024 | 1435.80 | 1414.00 | 1519.05 | 1374.45 | 20097 | -0.76% |
| 28 Feb 2024 | 1446.75 | 1432.00 | 1483.00 | 1427.45 | 27135 | -3.71% |
| 27 Feb 2024 | 1502.55 | 1597.80 | 1608.00 | 1497.80 | 22859 | -4.70% |
| 26 Feb 2024 | 1576.60 | 1618.00 | 1618.00 | 1555.80 | 27876 | 1.69% |
| 23 Feb 2024 | 1550.45 | 1525.00 | 1581.60 | 1525.00 | 43323 | 2.93% |
| 22 Feb 2024 | 1506.30 | 1529.00 | 1580.00 | 1432.45 | 67758 | -0.10% |
| 21 Feb 2024 | 1507.80 | 1500.00 | 1608.00 | 1485.00 | 85133 | 2.59% |
| 20 Feb 2024 | 1469.80 | 1428.80 | 1495.00 | 1382.00 | 34709 | 3.70% |
| 19 Feb 2024 | 1417.30 | 1349.00 | 1429.10 | 1330.00 | 24676 | 6.61% |
| 16 Feb 2024 | 1329.40 | 1415.00 | 1439.00 | 1284.95 | 116416 | -4.21% |
| 15 Feb 2024 | 1387.80 | 1363.70 | 1445.00 | 1320.00 | 56190 | 2.34% |
| 14 Feb 2024 | 1356.05 | 1311.10 | 1442.40 | 1205.60 | 98182 | 3.41% |
| 13 Feb 2024 | 1311.30 | 1350.00 | 1350.00 | 1254.10 | 97379 | 6.69% |
| 12 Feb 2024 | 1229.05 | 1121.00 | 1229.05 | 1049.95 | 157536 | 10.00% |
| 09 Feb 2024 | 1117.35 | 1120.00 | 1145.00 | 1075.00 | 26645 | -0.93% |
| 08 Feb 2024 | 1127.85 | 1154.80 | 1185.00 | 1090.05 | 30272 | -1.36% |
| 07 Feb 2024 | 1143.45 | 1147.80 | 1169.00 | 1129.00 | 37210 | 2.73% |
| 06 Feb 2024 | 1113.05 | 1149.90 | 1175.00 | 1085.00 | 35907 | 2.10% |
| 05 Feb 2024 | 1090.15 | 1029.00 | 1104.60 | 1010.10 | 69185 | 8.56% |
| 02 Feb 2024 | 1004.20 | 1047.00 | 1067.95 | 995.15 | 23103 | -2.29% |
| 01 Feb 2024 | 1027.75 | 1024.80 | 1084.00 | 1015.50 | 22521 | 1.35% |
| 31 Jan 2024 | 1014.05 | 1052.00 | 1074.00 | 1001.00 | 28881 | -2.55% |
| 30 Jan 2024 | 1040.60 | 1050.90 | 1068.00 | 1015.00 | 20149 | -0.07% |
| 29 Jan 2024 | 1041.30 | 1080.00 | 1133.00 | 1036.00 | 48014 | -1.68% |
| 25 Jan 2024 | 1059.10 | 1149.70 | 1174.00 | 1038.00 | 49547 | -6.52% |
| 24 Jan 2024 | 1133.00 | 1101.00 | 1188.00 | 1100.00 | 62877 | 4.70% |
| 23 Jan 2024 | 1082.10 | 1164.00 | 1169.00 | 990.05 | 89903 | 1.49% |
| 20 Jan 2024 | 1066.25 | 1088.70 | 1109.00 | 1051.25 | 36541 | 0.31% |
| 19 Jan 2024 | 1063.00 | 1068.70 | 1094.00 | 1040.00 | 149145 | 6.88% |
| 18 Jan 2024 | 994.55 | 1000.00 | 1015.00 | 925.00 | 77451 | 0.90% |
| 17 Jan 2024 | 985.65 | 864.00 | 985.65 | 837.10 | 95939 | 10.00% |
| 16 Jan 2024 | 896.05 | 905.00 | 914.00 | 864.00 | 26843 | -2.02% |
| 15 Jan 2024 | 914.55 | 930.00 | 940.00 | 858.00 | 53652 | -0.07% |
| 12 Jan 2024 | 915.15 | 937.00 | 986.60 | 888.00 | 78803 | 1.51% |
| 11 Jan 2024 | 901.50 | 834.80 | 901.50 | 825.25 | 94065 | 10.00% |
| 10 Jan 2024 | 819.55 | 859.80 | 859.80 | 808.00 | 30847 | -1.64% |
| 09 Jan 2024 | 833.25 | 875.50 | 899.00 | 800.05 | 104892 | -1.62% |
| 08 Jan 2024 | 846.95 | 782.50 | 873.00 | 766.60 | 154487 | 15.46% |
| 05 Jan 2024 | 733.55 | 640.00 | 743.90 | 630.60 | 174001 | 18.32% |
| 04 Jan 2024 | 619.95 | 606.00 | 636.00 | 591.40 | 40133 | 4.85% |
| 03 Jan 2024 | 591.25 | 608.00 | 617.95 | 582.20 | 19252 | -2.11% |
| 02 Jan 2024 | 604.00 | 596.00 | 608.90 | 592.75 | 22030 | 1.42% |
| 01 Jan 2024 | 595.55 | 614.00 | 614.00 | 568.85 | 21686 | 0.12% |
| 29 Dec 2023 | 594.85 | 582.70 | 599.95 | 577.00 | 22168 | 2.09% |
| 28 Dec 2023 | 582.70 | 599.60 | 600.00 | 581.00 | 19209 | -2.82% |
| 27 Dec 2023 | 599.60 | 615.00 | 622.95 | 591.30 | 30767 | -1.04% |
| 26 Dec 2023 | 605.90 | 644.00 | 644.95 | 591.00 | 23883 | -2.89% |
| 22 Dec 2023 | 623.95 | 618.00 | 645.00 | 602.50 | 36587 | 4.14% |
| 21 Dec 2023 | 599.15 | 606.00 | 627.00 | 560.00 | 33257 | -0.67% |
| 20 Dec 2023 | 603.20 | 635.00 | 654.90 | 590.05 | 45568 | -4.78% |
| 19 Dec 2023 | 633.50 | 643.90 | 659.95 | 621.00 | 32379 | -1.22% |
| 18 Dec 2023 | 641.30 | 599.05 | 644.75 | 599.05 | 70091 | 9.19% |
| 15 Dec 2023 | 587.30 | 618.25 | 623.40 | 572.00 | 15157 | -2.97% |
| 14 Dec 2023 | 605.25 | 629.90 | 633.90 | 601.60 | 20580 | -3.14% |
| 13 Dec 2023 | 624.90 | 605.00 | 638.95 | 595.00 | 35672 | 1.64% |
| 12 Dec 2023 | 614.80 | 623.45 | 635.00 | 600.00 | 28693 | -1.22% |
| 11 Dec 2023 | 622.40 | 621.00 | 648.80 | 585.60 | 54384 | 0.13% |
| 08 Dec 2023 | 621.60 | 652.80 | 683.50 | 581.00 | 116502 | -0.79% |
| 07 Dec 2023 | 626.55 | 543.00 | 638.90 | 520.15 | 142733 | 17.67% |
| 06 Dec 2023 | 532.45 | 542.50 | 548.80 | 525.05 | 19813 | -2.26% |
| 05 Dec 2023 | 544.75 | 560.00 | 567.90 | 540.00 | 27080 | -1.75% |
| 04 Dec 2023 | 554.45 | 575.00 | 575.00 | 541.25 | 27646 | -1.02% |
| 01 Dec 2023 | 560.15 | 561.00 | 573.00 | 551.25 | 31926 | 0.95% |
| 30 Nov 2023 | 554.90 | 554.70 | 573.00 | 545.00 | 52551 | 1.48% |
| 29 Nov 2023 | 546.80 | 520.25 | 567.00 | 500.00 | 79201 | 6.74% |
| 28 Nov 2023 | 512.25 | 445.00 | 527.00 | 436.65 | 143535 | 14.35% |
| 24 Nov 2023 | 447.95 | 445.00 | 450.00 | 435.50 | 27982 | 4.21% |
| 23 Nov 2023 | 429.85 | 436.00 | 437.00 | 425.00 | 12857 | -0.94% |
| 22 Nov 2023 | 433.95 | 449.95 | 449.95 | 425.00 | 11781 | -1.81% |
| 21 Nov 2023 | 441.95 | 452.50 | 452.50 | 431.35 | 30301 | -0.37% |
| 20 Nov 2023 | 443.60 | 457.95 | 459.00 | 440.05 | 16759 | -0.59% |
| 17 Nov 2023 | 446.25 | 445.95 | 450.00 | 430.00 | 18302 | 2.41% |
| 16 Nov 2023 | 435.75 | 448.40 | 454.75 | 427.65 | 13803 | -1.08% |
| 15 Nov 2023 | 440.50 | 458.40 | 470.75 | 361.60 | 51741 | -2.26% |
| 13 Nov 2023 | 450.70 | 462.45 | 473.40 | 433.00 | 63605 | 1.85% |
| 12 Nov 2023 | 442.50 | 444.95 | 449.90 | 426.10 | 83827 | 12.17% |
