BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 24 Dec 2024 | 37.00 | 34.15 | 37.00 | 34.15 | 18000 | 0.03% |
| 23 Dec 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 3000 | 3.35% |
| 20 Dec 2024 | 35.79 | 36.34 | 38.34 | 35.21 | 21000 | -8.23% |
| 19 Dec 2024 | 39.00 | 38.02 | 39.00 | 38.02 | 9000 | -4.92% |
| 17 Dec 2024 | 41.02 | 41.40 | 41.40 | 41.02 | 12000 | -0.92% |
| 16 Dec 2024 | 41.40 | 44.49 | 44.49 | 41.40 | 6000 | 0.36% |
| 13 Dec 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 3000 | -3.62% |
| 12 Dec 2024 | 42.80 | 41.52 | 42.80 | 41.50 | 15000 | -1.63% |
| 10 Dec 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 3000 | -1.11% |
| 06 Dec 2024 | 44.00 | 44.50 | 44.50 | 44.00 | 12000 | -2.14% |
| 03 Dec 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 6000 | 7.43% |
| 29 Nov 2024 | 41.85 | 44.00 | 44.00 | 41.25 | 18000 | -4.34% |
| 28 Nov 2024 | 43.75 | 44.50 | 45.47 | 43.75 | 12000 | 0.55% |
| 27 Nov 2024 | 43.51 | 44.99 | 45.00 | 43.50 | 15000 | -3.20% |
| 26 Nov 2024 | 44.95 | 46.20 | 46.40 | 44.91 | 18000 | -9.92% |
| 25 Nov 2024 | 49.90 | 42.85 | 49.90 | 42.85 | 18000 | 8.48% |
| 19 Nov 2024 | 46.00 | 45.99 | 46.00 | 45.99 | 9000 | 5.99% |
| 18 Nov 2024 | 43.40 | 43.50 | 43.90 | 43.40 | 15000 | 0.00% |
| 14 Nov 2024 | 43.40 | 41.00 | 43.50 | 41.00 | 9000 | 0.51% |
| 13 Nov 2024 | 43.18 | 43.50 | 43.50 | 42.77 | 12000 | -9.04% |
| 12 Nov 2024 | 47.47 | 57.44 | 57.44 | 47.47 | 33000 | -9.99% |
| 11 Nov 2024 | 52.74 | 52.40 | 52.74 | 52.40 | 36000 | 9.99% |
| 06 Nov 2024 | 47.95 | 45.01 | 47.95 | 45.01 | 9000 | 0.95% |
| 30 Oct 2024 | 47.50 | 46.99 | 47.50 | 46.99 | 18000 | 9.90% |
| 25 Oct 2024 | 43.22 | 43.52 | 43.52 | 43.03 | 9000 | -9.56% |
| 23 Oct 2024 | 47.79 | 47.79 | 47.79 | 47.79 | 3000 | 6.60% |
| 22 Oct 2024 | 44.83 | 44.25 | 44.83 | 44.25 | 9000 | -8.49% |
| 21 Oct 2024 | 48.99 | 45.21 | 48.99 | 45.21 | 18000 | -0.02% |
| 15 Oct 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 3000 | 0.00% |
| 10 Oct 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 3000 | 0.00% |
| 09 Oct 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 3000 | -3.47% |
| 08 Oct 2024 | 50.76 | 50.76 | 50.76 | 50.76 | 6000 | -10.00% |
| 04 Oct 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 3000 | 3.68% |
| 03 Oct 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 15000 | 5.00% |
| 01 Oct 2024 | 51.81 | 51.81 | 51.81 | 51.81 | 9000 | 4.98% |
| 30 Sep 2024 | 49.35 | 47.00 | 49.35 | 47.00 | 12000 | 5.00% |
| 27 Sep 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 3000 | -0.21% |
| 26 Sep 2024 | 47.10 | 51.45 | 51.45 | 47.10 | 18000 | -4.07% |
| 25 Sep 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 3000 | -4.31% |
| 24 Sep 2024 | 51.31 | 51.32 | 51.32 | 51.31 | 6000 | -4.98% |
| 23 Sep 2024 | 54.00 | 54.23 | 54.23 | 54.00 | 6000 | 3.73% |