| 10 Nov 2023 | 394.50 | 400.00 | 403.65 | 390.50 | 8411 | -2.17% |
| 09 Nov 2023 | 403.25 | 410.95 | 410.95 | 393.15 | 12687 | 0.06% |
| 08 Nov 2023 | 403.00 | 402.40 | 405.00 | 393.00 | 22063 | 3.52% |
| 07 Nov 2023 | 389.30 | 373.50 | 399.00 | 373.50 | 38468 | 5.26% |
| 06 Nov 2023 | 369.85 | 393.00 | 393.00 | 365.00 | 17331 | -3.84% |
| 03 Nov 2023 | 384.60 | 374.80 | 388.95 | 374.80 | 30442 | 7.52% |
| 02 Nov 2023 | 357.70 | 378.95 | 379.00 | 355.05 | 11164 | -1.96% |
| 01 Nov 2023 | 364.85 | 369.60 | 378.45 | 362.35 | 5164 | -1.26% |
| 31 Oct 2023 | 369.50 | 373.85 | 376.75 | 358.00 | 5807 | 0.74% |
| 30 Oct 2023 | 366.80 | 384.00 | 384.00 | 365.00 | 10486 | -3.59% |
| 27 Oct 2023 | 380.45 | 375.00 | 388.95 | 375.00 | 11167 | 0.53% |
| 26 Oct 2023 | 378.45 | 370.00 | 383.80 | 352.25 | 12981 | 2.45% |
| 25 Oct 2023 | 369.40 | 367.95 | 388.00 | 356.30 | 20207 | 0.41% |
| 23 Oct 2023 | 367.90 | 375.85 | 383.80 | 365.05 | 23133 | -2.71% |
| 20 Oct 2023 | 378.15 | 379.90 | 385.00 | 367.00 | 12795 | -0.47% |
| 19 Oct 2023 | 379.95 | 393.70 | 398.00 | 371.10 | 17252 | -1.05% |
| 18 Oct 2023 | 384.00 | 386.00 | 396.85 | 382.00 | 8014 | -1.12% |
| 17 Oct 2023 | 388.35 | 404.95 | 404.95 | 380.95 | 16021 | -1.45% |
| 16 Oct 2023 | 394.05 | 403.70 | 408.85 | 391.05 | 9323 | -1.10% |
| 13 Oct 2023 | 398.45 | 397.00 | 404.95 | 391.30 | 10282 | 0.16% |
| 12 Oct 2023 | 397.80 | 412.50 | 412.50 | 391.35 | 9584 | -2.08% |
| 11 Oct 2023 | 406.25 | 400.90 | 409.80 | 395.10 | 12668 | 1.33% |
| 10 Oct 2023 | 400.90 | 394.60 | 404.95 | 394.60 | 6393 | 1.60% |
| 09 Oct 2023 | 394.60 | 416.00 | 416.00 | 390.30 | 19553 | -4.46% |
| 06 Oct 2023 | 413.00 | 429.00 | 429.90 | 402.60 | 23983 | -1.01% |
| 05 Oct 2023 | 417.20 | 417.15 | 425.00 | 410.10 | 19963 | 1.67% |
| 04 Oct 2023 | 410.35 | 403.15 | 414.85 | 392.20 | 18817 | 0.66% |
| 03 Oct 2023 | 407.65 | 418.95 | 421.95 | 402.25 | 13028 | -2.07% |
| 29 Sep 2023 | 416.25 | 419.00 | 419.00 | 410.05 | 4166 | 1.38% |
| 28 Sep 2023 | 410.60 | 410.00 | 419.50 | 405.00 | 6231 | -0.40% |
| 27 Sep 2023 | 412.25 | 413.05 | 421.00 | 410.00 | 7136 | -2.14% |
| 26 Sep 2023 | 421.25 | 433.90 | 433.90 | 416.15 | 8656 | -2.07% |
| 25 Sep 2023 | 430.15 | 416.00 | 436.00 | 408.10 | 21652 | 3.99% |
| 22 Sep 2023 | 413.65 | 424.00 | 424.00 | 403.35 | 7074 | 0.82% |
| 21 Sep 2023 | 410.30 | 403.00 | 420.00 | 400.00 | 18844 | 1.82% |
| 20 Sep 2023 | 402.95 | 429.90 | 430.00 | 391.35 | 22928 | -5.78% |
| 18 Sep 2023 | 427.65 | 443.00 | 444.80 | 415.25 | 19425 | -0.63% |
| 15 Sep 2023 | 430.35 | 438.95 | 441.85 | 425.00 | 34778 | 1.24% |
| 14 Sep 2023 | 425.10 | 394.80 | 437.80 | 390.00 | 84659 | 12.05% |
| 13 Sep 2023 | 379.40 | 375.45 | 396.50 | 372.50 | 18087 | 1.07% |
| 12 Sep 2023 | 375.40 | 393.80 | 393.80 | 356.65 | 27966 | -3.57% |
| 11 Sep 2023 | 389.30 | 397.50 | 397.50 | 385.25 | 15756 | -0.08% |
| 08 Sep 2023 | 389.60 | 398.75 | 398.80 | 385.45 | 10847 | -0.56% |
| 07 Sep 2023 | 391.80 | 399.00 | 415.00 | 389.95 | 25454 | -1.80% |
| 06 Sep 2023 | 399.00 | 423.95 | 429.00 | 383.10 | 45542 | -4.11% |
| 05 Sep 2023 | 416.10 | 408.50 | 420.00 | 408.10 | 14510 | 0.52% |
| 04 Sep 2023 | 413.95 | 437.80 | 437.80 | 382.85 | 39118 | -3.14% |
| 01 Sep 2023 | 427.35 | 432.00 | 436.95 | 422.15 | 13641 | 0.00% |
| 31 Aug 2023 | 427.35 | 438.95 | 439.90 | 425.25 | 10001 | -1.00% |
| 30 Aug 2023 | 431.65 | 439.00 | 442.95 | 430.00 | 16644 | -0.03% |
| 29 Aug 2023 | 431.80 | 433.00 | 449.05 | 425.00 | 17786 | -1.20% |
| 28 Aug 2023 | 437.05 | 425.00 | 455.00 | 418.25 | 27864 | 2.79% |
| 25 Aug 2023 | 425.20 | 422.00 | 432.00 | 416.15 | 12294 | -0.69% |
| 24 Aug 2023 | 428.15 | 447.95 | 447.95 | 425.00 | 18801 | -2.18% |
| 23 Aug 2023 | 437.70 | 417.00 | 444.00 | 407.95 | 46750 | 8.34% |
| 22 Aug 2023 | 404.00 | 427.95 | 427.95 | 400.00 | 37800 | -2.73% |
| 21 Aug 2023 | 415.35 | 430.85 | 443.95 | 406.05 | 20743 | -3.90% |
| 18 Aug 2023 | 432.20 | 426.45 | 439.65 | 423.05 | 9971 | 1.38% |
| 17 Aug 2023 | 426.30 | 447.95 | 447.95 | 421.20 | 11892 | -2.34% |
| 16 Aug 2023 | 436.50 | 437.50 | 452.50 | 427.90 | 16710 | 1.43% |
| 14 Aug 2023 | 430.35 | 430.95 | 445.00 | 418.10 | 19271 | 1.73% |
| 11 Aug 2023 | 423.05 | 432.00 | 461.00 | 366.75 | 32484 | -3.07% |
| 10 Aug 2023 | 436.45 | 452.25 | 458.00 | 430.35 | 13307 | -3.01% |
| 09 Aug 2023 | 450.00 | 469.35 | 474.70 | 441.60 | 25150 | -1.84% |
| 08 Aug 2023 | 458.45 | 469.00 | 489.00 | 450.25 | 72751 | 1.69% |
| 07 Aug 2023 | 450.85 | 428.00 | 463.80 | 418.15 | 56802 | 10.53% |
| 04 Aug 2023 | 407.90 | 439.80 | 442.00 | 393.00 | 33822 | -5.27% |
| 03 Aug 2023 | 430.60 | 430.80 | 446.80 | 423.00 | 28904 | 0.00% |
| 02 Aug 2023 | 430.60 | 445.00 | 449.00 | 401.10 | 29604 | -0.39% |
| 01 Aug 2023 | 432.30 | 459.00 | 469.00 | 428.00 | 50196 | -2.48% |
| 31 Jul 2023 | 443.30 | 422.00 | 444.65 | 422.00 | 131357 | 9.66% |
| 28 Jul 2023 | 404.25 | 395.00 | 418.40 | 388.00 | 73388 | 6.27% |
| 27 Jul 2023 | 380.40 | 389.00 | 394.00 | 375.05 | 16777 | -1.07% |
| 26 Jul 2023 | 384.50 | 368.00 | 391.05 | 368.00 | 35534 | 5.41% |
| 25 Jul 2023 | 364.75 | 377.00 | 384.00 | 358.30 | 28218 | -1.49% |
| 24 Jul 2023 | 370.25 | 370.00 | 382.00 | 365.10 | 23131 | 1.63% |
| 21 Jul 2023 | 364.30 | 365.00 | 380.00 | 360.50 | 9767 | -2.54% |
| 20 Jul 2023 | 373.80 | 382.00 | 391.95 | 369.85 | 13203 | -1.39% |
| 19 Jul 2023 | 379.05 | 357.00 | 386.90 | 354.95 | 47341 | 6.56% |