| 19 Sep 2024 | 52.06 | 53.16 | 53.80 | 52.06 | 24000 | -5.00% |
| 17 Sep 2024 | 54.80 | 53.50 | 54.80 | 53.50 | 6000 | 1.29% |
| 16 Sep 2024 | 54.10 | 55.00 | 56.00 | 54.10 | 15000 | -2.50% |
| 13 Sep 2024 | 55.49 | 54.01 | 55.49 | 54.01 | 6000 | 0.34% |
| 12 Sep 2024 | 55.30 | 55.99 | 55.99 | 55.30 | 6000 | 2.60% |
| 11 Sep 2024 | 53.90 | 53.80 | 53.90 | 53.80 | 6000 | -2.41% |
| 10 Sep 2024 | 55.23 | 57.00 | 57.00 | 55.20 | 45000 | -4.78% |
| 09 Sep 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 6000 | 0.00% |
| 06 Sep 2024 | 58.00 | 58.42 | 58.48 | 58.00 | 15000 | 4.13% |
| 05 Sep 2024 | 55.70 | 55.70 | 55.70 | 55.70 | 3000 | 2.67% |
| 04 Sep 2024 | 54.25 | 55.01 | 55.01 | 54.25 | 15000 | -4.82% |
| 03 Sep 2024 | 57.00 | 59.50 | 59.50 | 57.00 | 12000 | -3.55% |
| 02 Sep 2024 | 59.10 | 64.00 | 64.86 | 59.09 | 72000 | -4.98% |
| 30 Aug 2024 | 62.20 | 62.80 | 62.89 | 59.05 | 45000 | 3.84% |
| 29 Aug 2024 | 59.90 | 57.00 | 60.00 | 55.30 | 78000 | 2.92% |
| 28 Aug 2024 | 58.20 | 64.13 | 64.13 | 58.03 | 315000 | -4.72% |
| 27 Aug 2024 | 61.08 | 61.08 | 61.08 | 61.08 | 12000 | 9.99% |
| 26 Aug 2024 | 55.53 | 55.00 | 55.53 | 55.00 | 9000 | 9.98% |
| 23 Aug 2024 | 50.49 | 47.00 | 50.49 | 47.00 | 39000 | 10.00% |
| 22 Aug 2024 | 45.90 | 46.39 | 47.00 | 45.90 | 30000 | 3.71% |
| 21 Aug 2024 | 44.26 | 45.00 | 45.00 | 44.01 | 30000 | -5.83% |
| 20 Aug 2024 | 47.00 | 51.01 | 51.50 | 47.00 | 39000 | -7.84% |
| 19 Aug 2024 | 51.00 | 49.50 | 51.20 | 49.00 | 45000 | 9.56% |
| 16 Aug 2024 | 46.55 | 46.00 | 48.80 | 46.00 | 105000 | 1.20% |
| 14 Aug 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 15000 | 0.44% |
| 13 Aug 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 9000 | -0.43% |
| 12 Aug 2024 | 46.00 | 48.50 | 48.90 | 46.00 | 12000 | -4.17% |
| 07 Aug 2024 | 48.00 | 47.00 | 48.00 | 47.00 | 9000 | 4.35% |
| 06 Aug 2024 | 46.00 | 45.98 | 46.00 | 45.79 | 15000 | 4.24% |
| 02 Aug 2024 | 44.13 | 46.31 | 46.31 | 44.13 | 15000 | -4.71% |
| 01 Aug 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 3000 | -3.02% |
| 31 Jul 2024 | 47.75 | 47.95 | 47.95 | 47.00 | 30000 | 3.13% |
| 30 Jul 2024 | 46.30 | 46.29 | 46.30 | 46.29 | 30000 | 4.99% |
| 29 Jul 2024 | 44.10 | 44.05 | 44.10 | 44.05 | 6000 | 5.00% |
| 24 Jul 2024 | 42.00 | 41.00 | 42.40 | 41.00 | 27000 | 2.44% |
| 23 Jul 2024 | 41.00 | 41.00 | 42.00 | 41.00 | 12000 | 0.00% |
| 22 Jul 2024 | 41.00 | 40.04 | 41.00 | 40.00 | 18000 | -1.39% |
| 19 Jul 2024 | 41.58 | 43.54 | 43.55 | 41.58 | 12000 | -1.59% |
| 18 Jul 2024 | 42.25 | 43.98 | 43.98 | 42.25 | 15000 | -3.93% |
| 16 Jul 2024 | 43.98 | 43.98 | 44.00 | 43.98 | 12000 | 3.48% |
| 15 Jul 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 3000 | -3.85% |
| 12 Jul 2024 | 44.20 | 44.90 | 44.90 | 43.90 | 12000 | 1.14% |
| 11 Jul 2024 | 43.70 | 43.11 | 43.70 | 43.11 | 9000 | -1.35% |
| 10 Jul 2024 | 44.30 | 43.22 | 44.30 | 43.22 | 18000 | -0.89% |
| 09 Jul 2024 | 44.70 | 45.00 | 45.00 | 43.93 | 9000 | -2.59% |
| 08 Jul 2024 | 45.89 | 45.28 | 45.89 | 44.66 | 39000 | -2.36% |
| 05 Jul 2024 | 47.00 | 46.01 | 47.49 | 46.01 | 21000 | -2.33% |
| 04 Jul 2024 | 48.12 | 48.00 | 48.24 | 48.00 | 12000 | -0.46% |
| 03 Jul 2024 | 48.34 | 48.16 | 49.99 | 45.76 | 69000 | 0.37% |
| 02 Jul 2024 | 48.16 | 49.00 | 49.57 | 48.16 | 96000 | -4.99% |
| 01 Jul 2024 | 50.69 | 55.00 | 55.00 | 50.69 | 69000 | -4.99% |
| 28 Jun 2024 | 53.35 | 53.05 | 57.27 | 52.17 | 267000 | 2.46% |
| 27 Jun 2024 | 52.07 | 48.00 | 52.07 | 48.00 | 207000 | 9.99% |
| 26 Jun 2024 | 47.34 | 48.55 | 49.99 | 46.01 | 108000 | 1.11% |
| 25 Jun 2024 | 46.82 | 45.30 | 46.82 | 40.94 | 429000 | 9.98% |
| 24 Jun 2024 | 42.57 | 34.83 | 42.57 | 34.83 | 672000 | 10.00% |
| 21 Jun 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 30000 | -10.00% |
| 18 Jun 2024 | 43.00 | 42.00 | 43.00 | 42.00 | 6000 | 1.15% |
| 14 Jun 2024 | 42.51 | 42.00 | 43.99 | 42.00 | 12000 | 1.21% |
| 11 Jun 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 6000 | -4.78% |
| 10 Jun 2024 | 44.11 | 44.11 | 44.11 | 44.10 | 6000 | -8.10% |
| 07 Jun 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 3000 | 3.00% |
| 30 May 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 6000 | -4.99% |
| 28 May 2024 | 49.05 | 47.50 | 49.05 | 47.50 | 15000 | 4.99% |
| 24 May 2024 | 46.72 | 46.72 | 46.72 | 46.72 | 3000 | 0.00% |
| 23 May 2024 | 46.72 | 42.28 | 46.72 | 42.28 | 18000 | 4.99% |
| 22 May 2024 | 44.50 | 40.86 | 44.50 | 40.85 | 12000 | 3.49% |
| 21 May 2024 | 43.00 | 43.00 | 44.00 | 43.00 | 12000 | -4.44% |
| 17 May 2024 | 45.00 | 46.00 | 46.00 | 44.00 | 12000 | -1.38% |
| 16 May 2024 | 45.63 | 46.00 | 46.79 | 44.86 | 18000 | -3.37% |
| 14 May 2024 | 47.22 | 47.22 | 47.22 | 47.22 | 6000 | -4.99% |
| 13 May 2024 | 49.70 | 47.88 | 49.70 | 47.88 | 6000 | -1.39% |
| 08 May 2024 | 50.40 | 50.60 | 50.60 | 48.07 | 24000 | -0.40% |
| 07 May 2024 | 50.60 | 51.00 | 51.00 | 49.00 | 9000 | -0.49% |
| 06 May 2024 | 50.85 | 52.85 | 53.27 | 49.00 | 54000 | 0.20% |
| 03 May 2024 | 50.75 | 52.41 | 52.41 | 50.40 | 66000 | -9.38% |
| 30 Apr 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 6000 | -8.97% |
| 29 Apr 2024 | 61.52 | 58.90 | 63.99 | 58.90 | 129000 | -5.93% |
| 26 Apr 2024 | 65.40 | 66.91 | 66.91 | 60.85 | 90000 | -3.27% |
| 25 Apr 2024 | 67.61 | 66.28 | 70.13 | 66.28 | 21000 | 2.11% |
| 24 Apr 2024 | 66.21 | 66.20 | 66.21 | 61.48 | 57000 | 7.10% |
| 23 Apr 2024 | 61.82 | 65.03 | 65.03 | 61.82 | 39000 | 4.57% |
| 22 Apr 2024 | 59.12 | 50.67 | 59.16 | 49.86 | 51000 | 19.92% |
| 18 Apr 2024 | 49.30 | 46.62 | 50.00 | 46.62 | 48000 | 11.16% |
| 16 Apr 2024 | 44.35 | 44.35 | 44.35 | 38.52 | 42000 | 19.99% |
| 28 Mar 2024 | 36.96 | 37.83 | 37.83 | 36.96 | 6000 | -3.32% |