| 18 Jul 2023 | 355.70 | 367.95 | 374.90 | 344.70 | 33395 | -0.67% |
| 17 Jul 2023 | 358.10 | 394.00 | 403.95 | 355.75 | 111211 | -9.40% |
| 14 Jul 2023 | 395.25 | 378.75 | 402.95 | 371.05 | 42000 | 7.11% |
| 13 Jul 2023 | 369.00 | 397.95 | 402.00 | 369.00 | 60500 | -1.80% |
| 12 Jul 2023 | 375.75 | 354.80 | 387.20 | 354.80 | 73500 | 5.92% |
| 11 Jul 2023 | 354.75 | 344.90 | 358.95 | 341.55 | 22500 | 5.33% |
| 10 Jul 2023 | 336.80 | 340.00 | 347.00 | 335.00 | 12000 | -0.60% |
| 07 Jul 2023 | 338.85 | 349.50 | 349.50 | 323.10 | 10000 | -1.18% |
| 06 Jul 2023 | 342.90 | 359.70 | 359.70 | 340.00 | 15500 | -3.22% |
| 05 Jul 2023 | 354.30 | 365.00 | 367.00 | 348.55 | 34500 | 2.46% |
| 04 Jul 2023 | 345.80 | 334.00 | 350.00 | 328.00 | 26500 | 5.25% |
| 03 Jul 2023 | 328.55 | 345.00 | 348.00 | 322.35 | 36000 | -2.39% |
| 30 Jun 2023 | 336.60 | 334.40 | 336.60 | 321.25 | 111000 | 10.00% |
| 28 Jun 2023 | 306.00 | 313.00 | 313.00 | 300.00 | 11000 | -2.24% |
| 27 Jun 2023 | 313.00 | 310.00 | 316.00 | 310.00 | 5000 | 0.53% |
| 26 Jun 2023 | 311.35 | 310.00 | 312.85 | 309.00 | 14000 | 3.06% |
| 23 Jun 2023 | 302.10 | 301.00 | 303.75 | 300.00 | 13500 | 0.58% |
| 22 Jun 2023 | 300.35 | 305.00 | 305.00 | 290.00 | 13000 | -0.38% |
| 21 Jun 2023 | 301.50 | 306.90 | 306.90 | 295.00 | 9000 | 1.01% |
| 20 Jun 2023 | 298.50 | 305.00 | 308.00 | 287.05 | 12500 | -0.17% |
| 19 Jun 2023 | 299.00 | 281.00 | 307.00 | 273.25 | 32000 | 6.79% |
| 16 Jun 2023 | 280.00 | 281.05 | 282.50 | 279.00 | 8000 | -0.97% |
| 15 Jun 2023 | 282.75 | 284.00 | 286.00 | 282.50 | 15000 | -1.31% |
| 14 Jun 2023 | 286.50 | 285.00 | 292.00 | 285.00 | 14000 | -0.98% |
| 13 Jun 2023 | 289.35 | 292.10 | 296.00 | 288.00 | 7500 | -0.70% |
| 12 Jun 2023 | 291.40 | 295.00 | 300.00 | 290.00 | 23000 | -1.62% |
| 09 Jun 2023 | 296.20 | 300.00 | 300.00 | 290.50 | 9500 | -2.95% |
| 08 Jun 2023 | 305.20 | 322.50 | 325.50 | 298.00 | 20000 | -4.86% |
| 07 Jun 2023 | 320.80 | 306.00 | 323.80 | 306.00 | 44000 | 8.00% |
| 06 Jun 2023 | 297.05 | 311.00 | 311.00 | 293.00 | 27500 | -3.26% |
| 05 Jun 2023 | 307.05 | 312.95 | 314.45 | 303.15 | 26500 | 2.52% |
| 02 Jun 2023 | 299.50 | 301.00 | 305.50 | 298.00 | 5000 | -0.83% |
| 01 Jun 2023 | 302.00 | 302.00 | 302.00 | 302.00 | 500 | -1.39% |
| 31 May 2023 | 306.25 | 295.00 | 307.50 | 293.00 | 4500 | 0.08% |
| 30 May 2023 | 306.00 | 309.00 | 319.50 | 303.00 | 5000 | -0.18% |
| 29 May 2023 | 306.55 | 300.00 | 309.00 | 296.10 | 7500 | 2.53% |
| 26 May 2023 | 299.00 | 299.00 | 315.00 | 298.95 | 11000 | -0.38% |
| 25 May 2023 | 300.15 | 317.00 | 317.00 | 297.50 | 7000 | -3.18% |
| 24 May 2023 | 310.00 | 317.00 | 317.15 | 295.05 | 37500 | 2.63% |
| 23 May 2023 | 302.05 | 302.05 | 302.05 | 302.05 | 5500 | 4.99% |
| 22 May 2023 | 287.70 | 287.70 | 287.70 | 287.70 | 1000 | 5.00% |
| 19 May 2023 | 274.00 | 270.35 | 278.95 | 270.35 | 4000 | -2.14% |
| 18 May 2023 | 280.00 | 293.40 | 293.40 | 280.00 | 2500 | 0.00% |
| 17 May 2023 | 280.00 | 288.40 | 289.50 | 280.00 | 5000 | 0.34% |
| 16 May 2023 | 279.05 | 299.45 | 299.45 | 278.75 | 10000 | -4.89% |
| 15 May 2023 | 293.40 | 288.30 | 293.40 | 284.95 | 3500 | -2.17% |
| 12 May 2023 | 299.90 | 289.45 | 303.00 | 287.05 | 4000 | -0.02% |
| 11 May 2023 | 299.95 | 296.75 | 300.00 | 296.75 | 3000 | 4.24% |
| 10 May 2023 | 287.75 | 275.05 | 287.75 | 275.05 | 2500 | 5.00% |
| 09 May 2023 | 274.05 | 285.00 | 285.00 | 274.05 | 1000 | -3.84% |
| 08 May 2023 | 285.00 | 280.00 | 288.55 | 277.30 | 5500 | 1.69% |
| 05 May 2023 | 280.25 | 286.65 | 286.65 | 280.25 | 11500 | -4.98% |
| 04 May 2023 | 294.95 | 280.00 | 298.85 | 280.00 | 6500 | 2.59% |
| 03 May 2023 | 287.50 | 288.55 | 288.55 | 287.50 | 11500 | -4.99% |
| 02 May 2023 | 302.60 | 306.05 | 310.00 | 302.60 | 11000 | -4.99% |
| 28 Apr 2023 | 318.50 | 325.00 | 328.40 | 317.00 | 3000 | -2.70% |
| 27 Apr 2023 | 327.35 | 329.50 | 332.00 | 310.00 | 16000 | 2.94% |
| 26 Apr 2023 | 318.00 | 305.05 | 320.00 | 305.05 | 2500 | -0.28% |
| 24 Apr 2023 | 318.90 | 334.85 | 339.95 | 318.90 | 7500 | -1.65% |
| 21 Apr 2023 | 324.25 | 337.85 | 337.85 | 316.05 | 8000 | -0.06% |
| 20 Apr 2023 | 324.45 | 325.00 | 330.00 | 315.20 | 9000 | -0.93% |
| 19 Apr 2023 | 327.50 | 330.00 | 330.15 | 310.00 | 5000 | 3.97% |
| 18 Apr 2023 | 315.00 | 320.00 | 320.00 | 315.00 | 1000 | -1.56% |
| 17 Apr 2023 | 320.00 | 315.05 | 325.00 | 315.05 | 3500 | -2.91% |
| 13 Apr 2023 | 329.60 | 327.95 | 336.00 | 323.20 | 4000 | 0.56% |
| 12 Apr 2023 | 327.75 | 345.50 | 349.00 | 327.75 | 18500 | -5.00% |
| 11 Apr 2023 | 345.00 | 346.80 | 350.00 | 327.05 | 28000 | 2.34% |
| 10 Apr 2023 | 337.10 | 337.15 | 337.15 | 322.00 | 19000 | 4.98% |
| 06 Apr 2023 | 321.10 | 317.00 | 322.45 | 315.00 | 15500 | 4.56% |
| 05 Apr 2023 | 307.10 | 285.55 | 307.65 | 285.55 | 11000 | 4.81% |
| 03 Apr 2023 | 293.00 | 293.00 | 293.00 | 283.00 | 2500 | 4.96% |
| 31 Mar 2023 | 279.15 | 261.05 | 285.95 | 259.35 | 13000 | 2.25% |
| 29 Mar 2023 | 273.00 | 252.00 | 273.00 | 252.00 | 1500 | 3.94% |
| 28 Mar 2023 | 262.65 | 263.20 | 281.95 | 262.65 | 7000 | -4.99% |
| 27 Mar 2023 | 276.45 | 281.20 | 285.00 | 276.45 | 3000 | -5.00% |
| 24 Mar 2023 | 291.00 | 293.90 | 294.80 | 290.00 | 8000 | 8.58% |
| 23 Mar 2023 | 268.00 | 264.95 | 268.60 | 260.50 | 3000 | 9.75% |
| 22 Mar 2023 | 244.20 | 214.00 | 244.20 | 214.00 | 8500 | 10.00% |