| 27 Mar 2024 | 38.23 | 43.24 | 43.24 | 38.23 | 6000 | -8.74% |
| 26 Mar 2024 | 41.89 | 41.96 | 41.96 | 41.89 | 6000 | -0.92% |
| 19 Mar 2024 | 42.28 | 40.61 | 42.56 | 40.61 | 15000 | -12.59% |
| 18 Mar 2024 | 48.37 | 39.53 | 48.37 | 39.53 | 9000 | 4.40% |
| 15 Mar 2024 | 46.33 | 40.00 | 46.55 | 37.83 | 24000 | 3.90% |
| 12 Mar 2024 | 44.59 | 43.91 | 49.32 | 43.91 | 48000 | 6.88% |
| 07 Mar 2024 | 41.72 | 41.55 | 41.88 | 41.55 | 6000 | -0.95% |
| 06 Mar 2024 | 42.12 | 37.83 | 42.12 | 37.83 | 6000 | -2.43% |
| 04 Mar 2024 | 43.17 | 43.10 | 43.17 | 43.10 | 6000 | 3.72% |
| 02 Mar 2024 | 41.62 | 42.40 | 42.49 | 40.60 | 54000 | 2.84% |
| 01 Mar 2024 | 40.47 | 37.16 | 40.47 | 37.16 | 18000 | 0.12% |
| 29 Feb 2024 | 40.42 | 48.64 | 55.40 | 39.66 | 177000 | -13.30% |
| 28 Feb 2024 | 46.62 | 43.27 | 47.09 | 43.10 | 30000 | 0.52% |
| 26 Feb 2024 | 46.38 | 47.63 | 47.63 | 41.75 | 15000 | -3.31% |
| 23 Feb 2024 | 47.97 | 47.97 | 47.97 | 47.97 | 3000 | 1.07% |
| 22 Feb 2024 | 47.46 | 48.31 | 48.48 | 39.96 | 69000 | -1.76% |
| 21 Feb 2024 | 48.31 | 48.64 | 48.64 | 48.31 | 12000 | 1.43% |
| 20 Feb 2024 | 47.63 | 39.86 | 48.64 | 39.86 | 42000 | -2.08% |
| 19 Feb 2024 | 48.64 | 48.98 | 48.98 | 48.64 | 12000 | -2.72% |
| 16 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9000 | 2.80% |
| 20 Jan 2024 | 48.64 | 48.64 | 48.64 | 48.64 | 3000 | -10.01% |
| 12 Jan 2024 | 54.05 | 54.05 | 54.05 | 54.05 | 3000 | -2.49% |
| 20 Dec 2023 | 55.43 | 55.43 | 55.43 | 55.43 | 3000 | 0.05% |
| 19 Dec 2023 | 55.40 | 55.40 | 55.40 | 55.40 | 3000 | 0.00% |
| 15 Dec 2023 | 55.40 | 55.40 | 55.40 | 55.40 | 3000 | 0.00% |
| 14 Dec 2023 | 55.40 | 54.05 | 55.40 | 54.05 | 6000 | 1.22% |
| 13 Dec 2023 | 54.73 | 54.73 | 54.73 | 54.73 | 3000 | -0.98% |
| 12 Dec 2023 | 55.27 | 55.40 | 55.40 | 55.27 | 9000 | -0.23% |
| 11 Dec 2023 | 55.40 | 55.94 | 56.08 | 55.40 | 9000 | 3.80% |
| 07 Dec 2023 | 53.37 | 52.70 | 53.37 | 50.67 | 12000 | 5.33% |
| 06 Dec 2023 | 50.67 | 50.77 | 50.77 | 50.67 | 12000 | 0.00% |
| 05 Dec 2023 | 50.67 | 53.37 | 53.37 | 50.67 | 9000 | -5.06% |
| 04 Dec 2023 | 53.37 | 54.73 | 54.73 | 53.37 | 12000 | -1.75% |
| 01 Dec 2023 | 54.32 | 54.05 | 54.59 | 54.05 | 6000 | 8.64% |
| 30 Nov 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 3000 | -6.31% |
| 29 Nov 2023 | 53.37 | 53.37 | 53.37 | 53.37 | 3000 | 1.27% |
| 28 Nov 2023 | 52.70 | 53.71 | 53.71 | 52.70 | 6000 | 6.85% |
| 24 Nov 2023 | 49.32 | 49.32 | 49.32 | 49.32 | 3000 | 1.40% |
| 22 Nov 2023 | 48.64 | 50.00 | 50.00 | 48.64 | 12000 | -1.38% |
| 21 Nov 2023 | 49.32 | 56.52 | 56.53 | 49.32 | 57000 | -4.03% |
| 20 Nov 2023 | 51.39 | 50.00 | 51.48 | 48.00 | 18000 | 9.76% |
| 17 Nov 2023 | 46.82 | 46.82 | 46.82 | 45.94 | 15000 | 10.01% |
| 16 Nov 2023 | 42.56 | 43.92 | 43.92 | 42.56 | 6000 | -10.00% |
| 10 Nov 2023 | 47.29 | 47.29 | 47.29 | 47.29 | 3000 | 0.00% |
| 09 Nov 2023 | 47.29 | 47.29 | 47.29 | 46.96 | 15000 | 11.11% |
| 08 Nov 2023 | 42.56 | 49.32 | 49.32 | 42.56 | 39000 | -6.38% |
| 07 Nov 2023 | 45.46 | 42.06 | 47.29 | 42.06 | 24000 | 12.14% |
| 06 Nov 2023 | 40.54 | 37.83 | 40.54 | 37.83 | 27000 | 4.16% |
| 03 Nov 2023 | 38.92 | 33.78 | 38.92 | 33.78 | 57000 | 20.01% |
| 23 Oct 2023 | 32.43 | 32.43 | 32.43 | 32.43 | 3000 | -4.00% |
| 18 Sep 2023 | 33.78 | 33.68 | 33.78 | 33.68 | 6000 | 3.15% |
| 15 Sep 2023 | 32.75 | 33.11 | 33.11 | 32.06 | 9000 | -1.09% |
| 14 Sep 2023 | 33.11 | 33.07 | 33.11 | 33.07 | 6000 | 8.91% |
| 08 Sep 2023 | 30.40 | 30.40 | 30.40 | 30.40 | 3000 | 0.00% |
| 07 Sep 2023 | 30.40 | 30.40 | 30.40 | 30.40 | 3000 | -9.82% |
| 28 Aug 2023 | 33.71 | 33.65 | 33.78 | 33.65 | 6000 | -4.04% |
| 14 Aug 2023 | 35.13 | 37.16 | 37.16 | 35.13 | 6000 | -10.36% |
| 07 Aug 2023 | 39.19 | 39.19 | 39.19 | 39.19 | 3000 | 0.10% |
| 31 Jul 2023 | 39.15 | 39.15 | 39.15 | 39.15 | 3000 | 3.30% |
| 11 Jul 2023 | 37.90 | 38.44 | 38.44 | 37.90 | 6000 | -1.66% |
| 07 Jul 2023 | 38.54 | 38.51 | 38.58 | 38.51 | 6000 | 12.95% |
| 30 Jun 2023 | 34.12 | 34.12 | 34.12 | 34.12 | 3000 | -2.88% |
| 28 Jun 2023 | 35.13 | 34.12 | 35.13 | 34.12 | 6000 | 2.87% |
| 27 Jun 2023 | 34.15 | 34.15 | 34.15 | 34.15 | 3000 | -4.64% |
| 26 Jun 2023 | 35.81 | 32.77 | 35.81 | 32.77 | 6000 | 10.42% |
| 23 Jun 2023 | 32.43 | 32.43 | 32.43 | 32.43 | 3000 | -4.28% |
| 22 Jun 2023 | 33.88 | 33.88 | 36.82 | 33.88 | 15000 | 0.00% |
| 21 Jun 2023 | 33.88 | 32.09 | 33.88 | 29.73 | 12000 | 19.97% |
| 12 Jun 2023 | 28.24 | 28.24 | 28.24 | 28.24 | 33000 | 0.00% |
| 05 Jun 2023 | 28.24 | 27.09 | 28.24 | 27.09 | 69000 | -2.79% |
| 31 May 2023 | 29.05 | 29.05 | 29.05 | 29.05 | 3000 | 2.98% |
| 25 May 2023 | 28.21 | 28.21 | 28.21 | 28.21 | 3000 | 0.25% |
| 24 May 2023 | 28.14 | 28.14 | 28.14 | 28.14 | 3000 | 5.20% |
| 25 Apr 2023 | 26.75 | 26.75 | 26.75 | 26.75 | 3000 | 5.31% |
| 10 Apr 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 3000 | -0.27% |
| 05 Apr 2023 | 25.47 | 25.47 | 25.47 | 25.47 | 3000 | -4.03% |
| 29 Mar 2023 | 26.54 | 26.54 | 26.54 | 26.54 | 3000 | -8.64% |
| 16 Mar 2023 | 29.05 | 27.02 | 29.05 | 27.02 | 6000 | 0.59% |
| 15 Mar 2023 | 28.88 | 26.79 | 28.98 | 26.69 | 12000 | 6.88% |
| 14 Mar 2023 | 27.02 | 26.86 | 29.05 | 26.86 | 15000 | -6.99% |
| 13 Mar 2023 | 29.05 | 26.86 | 29.05 | 26.69 | 12000 | 1.18% |
| 10 Mar 2023 | 28.71 | 28.71 | 28.71 | 28.71 | 3000 | 3.65% |
| 09 Mar 2023 | 27.70 | 25.34 | 27.70 | 25.34 | 12000 | 1.88% |
| 08 Mar 2023 | 27.19 | 25.34 | 27.36 | 25.34 | 12000 | 7.17% |
| 06 Mar 2023 | 25.37 | 25.50 | 27.53 | 25.37 | 15000 | -7.27% |
| 03 Mar 2023 | 27.36 | 25.34 | 27.36 | 25.34 | 12000 | 0.00% |
| 02 Mar 2023 | 27.36 | 25.34 | 27.36 | 25.34 | 18000 | 0.00% |
| 01 Mar 2023 | 27.36 | 25.34 | 27.53 | 25.34 | 24000 | 2.90% |