| 21 Mar 2023 | 222.00 | 210.20 | 222.00 | 210.20 | 5500 | 1.69% |
| 20 Mar 2023 | 218.30 | 220.00 | 220.05 | 213.50 | 14000 | 0.05% |
| 17 Mar 2023 | 218.20 | 216.00 | 224.00 | 215.00 | 9500 | 0.55% |
| 16 Mar 2023 | 217.00 | 220.05 | 221.00 | 206.10 | 35500 | -3.81% |
| 15 Mar 2023 | 225.60 | 253.95 | 253.95 | 220.50 | 15000 | -3.86% |
| 14 Mar 2023 | 234.65 | 238.10 | 247.90 | 219.05 | 17500 | -3.58% |
| 13 Mar 2023 | 243.35 | 250.00 | 255.00 | 240.10 | 4500 | -4.27% |
| 10 Mar 2023 | 254.20 | 265.00 | 265.00 | 251.00 | 12000 | -4.04% |
| 09 Mar 2023 | 264.90 | 260.00 | 264.90 | 260.00 | 1000 | 0.72% |
| 08 Mar 2023 | 263.00 | 275.70 | 275.70 | 263.00 | 4500 | -4.61% |
| 06 Mar 2023 | 275.70 | 265.00 | 280.00 | 264.00 | 6000 | 0.25% |
| 03 Mar 2023 | 275.00 | 285.00 | 285.00 | 273.00 | 3500 | -3.00% |
| 02 Mar 2023 | 283.50 | 285.00 | 285.00 | 283.50 | 1500 | 1.92% |
| 01 Mar 2023 | 278.15 | 278.15 | 278.15 | 278.15 | 500 | 1.15% |
| 28 Feb 2023 | 275.00 | 275.00 | 275.00 | 275.00 | 1000 | 0.00% |
| 27 Feb 2023 | 275.00 | 279.70 | 279.70 | 260.00 | 7000 | -1.43% |
| 24 Feb 2023 | 279.00 | 268.00 | 286.15 | 268.00 | 4000 | -1.93% |
| 23 Feb 2023 | 284.50 | 285.00 | 288.00 | 284.50 | 3000 | 1.59% |
| 22 Feb 2023 | 280.05 | 290.00 | 292.00 | 275.00 | 8000 | -4.91% |
| 21 Feb 2023 | 294.50 | 269.25 | 301.00 | 262.10 | 17000 | 5.56% |
| 20 Feb 2023 | 279.00 | 297.00 | 312.00 | 279.00 | 4000 | -2.23% |
| 17 Feb 2023 | 285.35 | 281.75 | 298.00 | 272.00 | 4000 | 1.19% |
| 16 Feb 2023 | 282.00 | 292.55 | 292.55 | 278.95 | 20000 | -9.00% |
| 15 Feb 2023 | 309.90 | 315.00 | 315.00 | 300.80 | 2500 | -3.00% |
| 13 Feb 2023 | 319.50 | 303.45 | 319.50 | 303.45 | 2000 | 0.03% |
| 10 Feb 2023 | 319.40 | 295.05 | 319.80 | 290.00 | 13000 | 4.38% |
| 09 Feb 2023 | 306.00 | 292.05 | 314.95 | 289.25 | 9500 | -2.86% |
| 08 Feb 2023 | 315.00 | 310.10 | 315.00 | 310.00 | 3000 | 1.58% |
| 07 Feb 2023 | 310.10 | 314.10 | 318.95 | 310.00 | 7000 | -7.16% |
| 06 Feb 2023 | 334.00 | 337.00 | 341.00 | 333.95 | 5500 | -4.98% |
| 03 Feb 2023 | 351.50 | 360.05 | 365.00 | 351.50 | 10000 | -4.99% |
| 02 Feb 2023 | 369.95 | 355.00 | 369.95 | 350.00 | 2500 | 2.42% |
| 01 Feb 2023 | 361.20 | 359.70 | 375.20 | 359.70 | 7500 | 1.08% |
| 31 Jan 2023 | 357.35 | 367.90 | 367.90 | 343.00 | 10000 | 0.38% |
| 30 Jan 2023 | 356.00 | 350.05 | 379.90 | 347.70 | 8500 | -2.73% |
| 27 Jan 2023 | 366.00 | 356.10 | 368.00 | 351.50 | 7500 | -1.08% |
| 25 Jan 2023 | 370.00 | 372.15 | 372.15 | 362.60 | 3500 | -3.05% |
| 24 Jan 2023 | 381.65 | 364.20 | 386.90 | 364.00 | 8500 | 3.34% |
| 23 Jan 2023 | 369.30 | 389.00 | 391.00 | 369.30 | 6000 | -3.48% |
| 20 Jan 2023 | 382.60 | 406.95 | 406.95 | 372.75 | 14000 | -2.49% |
| 19 Jan 2023 | 392.35 | 375.05 | 393.30 | 375.05 | 6000 | 0.86% |
| 18 Jan 2023 | 389.00 | 389.00 | 393.50 | 373.00 | 10000 | 3.43% |
| 17 Jan 2023 | 376.10 | 376.10 | 386.85 | 371.05 | 7500 | -3.58% |
| 16 Jan 2023 | 390.05 | 390.10 | 400.00 | 389.00 | 8000 | -4.38% |
| 13 Jan 2023 | 407.90 | 401.25 | 414.50 | 401.25 | 9500 | -2.73% |
| 12 Jan 2023 | 419.35 | 411.05 | 420.00 | 406.60 | 17500 | -2.02% |
| 11 Jan 2023 | 428.00 | 425.00 | 431.80 | 408.05 | 21000 | 6.51% |
| 10 Jan 2023 | 401.85 | 396.95 | 424.00 | 396.95 | 19500 | 1.25% |
| 09 Jan 2023 | 396.90 | 385.00 | 418.00 | 371.05 | 18500 | 1.95% |
| 06 Jan 2023 | 389.30 | 416.95 | 424.00 | 375.50 | 16000 | -1.63% |
| 05 Jan 2023 | 395.75 | 383.90 | 395.75 | 370.50 | 39000 | 9.99% |
| 04 Jan 2023 | 359.80 | 352.90 | 360.05 | 352.90 | 4000 | 3.09% |
| 03 Jan 2023 | 349.00 | 340.05 | 349.00 | 331.05 | 3500 | -3.59% |
| 02 Jan 2023 | 362.00 | 372.00 | 393.00 | 352.00 | 17500 | -1.12% |
| 30 Dec 2022 | 366.10 | 351.00 | 374.00 | 349.70 | 25000 | 5.66% |
| 29 Dec 2022 | 346.50 | 327.05 | 359.20 | 327.05 | 26000 | 6.11% |
| 28 Dec 2022 | 326.55 | 305.00 | 326.55 | 296.00 | 7000 | 9.99% |
| 27 Dec 2022 | 296.88 | 306.50 | 306.50 | 285.50 | 1250 | -2.55% |
| 26 Dec 2022 | 304.65 | 293.88 | 308.00 | 293.88 | 5000 | 3.66% |
| 23 Dec 2022 | 293.88 | 316.00 | 316.00 | 287.50 | 3750 | -2.32% |
| 22 Dec 2022 | 300.85 | 317.48 | 320.00 | 300.03 | 4750 | 3.28% |
| 21 Dec 2022 | 291.30 | 304.50 | 305.00 | 280.98 | 11250 | -3.70% |
| 20 Dec 2022 | 302.50 | 307.50 | 307.50 | 302.50 | 1500 | -0.82% |
| 19 Dec 2022 | 305.00 | 322.50 | 322.50 | 300.00 | 5750 | -1.56% |
| 16 Dec 2022 | 309.83 | 317.50 | 317.50 | 306.50 | 2000 | -0.54% |
| 15 Dec 2022 | 311.50 | 305.03 | 311.50 | 305.03 | 1250 | -1.89% |
| 14 Dec 2022 | 317.50 | 307.50 | 320.50 | 306.53 | 3250 | 0.16% |
| 13 Dec 2022 | 316.98 | 320.50 | 320.50 | 300.53 | 3000 | 0.47% |
| 12 Dec 2022 | 315.50 | 320.00 | 320.25 | 312.50 | 3500 | 0.24% |
| 09 Dec 2022 | 314.75 | 320.00 | 332.50 | 300.55 | 7500 | -2.40% |
| 08 Dec 2022 | 322.50 | 321.20 | 322.50 | 304.00 | 1250 | 1.47% |
| 07 Dec 2022 | 317.83 | 315.00 | 320.50 | 309.00 | 1750 | -0.44% |
| 06 Dec 2022 | 319.23 | 320.50 | 320.50 | 317.00 | 2250 | 1.83% |
| 05 Dec 2022 | 313.50 | 313.50 | 313.50 | 313.50 | 250 | 2.12% |
| 02 Dec 2022 | 307.00 | 311.00 | 311.00 | 306.98 | 1000 | -1.92% |
| 01 Dec 2022 | 313.00 | 312.50 | 313.00 | 312.50 | 500 | -1.01% |
| 30 Nov 2022 | 316.18 | 300.05 | 318.95 | 300.05 | 4000 | 1.28% |
| 29 Nov 2022 | 312.18 | 317.48 | 317.48 | 312.18 | 500 | 3.20% |
| 28 Nov 2022 | 302.50 | 300.03 | 302.50 | 300.03 | 500 | -1.94% |