| 22 Feb 2023 | 26.59 | 26.59 | 26.59 | 26.59 | 3000 | -4.01% |
| 20 Feb 2023 | 27.70 | 27.70 | 27.70 | 27.70 | 3000 | 4.33% |
| 01 Feb 2023 | 26.55 | 26.59 | 26.59 | 26.55 | 6000 | -4.97% |
| 27 Jan 2023 | 27.94 | 27.94 | 27.94 | 27.94 | 9000 | -4.93% |
| 25 Jan 2023 | 29.39 | 29.39 | 29.39 | 29.39 | 3000 | 3.56% |
| 20 Jan 2023 | 28.38 | 27.02 | 28.38 | 26.89 | 21000 | 0.39% |
| 19 Jan 2023 | 28.27 | 28.27 | 28.27 | 28.27 | 3000 | -4.46% |
| 16 Jan 2023 | 29.59 | 29.73 | 29.73 | 29.59 | 6000 | 2.56% |
| 12 Jan 2023 | 28.85 | 28.88 | 28.88 | 28.85 | 6000 | 4.15% |
| 09 Jan 2023 | 27.70 | 27.70 | 27.70 | 27.70 | 3000 | -4.55% |
| 06 Jan 2023 | 29.02 | 30.54 | 30.54 | 29.02 | 9000 | -4.98% |
| 04 Jan 2023 | 30.54 | 30.54 | 30.54 | 30.54 | 21000 | 4.98% |
| 03 Jan 2023 | 29.09 | 28.88 | 29.09 | 28.88 | 12000 | 5.02% |
| 30 Dec 2022 | 27.70 | 27.70 | 27.70 | 27.70 | 6000 | 2.52% |
| 29 Dec 2022 | 27.02 | 27.02 | 27.02 | 27.02 | 99000 | 4.69% |
| 27 Dec 2022 | 25.81 | 25.81 | 25.81 | 25.81 | 12000 | -4.97% |
| 26 Dec 2022 | 27.16 | 27.16 | 27.16 | 27.16 | 3000 | -4.97% |
| 23 Dec 2022 | 28.58 | 28.58 | 28.58 | 28.58 | 6000 | 4.96% |
| 22 Dec 2022 | 27.23 | 27.23 | 27.23 | 27.23 | 9000 | 4.97% |
| 21 Dec 2022 | 25.94 | 23.65 | 25.94 | 23.65 | 63000 | 4.89% |
| 20 Dec 2022 | 24.73 | 24.73 | 24.73 | 24.73 | 3000 | -3.81% |
| 19 Dec 2022 | 25.71 | 24.42 | 26.99 | 24.42 | 24000 | 0.00% |
| 16 Dec 2022 | 25.71 | 25.71 | 25.71 | 25.71 | 3000 | -4.99% |
| 15 Dec 2022 | 27.06 | 27.06 | 27.06 | 27.06 | 3000 | -4.99% |
| 14 Dec 2022 | 28.48 | 28.48 | 28.48 | 28.48 | 3000 | -4.94% |
| 13 Dec 2022 | 29.96 | 30.00 | 30.00 | 29.96 | 6000 | -4.95% |
| 12 Dec 2022 | 31.52 | 31.52 | 31.52 | 31.52 | 3000 | -4.97% |
| 09 Dec 2022 | 33.17 | 33.17 | 33.17 | 33.17 | 12000 | -4.96% |
| 08 Dec 2022 | 34.90 | 34.90 | 34.90 | 34.90 | 3000 | -4.96% |
| 07 Dec 2022 | 36.72 | 34.02 | 36.72 | 34.02 | 27000 | 2.54% |
| 06 Dec 2022 | 35.81 | 38.38 | 38.38 | 35.81 | 30000 | -4.94% |
| 05 Dec 2022 | 37.67 | 38.21 | 38.21 | 35.33 | 27000 | 3.43% |
| 02 Dec 2022 | 36.42 | 36.42 | 36.42 | 33.41 | 90000 | 4.99% |
| 01 Dec 2022 | 34.69 | 34.69 | 34.69 | 34.69 | 102000 | 4.90% |
| 30 Nov 2022 | 33.07 | 33.07 | 33.07 | 33.07 | 3000 | 4.92% |
| 29 Nov 2022 | 31.52 | 31.52 | 31.52 | 31.52 | 3000 | 4.96% |
| 28 Nov 2022 | 30.03 | 30.03 | 30.03 | 30.03 | 3000 | 4.96% |
| 25 Nov 2022 | 28.61 | 28.61 | 28.61 | 28.61 | 3000 | 4.95% |
| 24 Nov 2022 | 27.26 | 27.26 | 27.26 | 27.26 | 6000 | 9.92% |
| 23 Nov 2022 | 24.80 | 20.94 | 24.80 | 20.94 | 297000 | 9.88% |
| 22 Nov 2022 | 22.57 | 21.28 | 22.57 | 20.27 | 60000 | 9.88% |
| 21 Nov 2022 | 20.54 | 20.54 | 20.54 | 20.54 | 3000 | 3.42% |
| 15 Nov 2022 | 19.86 | 19.86 | 19.86 | 19.86 | 3000 | 3.12% |
| 09 Nov 2022 | 19.26 | 19.26 | 19.26 | 19.26 | 3000 | 3.10% |