| 25 Nov 2022 | 308.50 | 308.50 | 308.50 | 308.50 | 250 | 0.43% |
| 24 Nov 2022 | 307.18 | 307.50 | 307.50 | 307.18 | 500 | 0.21% |
| 23 Nov 2022 | 306.53 | 306.53 | 306.53 | 306.53 | 250 | -3.76% |
| 22 Nov 2022 | 318.50 | 324.98 | 324.98 | 314.53 | 2250 | 1.27% |
| 21 Nov 2022 | 314.50 | 326.98 | 326.98 | 303.63 | 3500 | 0.88% |
| 18 Nov 2022 | 311.75 | 324.98 | 324.98 | 302.35 | 9500 | -2.04% |
| 17 Nov 2022 | 318.25 | 323.50 | 323.50 | 318.25 | 3750 | -4.99% |
| 16 Nov 2022 | 334.98 | 318.03 | 337.50 | 314.08 | 10750 | 1.32% |
| 15 Nov 2022 | 330.60 | 336.60 | 360.00 | 330.60 | 10250 | -5.00% |
| 14 Nov 2022 | 348.00 | 345.00 | 355.00 | 345.00 | 9250 | 1.75% |
| 11 Nov 2022 | 342.00 | 332.53 | 355.00 | 327.53 | 8000 | 0.15% |
| 10 Nov 2022 | 341.48 | 335.50 | 341.48 | 317.50 | 21500 | 5.00% |
| 09 Nov 2022 | 325.23 | 320.00 | 325.23 | 319.25 | 25250 | 5.00% |
| 07 Nov 2022 | 309.75 | 290.03 | 309.75 | 290.03 | 12500 | 5.00% |
| 04 Nov 2022 | 295.00 | 289.03 | 295.00 | 289.03 | 2000 | -2.80% |
| 03 Nov 2022 | 303.50 | 303.50 | 303.50 | 303.50 | 1000 | -0.55% |
| 02 Nov 2022 | 305.18 | 310.00 | 310.00 | 287.38 | 20000 | 0.89% |
| 31 Oct 2022 | 302.50 | 310.00 | 311.00 | 295.00 | 7000 | 2.13% |
| 28 Oct 2022 | 296.20 | 310.00 | 324.28 | 293.43 | 24000 | -4.10% |
| 27 Oct 2022 | 308.85 | 308.75 | 308.85 | 308.75 | 24000 | 5.00% |
| 25 Oct 2022 | 294.15 | 293.95 | 294.15 | 293.95 | 4000 | 5.00% |
| 24 Oct 2022 | 280.15 | 280.15 | 280.15 | 280.15 | 2000 | 4.99% |
| 21 Oct 2022 | 266.83 | 254.68 | 266.83 | 254.68 | 13000 | 5.00% |
| 20 Oct 2022 | 254.13 | 256.53 | 256.53 | 254.13 | 9000 | -4.99% |
| 19 Oct 2022 | 267.48 | 252.63 | 267.48 | 251.00 | 3000 | 2.74% |
| 18 Oct 2022 | 260.35 | 260.25 | 277.50 | 259.50 | 6000 | -4.63% |
| 17 Oct 2022 | 272.98 | 277.50 | 277.50 | 272.98 | 3000 | -4.99% |
| 14 Oct 2022 | 287.33 | 302.50 | 302.50 | 287.15 | 3000 | -4.94% |
| 13 Oct 2022 | 302.25 | 307.50 | 309.45 | 282.50 | 18000 | 7.21% |
| 12 Oct 2022 | 281.93 | 270.00 | 281.93 | 257.50 | 33000 | 10.00% |
| 11 Oct 2022 | 256.30 | 242.50 | 259.00 | 242.50 | 7000 | 7.92% |
| 04 Oct 2022 | 237.50 | 239.50 | 239.50 | 235.00 | 3000 | -0.84% |
| 03 Oct 2022 | 239.50 | 242.00 | 244.65 | 237.50 | 22000 | 2.79% |
| 30 Sep 2022 | 233.00 | 217.68 | 233.10 | 217.68 | 14000 | 4.95% |
| 29 Sep 2022 | 222.00 | 215.88 | 222.48 | 215.88 | 3000 | 2.83% |
| 28 Sep 2022 | 215.88 | 200.23 | 216.00 | 200.23 | 21000 | 2.43% |
| 27 Sep 2022 | 210.75 | 213.53 | 222.50 | 210.75 | 11000 | -4.99% |
| 26 Sep 2022 | 221.83 | 223.00 | 223.00 | 221.83 | 3000 | -5.00% |
| 23 Sep 2022 | 233.50 | 246.50 | 246.50 | 231.50 | 4000 | -0.85% |
| 22 Sep 2022 | 235.50 | 237.50 | 237.50 | 235.50 | 4000 | -2.93% |
| 21 Sep 2022 | 242.60 | 246.00 | 247.50 | 242.60 | 32000 | -4.99% |
| 20 Sep 2022 | 255.35 | 242.50 | 257.00 | 242.50 | 9000 | 2.14% |
| 19 Sep 2022 | 250.00 | 257.50 | 257.50 | 250.00 | 2000 | -1.96% |
| 16 Sep 2022 | 255.00 | 254.00 | 258.50 | 243.33 | 11000 | -0.44% |
| 15 Sep 2022 | 256.13 | 246.03 | 257.50 | 245.50 | 19000 | 1.44% |
| 14 Sep 2022 | 252.50 | 260.00 | 260.50 | 252.50 | 4000 | 1.20% |
| 13 Sep 2022 | 249.50 | 250.13 | 255.00 | 247.95 | 15000 | -4.39% |
| 12 Sep 2022 | 260.95 | 267.50 | 267.50 | 260.95 | 14000 | -5.00% |
| 09 Sep 2022 | 274.68 | 270.00 | 282.50 | 268.00 | 22000 | 1.87% |
| 08 Sep 2022 | 269.65 | 269.68 | 269.68 | 257.50 | 30000 | 4.98% |
| 07 Sep 2022 | 256.85 | 235.00 | 256.85 | 232.40 | 37000 | 5.00% |
| 06 Sep 2022 | 244.63 | 245.00 | 245.00 | 244.63 | 4000 | -5.00% |
| 05 Sep 2022 | 257.50 | 257.50 | 257.50 | 257.50 | 2000 | 3.63% |
| 02 Sep 2022 | 248.48 | 249.00 | 249.00 | 244.63 | 6000 | -3.50% |
| 01 Sep 2022 | 257.50 | 238.05 | 258.15 | 237.03 | 18000 | 3.21% |
| 30 Aug 2022 | 249.48 | 258.83 | 268.90 | 249.38 | 12000 | -4.96% |
| 29 Aug 2022 | 262.50 | 252.48 | 264.40 | 251.00 | 29000 | 4.24% |
| 26 Aug 2022 | 251.83 | 238.28 | 255.15 | 230.85 | 59000 | 3.63% |
| 25 Aug 2022 | 243.00 | 249.00 | 249.00 | 233.33 | 35000 | 2.47% |
| 24 Aug 2022 | 237.15 | 227.50 | 237.15 | 214.60 | 73000 | 4.99% |
| 23 Aug 2022 | 225.88 | 201.00 | 225.93 | 191.50 | 59000 | 9.97% |
| 22 Aug 2022 | 205.40 | 205.55 | 205.55 | 190.00 | 47000 | 9.91% |
| 19 Aug 2022 | 186.88 | 186.88 | 186.88 | 178.38 | 25000 | 9.99% |
| 18 Aug 2022 | 169.90 | 168.50 | 169.90 | 140.50 | 49000 | 19.99% |
| 17 Aug 2022 | 141.60 | 120.50 | 141.60 | 120.50 | 12000 | 20.00% |
| 16 Aug 2022 | 118.00 | 100.25 | 118.00 | 100.25 | 8000 | 19.80% |
| 12 Aug 2022 | 98.50 | 95.00 | 98.50 | 95.00 | 9000 | 1.15% |
| 11 Aug 2022 | 97.38 | 86.00 | 100.50 | 86.00 | 138000 | 1.88% |
| 10 Aug 2022 | 95.58 | 102.50 | 102.50 | 92.00 | 3000 | -6.75% |
| 04 Aug 2022 | 102.50 | 102.50 | 102.50 | 102.50 | 1000 | 3.02% |
| 03 Aug 2022 | 99.50 | 99.50 | 99.50 | 99.50 | 1000 | -0.38% |
| 01 Aug 2022 | 99.88 | 99.88 | 99.88 | 99.88 | 1000 | 0.00% |
| 14 Jul 2022 | 99.88 | 99.88 | 99.88 | 99.88 | 1000 | 6.03% |
| 08 Jul 2022 | 94.20 | 91.03 | 98.80 | 83.55 | 6000 | 12.14% |
| 07 Jul 2022 | 84.00 | 99.00 | 99.00 | 84.00 | 2000 | -10.16% |
| 06 Jul 2022 | 93.50 | 93.50 | 93.50 | 93.50 | 1000 | 3.89% |
| 29 Jun 2022 | 90.00 | 90.00 | 90.00 | 90.00 | 2000 | -4.26% |
| 28 Jun 2022 | 94.00 | 94.00 | 94.00 | 94.00 | 1000 | 4.44% |
| 10 Jun 2022 | 90.00 | 85.50 | 90.00 | 85.50 | 3000 | 5.84% |
| 09 Jun 2022 | 85.03 | 85.03 | 85.03 | 85.03 | 1000 | 0.00% |
| 08 Jun 2022 | 85.03 | 85.03 | 85.03 | 85.03 | 1000 | 0.04% |
| 07 Jun 2022 | 85.00 | 84.50 | 85.00 | 84.50 | 2000 | 0.00% |
| 06 Jun 2022 | 85.00 | 79.00 | 85.00 | 79.00 | 6000 | 0.00% |
| 03 Jun 2022 | 85.00 | 83.00 | 85.00 | 81.00 | 6000 | -2.89% |
| 02 Jun 2022 | 87.53 | 87.50 | 87.53 | 87.50 | 2000 | 0.03% |
| 30 May 2022 | 87.50 | 87.50 | 87.50 | 87.50 | 3000 | 3.55% |
| 26 May 2022 | 84.50 | 84.50 | 84.50 | 84.50 | 1000 | 4.97% |
| 24 May 2022 | 80.50 | 84.00 | 84.00 | 80.50 | 2000 | -6.40% |
| 23 May 2022 | 86.00 | 86.00 | 86.00 | 86.00 | 1000 | 1.18% |
| 19 May 2022 | 85.00 | 85.00 | 85.00 | 85.00 | 2000 | 0.00% |
| 18 May 2022 | 85.00 | 85.00 | 85.00 | 85.00 | 1000 | 3.03% |
| 17 May 2022 | 82.50 | 82.50 | 82.50 | 82.50 | 1000 | 4.43% |
| 16 May 2022 | 79.00 | 79.00 | 79.00 | 78.75 | 3000 | -9.71% |
| 12 May 2022 | 87.50 | 87.50 | 87.50 | 87.50 | 2000 | -0.17% |
| 11 May 2022 | 87.65 | 95.50 | 95.50 | 86.85 | 7000 | -9.17% |
| 10 May 2022 | 96.50 | 96.50 | 96.50 | 96.50 | 1000 | 1.58% |
| 09 May 2022 | 95.00 | 95.00 | 95.00 | 95.00 | 2000 | 0.00% |
| 06 May 2022 | 95.00 | 95.00 | 95.00 | 95.00 | 2000 | -2.06% |
| 05 May 2022 | 97.00 | 97.00 | 97.00 | 97.00 | 1000 | 1.57% |
| 04 May 2022 | 95.50 | 98.50 | 98.50 | 95.50 | 3000 | -3.54% |
| 02 May 2022 | 99.00 | 99.00 | 99.00 | 99.00 | 1000 | -4.35% |
| 28 Apr 2022 | 103.50 | 125.95 | 125.95 | 103.50 | 6000 | -9.61% |
| 27 Apr 2022 | 114.50 | 114.50 | 114.50 | 114.50 | 2000 | 19.27% |
| 26 Apr 2022 | 96.00 | 96.00 | 96.00 | 96.00 | 6000 | 20.00% |
| 20 Apr 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 2000 | 3.90% |
| 19 Apr 2022 | 77.00 | 76.25 | 77.00 | 76.25 | 4000 | 0.98% |
| 11 Apr 2022 | 76.25 | 69.13 | 81.00 | 69.13 | 6000 | 12.96% |
| 08 Apr 2022 | 67.50 | 66.00 | 67.50 | 65.00 | 8000 | 5.06% |
| 06 Apr 2022 | 64.25 | 64.25 | 64.25 | 64.25 | 2000 | 1.18% |
| 05 Apr 2022 | 63.50 | 63.48 | 63.50 | 63.48 | 4000 | 3.25% |
| 16 Mar 2022 | 61.50 | 61.50 | 61.50 | 61.50 | 4000 | 3.36% |
| 14 Mar 2022 | 59.50 | 59.50 | 59.50 | 59.50 | 2000 | -0.42% |
| 10 Mar 2022 | 59.75 | 59.75 | 59.75 | 59.75 | 4000 | 2.14% |
| 08 Mar 2022 | 58.50 | 58.50 | 58.50 | 58.50 | 2000 | -0.85% |
| 07 Mar 2022 | 59.00 | 59.75 | 59.75 | 58.00 | 6000 | -3.09% |
| 03 Mar 2022 | 60.88 | 61.50 | 62.25 | 60.88 | 8000 | -3.90% |
| 25 Feb 2022 | 63.35 | 62.50 | 63.35 | 60.88 | 10000 | 3.43% |
| 24 Feb 2022 | 61.25 | 63.50 | 63.50 | 61.25 | 4000 | -7.20% |
| 23 Feb 2022 | 66.00 | 66.00 | 66.00 | 66.00 | 2000 | -1.49% |
| 22 Feb 2022 | 67.00 | 66.00 | 67.00 | 66.00 | 4000 | -0.74% |
| 21 Feb 2022 | 67.50 | 67.50 | 67.50 | 65.50 | 8000 | -1.24% |
| 18 Feb 2022 | 68.35 | 63.50 | 73.65 | 63.50 | 8000 | 11.36% |
| 17 Feb 2022 | 61.38 | 61.38 | 61.38 | 61.38 | 4000 | -2.57% |
| 15 Feb 2022 | 63.00 | 62.50 | 63.00 | 60.60 | 10000 | -1.18% |
| 11 Feb 2022 | 63.75 | 63.75 | 63.75 | 63.75 | 2000 | 0.00% |
| 10 Feb 2022 | 63.75 | 63.75 | 63.75 | 63.75 | 2000 | 2.00% |
| 09 Feb 2022 | 62.50 | 60.50 | 62.50 | 60.50 | 6000 | 6.51% |
| 08 Feb 2022 | 58.68 | 61.20 | 61.20 | 57.90 | 16000 | -3.85% |
| 02 Feb 2022 | 61.03 | 61.03 | 61.03 | 61.03 | 2000 | -1.09% |
| 01 Feb 2022 | 61.70 | 62.03 | 62.03 | 59.75 | 24000 | -2.50% |
| 31 Jan 2022 | 63.28 | 64.00 | 64.00 | 63.28 | 6000 | 1.85% |
| 28 Jan 2022 | 62.13 | 61.00 | 62.13 | 61.00 | 4000 | 5.48% |
| 24 Jan 2022 | 58.90 | 61.00 | 61.00 | 58.78 | 8000 | -5.00% |
| 21 Jan 2022 | 62.00 | 60.25 | 62.00 | 60.25 | 4000 | 3.28% |
| 19 Jan 2022 | 60.03 | 60.03 | 60.03 | 60.03 | 4000 | -2.39% |
| 18 Jan 2022 | 61.50 | 61.50 | 61.50 | 61.50 | 2000 | -3.15% |
| 17 Jan 2022 | 63.50 | 63.50 | 63.50 | 63.50 | 2000 | -1.17% |
| 14 Jan 2022 | 64.25 | 64.25 | 64.25 | 64.25 | 2000 | 2.75% |
| 12 Jan 2022 | 62.53 | 62.53 | 62.53 | 62.53 | 2000 | 2.51% |
| 11 Jan 2022 | 61.00 | 61.00 | 61.00 | 61.00 | 2000 | 3.39% |
| 10 Jan 2022 | 59.00 | 58.50 | 59.00 | 58.50 | 6000 | -0.42% |
| 06 Jan 2022 | 59.25 | 59.00 | 59.25 | 57.00 | 12000 | 2.16% |
| 05 Jan 2022 | 58.00 | 57.50 | 58.00 | 57.50 | 6000 | -0.85% |
| 04 Jan 2022 | 58.50 | 58.50 | 58.50 | 58.50 | 2000 | -2.50% |
| 03 Jan 2022 | 60.00 | 57.45 | 60.50 | 57.45 | 16000 | -6.00% |
| 31 Dec 2021 | 63.83 | 58.00 | 67.00 | 56.25 | 16000 | 3.79% |
| 30 Dec 2021 | 61.50 | 57.50 | 63.25 | 55.00 | 26000 | 12.43% |
| 29 Dec 2021 | 54.70 | 48.00 | 54.70 | 48.00 | 38000 | 19.96% |
| 28 Dec 2021 | 45.60 | 39.23 | 45.60 | 38.88 | 24000 | 20.00% |
| 24 Dec 2021 | 38.00 | 37.50 | 38.00 | 37.50 | 4000 | -2.56% |
| 22 Dec 2021 | 39.00 | 39.00 | 39.00 | 38.00 | 8000 | -3.70% |
| 20 Dec 2021 | 40.50 | 39.00 | 40.50 | 39.00 | 4000 | 3.45% |
| 15 Dec 2021 | 39.15 | 39.15 | 39.15 | 39.15 | 2000 | -2.13% |
| 14 Dec 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 2000 | -2.44% |
| 13 Dec 2021 | 41.00 | 40.50 | 41.00 | 40.50 | 4000 | -1.20% |
| 03 Dec 2021 | 41.50 | 42.50 | 42.50 | 41.50 | 4000 | 0.00% |
| 02 Dec 2021 | 41.50 | 41.50 | 41.50 | 41.50 | 2000 | 1.22% |
| 30 Nov 2021 | 41.00 | 41.50 | 41.50 | 41.00 | 4000 | -0.61% |
| 29 Nov 2021 | 41.25 | 41.25 | 41.25 | 41.25 | 2000 | -3.51% |
| 22 Nov 2021 | 42.75 | 42.78 | 42.78 | 42.75 | 6000 | -0.07% |
| 18 Nov 2021 | 42.78 | 42.78 | 42.78 | 42.78 | 6000 | -1.16% |
| 17 Nov 2021 | 43.28 | 43.28 | 43.28 | 43.28 | 4000 | -3.28% |
| 15 Nov 2021 | 44.75 | 44.25 | 44.75 | 44.25 | 8000 | 4.07% |