| 31 Oct 2022 | 18.68 | 18.68 | 18.68 | 18.68 | 3000 | 0.00% |
| 28 Oct 2022 | 18.68 | 18.68 | 18.68 | 18.68 | 3000 | 2.81% |
| 24 Oct 2022 | 18.17 | 18.17 | 18.17 | 18.17 | 3000 | -1.84% |
| 14 Oct 2022 | 18.51 | 18.51 | 18.51 | 18.51 | 6000 | -9.88% |
| 12 Oct 2022 | 20.54 | 20.54 | 20.54 | 20.54 | 3000 | -0.34% |
| 11 Oct 2022 | 20.61 | 17.03 | 20.61 | 17.03 | 9000 | 9.16% |
| 29 Sep 2022 | 18.88 | 18.88 | 18.88 | 18.88 | 3000 | -4.93% |
| 28 Sep 2022 | 19.86 | 19.86 | 19.86 | 19.86 | 3000 | -4.89% |
| 20 Sep 2022 | 20.88 | 20.88 | 20.88 | 20.88 | 6000 | -4.92% |
| 16 Sep 2022 | 21.96 | 21.96 | 21.96 | 21.96 | 3000 | 3.00% |
| 15 Sep 2022 | 21.32 | 21.32 | 21.32 | 21.32 | 12000 | 5.02% |
| 14 Sep 2022 | 20.30 | 20.30 | 20.30 | 20.30 | 6000 | 4.86% |
| 09 Sep 2022 | 19.36 | 19.36 | 19.36 | 19.36 | 9000 | 4.99% |
| 08 Sep 2022 | 18.44 | 18.44 | 18.44 | 18.44 | 3000 | 4.95% |
| 07 Sep 2022 | 17.57 | 17.36 | 17.57 | 17.36 | 9000 | 4.83% |
| 05 Sep 2022 | 16.76 | 16.86 | 16.86 | 16.76 | 6000 | 3.58% |
| 02 Sep 2022 | 16.18 | 16.18 | 16.18 | 16.18 | 3000 | 4.79% |
| 01 Sep 2022 | 15.44 | 15.44 | 15.44 | 15.44 | 3000 | 4.82% |
| 30 Aug 2022 | 14.73 | 14.73 | 14.73 | 14.73 | 3000 | 4.84% |
| 26 Aug 2022 | 14.05 | 14.05 | 14.05 | 14.05 | 15000 | 4.77% |
| 25 Aug 2022 | 13.41 | 13.41 | 13.41 | 13.41 | 9000 | 4.77% |
| 24 Aug 2022 | 12.80 | 12.19 | 12.80 | 12.19 | 12000 | 5.00% |
| 19 Aug 2022 | 12.19 | 12.19 | 12.19 | 12.19 | 3000 | -4.77% |
| 11 Aug 2022 | 12.80 | 12.80 | 12.80 | 12.80 | 3000 | -4.76% |
| 08 Aug 2022 | 13.44 | 13.44 | 13.44 | 13.44 | 3000 | -4.82% |
| 01 Aug 2022 | 14.12 | 14.12 | 14.12 | 14.12 | 12000 | -4.98% |
| 18 Jul 2022 | 14.86 | 15.54 | 15.54 | 14.86 | 6000 | -4.38% |
| 06 Jun 2022 | 15.54 | 15.54 | 15.54 | 15.54 | 3000 | -1.71% |
| 25 May 2022 | 15.81 | 15.81 | 15.81 | 15.81 | 3000 | -10.02% |
| 06 May 2022 | 17.57 | 17.57 | 17.57 | 17.57 | 3000 | -7.14% |
| 29 Apr 2022 | 18.92 | 18.92 | 18.92 | 18.92 | 3000 | -1.77% |
| 28 Apr 2022 | 19.26 | 19.26 | 19.26 | 19.26 | 15000 | -0.67% |
| 27 Apr 2022 | 19.39 | 19.39 | 19.39 | 19.39 | 3000 | -1.72% |
| 26 Apr 2022 | 19.73 | 19.73 | 19.73 | 19.73 | 3000 | 5.06% |
| 25 Apr 2022 | 18.78 | 18.78 | 18.78 | 18.78 | 3000 | -1.78% |
| 06 Apr 2022 | 19.12 | 17.87 | 19.12 | 17.87 | 9000 | 4.82% |
| 09 Mar 2022 | 18.24 | 18.58 | 18.58 | 18.24 | 6000 | -3.75% |
| 08 Mar 2022 | 18.95 | 18.95 | 18.95 | 18.95 | 3000 | 9.98% |
| 07 Mar 2022 | 17.23 | 17.60 | 17.60 | 17.23 | 12000 | -9.88% |
| 28 Feb 2022 | 19.12 | 19.12 | 19.12 | 19.12 | 3000 | -0.16% |
| 24 Feb 2022 | 19.15 | 19.15 | 19.15 | 19.15 | 9000 | -10.01% |
| 22 Feb 2022 | 21.28 | 19.12 | 21.28 | 19.12 | 9000 | 2.26% |
| 21 Feb 2022 | 20.81 | 20.61 | 20.81 | 20.61 | 9000 | 2.66% |
| 14 Feb 2022 | 20.27 | 19.15 | 20.27 | 19.15 | 9000 | -2.59% |
| 11 Feb 2022 | 20.81 | 22.67 | 22.67 | 20.81 | 15000 | 0.97% |