| 09 Nov 2021 | 43.00 | 43.00 | 43.00 | 43.00 | 2000 | -4.44% |
| 04 Nov 2021 | 45.00 | 46.13 | 46.13 | 42.75 | 6000 | 0.83% |
| 02 Nov 2021 | 44.63 | 44.63 | 44.63 | 44.63 | 2000 | 0.29% |
| 01 Nov 2021 | 44.50 | 44.50 | 44.50 | 44.50 | 2000 | -1.11% |
| 25 Oct 2021 | 45.00 | 45.00 | 45.00 | 45.00 | 2000 | 0.83% |
| 22 Oct 2021 | 44.63 | 44.00 | 45.38 | 44.00 | 6000 | 2.29% |
| 21 Oct 2021 | 43.63 | 44.13 | 44.13 | 43.63 | 4000 | -3.58% |
| 20 Oct 2021 | 45.25 | 45.25 | 45.25 | 45.25 | 2000 | -2.96% |
| 19 Oct 2021 | 46.63 | 44.50 | 46.63 | 44.50 | 6000 | 8.82% |
| 08 Oct 2021 | 42.85 | 42.85 | 42.85 | 42.85 | 2000 | -0.65% |
| 30 Sep 2021 | 43.13 | 43.13 | 43.13 | 43.13 | 2000 | -2.27% |
| 27 Sep 2021 | 44.13 | 44.13 | 44.13 | 44.13 | 2000 | -1.39% |
| 24 Sep 2021 | 44.75 | 45.50 | 45.50 | 44.75 | 6000 | 2.29% |
| 23 Sep 2021 | 43.75 | 43.75 | 43.75 | 43.75 | 2000 | 1.44% |
| 22 Sep 2021 | 43.13 | 43.13 | 43.13 | 43.13 | 2000 | -4.16% |
| 20 Sep 2021 | 45.00 | 45.00 | 45.00 | 45.00 | 2000 | -5.22% |
| 16 Sep 2021 | 47.48 | 47.50 | 47.50 | 46.00 | 8000 | 4.35% |
| 15 Sep 2021 | 45.50 | 41.50 | 45.60 | 41.50 | 20000 | 19.74% |
| 14 Sep 2021 | 38.00 | 35.25 | 41.45 | 35.25 | 22000 | 9.99% |
| 13 Sep 2021 | 34.55 | 36.50 | 36.50 | 34.55 | 4000 | -4.03% |
| 09 Sep 2021 | 36.00 | 36.00 | 36.00 | 36.00 | 4000 | 4.65% |
| 08 Sep 2021 | 34.40 | 34.03 | 34.40 | 34.03 | 14000 | -0.95% |
| 07 Sep 2021 | 34.73 | 34.98 | 35.50 | 33.75 | 16000 | 3.21% |
| 06 Sep 2021 | 33.65 | 33.65 | 33.68 | 33.65 | 10000 | -2.46% |
| 03 Sep 2021 | 34.50 | 34.50 | 34.50 | 34.50 | 2000 | 2.99% |
| 01 Sep 2021 | 33.50 | 33.50 | 33.50 | 33.50 | 12000 | 0.00% |
| 31 Aug 2021 | 33.50 | 33.50 | 33.50 | 33.50 | 8000 | -0.15% |
| 30 Aug 2021 | 33.55 | 33.55 | 33.55 | 33.55 | 2000 | 0.15% |
| 27 Aug 2021 | 33.50 | 33.58 | 33.58 | 33.50 | 12000 | -0.39% |
| 26 Aug 2021 | 33.63 | 33.58 | 33.63 | 33.58 | 14000 | -2.52% |
| 25 Aug 2021 | 34.50 | 34.50 | 34.50 | 34.50 | 8000 | 0.00% |
| 23 Aug 2021 | 34.50 | 34.50 | 34.50 | 34.50 | 2000 | -2.76% |
| 18 Aug 2021 | 35.48 | 34.13 | 35.48 | 34.13 | 6000 | 1.14% |
| 16 Aug 2021 | 35.08 | 36.25 | 36.25 | 34.13 | 10000 | -3.23% |
| 13 Aug 2021 | 36.25 | 35.50 | 36.25 | 35.50 | 8000 | 3.93% |
| 12 Aug 2021 | 34.88 | 36.10 | 36.25 | 33.50 | 24000 | -0.34% |
| 11 Aug 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 2000 | 2.94% |
| 10 Aug 2021 | 34.00 | 33.00 | 34.75 | 33.00 | 22000 | 7.09% |
| 09 Aug 2021 | 31.75 | 30.48 | 33.00 | 30.48 | 20000 | 5.83% |
| 06 Aug 2021 | 30.00 | 28.53 | 30.00 | 28.53 | 4000 | 3.34% |
| 05 Aug 2021 | 29.03 | 30.00 | 30.00 | 29.03 | 4000 | -4.60% |
| 04 Aug 2021 | 30.43 | 30.60 | 30.75 | 30.10 | 16000 | -3.40% |
| 03 Aug 2021 | 31.50 | 29.98 | 31.50 | 29.50 | 30000 | 5.88% |
| 02 Aug 2021 | 29.75 | 29.50 | 30.00 | 29.03 | 24000 | -2.46% |
| 30 Jul 2021 | 30.50 | 30.50 | 30.50 | 30.50 | 4000 | 0.99% |
| 29 Jul 2021 | 30.20 | 29.50 | 30.25 | 29.50 | 18000 | 4.14% |
| 28 Jul 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 6000 | 1.75% |
| 27 Jul 2021 | 28.50 | 29.00 | 29.75 | 28.50 | 44000 | -3.39% |
| 26 Jul 2021 | 29.50 | 27.50 | 29.50 | 27.50 | 46000 | 0.00% |
| 23 Jul 2021 | 29.50 | 29.50 | 29.50 | 29.50 | 2000 | 1.72% |
| 22 Jul 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 4000 | -4.45% |
| 20 Jul 2021 | 30.35 | 30.35 | 30.35 | 30.35 | 2000 | 4.66% |
| 19 Jul 2021 | 29.00 | 28.50 | 29.00 | 28.50 | 4000 | -1.53% |
| 16 Jul 2021 | 29.45 | 29.00 | 29.50 | 29.00 | 28000 | 1.62% |
| 15 Jul 2021 | 28.98 | 28.58 | 29.48 | 27.50 | 64000 | -0.07% |
| 14 Jul 2021 | 29.00 | 29.00 | 30.20 | 29.00 | 34000 | 0.00% |
| 13 Jul 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 8000 | 0.00% |
| 12 Jul 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 8000 | -2.52% |
| 09 Jul 2021 | 29.75 | 28.75 | 29.75 | 28.75 | 18000 | -0.83% |
| 08 Jul 2021 | 30.00 | 29.00 | 30.00 | 29.00 | 14000 | -0.83% |
| 07 Jul 2021 | 30.25 | 29.00 | 30.25 | 29.00 | 12000 | 2.54% |
| 06 Jul 2021 | 29.50 | 30.45 | 30.45 | 27.50 | 50000 | -1.67% |
| 05 Jul 2021 | 30.00 | 29.50 | 30.50 | 26.80 | 36000 | 2.39% |
| 02 Jul 2021 | 29.30 | 27.50 | 29.75 | 27.03 | 26000 | 3.42% |
| 01 Jul 2021 | 28.33 | 27.75 | 29.00 | 25.50 | 60000 | -5.57% |
| 30 Jun 2021 | 30.00 | 29.03 | 30.00 | 28.03 | 70000 | -1.64% |
| 28 Jun 2021 | 30.50 | 29.00 | 31.50 | 29.00 | 36000 | 7.02% |
| 25 Jun 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 2000 | 5.63% |
| 22 Jun 2021 | 26.98 | 26.98 | 26.98 | 26.98 | 2000 | 0.37% |
| 21 Jun 2021 | 26.88 | 26.25 | 26.88 | 26.25 | 4000 | -0.44% |
| 18 Jun 2021 | 27.00 | 27.50 | 27.50 | 26.50 | 6000 | 1.89% |
| 08 Jun 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 2000 | 0.00% |
| 28 May 2021 | 26.50 | 26.25 | 26.50 | 26.25 | 4000 | 3.80% |
| 27 May 2021 | 25.53 | 25.45 | 25.53 | 25.45 | 8000 | 0.12% |
| 26 May 2021 | 25.50 | 25.50 | 25.53 | 25.45 | 12000 | -0.12% |
| 25 May 2021 | 25.53 | 25.50 | 25.75 | 25.50 | 6000 | -0.08% |
| 07 May 2021 | 25.55 | 25.50 | 25.55 | 25.50 | 4000 | 0.00% |
| 06 May 2021 | 25.55 | 25.50 | 25.55 | 25.50 | 4000 | -3.58% |
| 19 Apr 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 2000 | 0.19% |
| 16 Apr 2021 | 26.45 | 26.45 | 26.45 | 26.45 | 2000 | 2.72% |
| 05 Apr 2021 | 25.75 | 26.45 | 26.45 | 25.50 | 6000 | 0.86% |
| 01 Apr 2021 | 25.53 | 26.50 | 26.50 | 25.50 | 6000 | -1.62% |
| 31 Mar 2021 | 25.95 | 25.95 | 25.95 | 25.95 | 2000 | -0.19% |
| 30 Mar 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 4000 | 0.00% |
| 26 Mar 2021 | 26.00 | 25.75 | 26.00 | 25.75 | 4000 | -1.89% |
| 25 Mar 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 2000 | 0.19% |
| 17 Mar 2021 | 26.45 | 26.45 | 26.45 | 26.45 | 2000 | 2.72% |
| 16 Mar 2021 | 25.75 | 25.50 | 25.75 | 25.50 | 4000 | -2.76% |
| 10 Mar 2021 | 26.48 | 25.50 | 26.48 | 25.50 | 6000 | 2.83% |
| 04 Mar 2021 | 25.75 | 25.75 | 25.75 | 25.75 | 2000 | -2.76% |
| 03 Mar 2021 | 26.48 | 26.48 | 26.48 | 26.48 | 2000 | 3.84% |
| 02 Mar 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 2000 | -1.09% |
| 26 Feb 2021 | 25.78 | 25.50 | 25.98 | 25.50 | 6000 | 0.98% |
| 23 Feb 2021 | 25.53 | 25.53 | 25.53 | 25.53 | 2000 | 0.12% |
| 22 Feb 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 2000 | -2.86% |
| 16 Feb 2021 | 26.25 | 25.50 | 26.25 | 25.50 | 10000 | 0.00% |
| 15 Feb 2021 | 26.25 | 25.50 | 26.25 | 25.50 | 6000 | -0.94% |
| 03 Feb 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 2000 | 3.52% |
| 02 Feb 2021 | 25.60 | 25.50 | 25.60 | 25.45 | 12000 | 0.27% |
| 01 Feb 2021 | 25.53 | 26.00 | 26.00 | 25.50 | 6000 | 0.00% |
| 29 Jan 2021 | 25.53 | 25.53 | 25.53 | 25.53 | 2000 | 0.12% |
| 27 Jan 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 2000 | -1.92% |
| 22 Jan 2021 | 26.00 | 26.48 | 26.48 | 25.53 | 10000 | 1.76% |
| 20 Jan 2021 | 25.55 | 25.50 | 26.25 | 25.50 | 10000 | -5.30% |
| 19 Jan 2021 | 26.98 | 25.50 | 26.98 | 25.50 | 6000 | 0.00% |
| 18 Jan 2021 | 26.98 | 25.53 | 26.98 | 25.53 | 4000 | 5.68% |
| 15 Jan 2021 | 25.53 | 25.53 | 25.53 | 25.53 | 4000 | -0.08% |
| 14 Jan 2021 | 25.55 | 26.98 | 26.98 | 25.50 | 6000 | 0.08% |
| 13 Jan 2021 | 25.53 | 25.53 | 25.53 | 25.53 | 2000 | -5.37% |
| 08 Jan 2021 | 26.98 | 26.98 | 26.98 | 26.98 | 2000 | 1.81% |
| 07 Jan 2021 | 26.50 | 27.00 | 27.00 | 25.50 | 8000 | 0.08% |
| 06 Jan 2021 | 26.48 | 26.48 | 26.48 | 25.50 | 8000 | 2.83% |
| 04 Jan 2021 | 25.75 | 25.50 | 26.20 | 25.50 | 6000 | -1.08% |
| 31 Dec 2020 | 26.03 | 25.50 | 26.03 | 25.50 | 6000 | -0.57% |
| 29 Dec 2020 | 26.18 | 25.50 | 26.18 | 25.50 | 10000 | 0.00% |
| 24 Dec 2020 | 26.18 | 26.20 | 26.20 | 25.50 | 8000 | 0.89% |
| 23 Dec 2020 | 25.95 | 25.95 | 25.95 | 25.95 | 2000 | 0.86% |
| 22 Dec 2020 | 25.73 | 25.50 | 25.73 | 25.50 | 8000 | -0.08% |
| 18 Dec 2020 | 25.75 | 25.75 | 25.75 | 25.75 | 2000 | 0.98% |
| 16 Dec 2020 | 25.50 | 25.53 | 25.53 | 25.50 | 8000 | -0.20% |
| 11 Dec 2020 | 25.55 | 25.55 | 25.55 | 25.55 | 2000 | 0.08% |
| 10 Dec 2020 | 25.53 | 25.53 | 25.53 | 25.53 | 4000 | 0.00% |
| 09 Dec 2020 | 25.53 | 25.55 | 25.55 | 25.53 | 6000 | 0.00% |
| 08 Dec 2020 | 25.53 | 25.53 | 25.53 | 25.50 | 6000 | -0.85% |
| 07 Dec 2020 | 25.75 | 25.75 | 25.75 | 25.75 | 2000 | 0.86% |
| 04 Dec 2020 | 25.53 | 25.53 | 25.53 | 25.53 | 2000 | -1.92% |
| 02 Dec 2020 | 26.03 | 26.00 | 26.03 | 26.00 | 6000 | -0.08% |
| 01 Dec 2020 | 26.05 | 26.05 | 26.05 | 26.05 | 6000 | 1.17% |
| 27 Nov 2020 | 25.75 | 26.10 | 26.10 | 25.50 | 12000 | 0.78% |
| 26 Nov 2020 | 25.55 | 25.55 | 25.55 | 25.50 | 22000 | 0.08% |
| 25 Nov 2020 | 25.53 | 25.75 | 25.75 | 25.53 | 10000 | -0.27% |
| 24 Nov 2020 | 25.60 | 25.60 | 25.60 | 25.60 | 6000 | 0.08% |
| 23 Nov 2020 | 25.58 | 25.53 | 26.00 | 25.53 | 14000 | 0.00% |
| 20 Nov 2020 | 25.58 | 25.55 | 25.58 | 25.55 | 6000 | -3.29% |
| 19 Nov 2020 | 26.45 | 25.55 | 26.45 | 25.55 | 6000 | -0.19% |
| 14 Nov 2020 | 26.50 | 26.50 | 26.50 | 26.50 | 2000 | 3.72% |
| 13 Nov 2020 | 25.55 | 25.53 | 25.55 | 25.53 | 4000 | 0.08% |
| 12 Nov 2020 | 25.53 | 25.55 | 25.55 | 25.53 | 4000 | -0.85% |
| 11 Nov 2020 | 25.75 | 25.75 | 25.75 | 25.75 | 2000 | 0.78% |
| 10 Nov 2020 | 25.55 | 25.53 | 25.55 | 25.53 | 8000 | 0.08% |
| 09 Nov 2020 | 25.53 | 25.53 | 25.55 | 25.53 | 10000 | -0.97% |
| 06 Nov 2020 | 25.78 | 25.53 | 26.00 | 25.53 | 10000 | 0.90% |
| 02 Nov 2020 | 25.55 | 25.65 | 25.65 | 25.55 | 6000 | 0.08% |
| 30 Oct 2020 | 25.53 | 25.53 | 25.75 | 25.53 | 8000 | -0.08% |
| 29 Oct 2020 | 25.55 | 25.55 | 25.55 | 25.55 | 4000 | -0.78% |
| 27 Oct 2020 | 25.75 | 25.75 | 25.75 | 25.75 | 2000 | 0.39% |
| 26 Oct 2020 | 25.65 | 25.55 | 25.75 | 25.55 | 6000 | -1.35% |
| 23 Oct 2020 | 26.00 | 26.00 | 26.00 | 26.00 | 4000 | 0.97% |
| 22 Oct 2020 | 25.75 | 25.75 | 25.75 | 25.75 | 4000 | 0.66% |
| 21 Oct 2020 | 25.58 | 25.65 | 25.80 | 25.58 | 6000 | -0.58% |
| 20 Oct 2020 | 25.73 | 25.75 | 25.88 | 25.73 | 8000 | -0.08% |
| 19 Oct 2020 | 25.75 | 25.55 | 25.75 | 25.55 | 4000 | 0.59% |
| 16 Oct 2020 | 25.60 | 25.75 | 25.75 | 25.53 | 18000 | -0.58% |
| 15 Oct 2020 | 25.75 | 26.00 | 26.00 | 25.75 | 6000 | 0.27% |
| 14 Oct 2020 | 25.68 | 26.00 | 26.00 | 25.55 | 20000 | -0.08% |
| 13 Oct 2020 | 25.70 | 25.60 | 25.70 | 25.55 | 6000 | 0.39% |
| 12 Oct 2020 | 25.60 | 26.00 | 26.00 | 25.60 | 6000 | -1.54% |
| 09 Oct 2020 | 26.00 | 25.60 | 26.00 | 25.58 | 16000 | 1.64% |
| 08 Oct 2020 | 25.58 | 25.75 | 25.75 | 25.58 | 24000 | -0.08% |
| 07 Oct 2020 | 25.60 | 25.63 | 25.75 | 25.60 | 26000 | -0.12% |
| 06 Oct 2020 | 25.63 | 25.58 | 25.63 | 25.55 | 26000 | -0.08% |
| 05 Oct 2020 | 25.65 | 25.00 | 25.68 | 25.00 | 40000 | -0.12% |
| 01 Oct 2020 | 25.68 | 25.75 | 25.75 | 25.50 | 44000 | -0.08% |
| 30 Sep 2020 | 25.70 | 25.35 | 26.00 | 25.35 | 62000 | 0.19% |
| 29 Sep 2020 | 25.65 | 25.63 | 25.95 | 25.38 | 162000 | -0.50% |