| 10 Feb 2022 | 20.61 | 18.41 | 20.61 | 16.92 | 36000 | 9.92% |
| 09 Feb 2022 | 18.75 | 16.55 | 18.75 | 16.55 | 12000 | 9.71% |
| 08 Feb 2022 | 17.09 | 12.43 | 17.09 | 12.43 | 30000 | 19.85% |
| 07 Feb 2022 | 14.26 | 14.26 | 14.26 | 14.19 | 30000 | 19.93% |
| 04 Feb 2022 | 11.89 | 11.89 | 11.89 | 11.89 | 3000 | 7.31% |
| 31 Jan 2022 | 11.08 | 11.08 | 11.08 | 11.08 | 3000 | -7.36% |
| 25 Jan 2022 | 11.96 | 11.96 | 11.96 | 11.96 | 3000 | 0.00% |
| 20 Jan 2022 | 11.96 | 11.89 | 11.96 | 11.89 | 6000 | 7.94% |
| 01 Dec 2021 | 11.08 | 11.08 | 11.08 | 11.08 | 3000 | -7.36% |
| 30 Nov 2021 | 11.96 | 11.96 | 11.96 | 11.96 | 3000 | 0.00% |
| 26 Nov 2021 | 11.96 | 11.96 | 11.96 | 11.96 | 3000 | 0.00% |
| 10 Nov 2021 | 11.96 | 11.96 | 11.96 | 11.96 | 3000 | 0.00% |
| 22 Oct 2021 | 11.96 | 11.96 | 11.96 | 11.96 | 3000 | 0.00% |
| 21 Oct 2021 | 11.96 | 11.96 | 11.96 | 11.96 | 6000 | -7.07% |
| 11 Oct 2021 | 12.87 | 12.87 | 12.87 | 12.87 | 3000 | 0.00% |
| 07 Oct 2021 | 12.87 | 12.87 | 12.87 | 12.87 | 3000 | 0.23% |
| 06 Oct 2021 | 12.84 | 12.84 | 12.84 | 12.84 | 6000 | 0.00% |
| 04 Oct 2021 | 12.84 | 12.84 | 12.84 | 12.84 | 3000 | 1.90% |
| 30 Sep 2021 | 12.60 | 12.84 | 12.84 | 12.60 | 18000 | -9.94% |
| 27 Sep 2021 | 13.99 | 13.99 | 13.99 | 13.99 | 3000 | 0.00% |
| 24 Sep 2021 | 13.99 | 13.99 | 13.99 | 13.99 | 3000 | 0.00% |
| 23 Sep 2021 | 13.99 | 13.99 | 13.99 | 13.99 | 9000 | -8.20% |
| 22 Sep 2021 | 15.24 | 15.24 | 15.24 | 15.24 | 6000 | 0.00% |
| 17 Sep 2021 | 15.24 | 15.24 | 15.24 | 15.24 | 3000 | 0.00% |
| 16 Sep 2021 | 15.24 | 12.70 | 15.24 | 12.70 | 21000 | 20.00% |
| 15 Sep 2021 | 12.70 | 11.49 | 12.70 | 11.49 | 12000 | 19.70% |
| 16 Aug 2021 | 10.61 | 10.61 | 10.61 | 10.61 | 3000 | 5.78% |
| 11 Aug 2021 | 10.03 | 10.61 | 10.61 | 9.86 | 15000 | -12.71% |
| 06 Aug 2021 | 11.49 | 11.49 | 11.49 | 11.49 | 6000 | 0.00% |
| 04 Aug 2021 | 11.49 | 11.49 | 11.49 | 11.49 | 3000 | -0.26% |
| 03 Aug 2021 | 11.52 | 11.55 | 11.55 | 11.52 | 6000 | -7.84% |
| 02 Aug 2021 | 12.50 | 10.61 | 12.50 | 10.61 | 12000 | 2.80% |
| 30 Jul 2021 | 12.16 | 10.61 | 12.16 | 10.61 | 21000 | 14.61% |
| 29 Jul 2021 | 10.61 | 9.73 | 10.61 | 9.73 | 6000 | 12.16% |
| 27 Jul 2021 | 9.46 | 9.73 | 9.73 | 9.46 | 12000 | -10.84% |
| 22 Jul 2021 | 10.61 | 10.61 | 10.61 | 9.26 | 12000 | -7.66% |
| 19 Jul 2021 | 11.49 | 11.49 | 11.49 | 11.49 | 3000 | 0.00% |
| 16 Jul 2021 | 11.49 | 11.49 | 11.49 | 11.49 | 3000 | 0.00% |
| 15 Jul 2021 | 11.49 | 11.49 | 11.49 | 11.49 | 3000 | 0.00% |
| 05 Jul 2021 | 11.49 | 11.49 | 11.49 | 11.49 | 3000 | 0.00% |
| 01 Jul 2021 | 11.49 | 11.49 | 11.49 | 11.49 | 9000 | 0.00% |
| 24 Jun 2021 | 11.49 | 11.49 | 11.49 | 11.49 | 3000 | 0.00% |
| 23 Jun 2021 | 11.49 | 11.49 | 11.49 | 11.49 | 6000 | 0.35% |
| 22 Jun 2021 | 11.45 | 11.49 | 11.49 | 9.29 | 9000 | -0.35% |
| 21 Jun 2021 | 11.49 | 13.51 | 13.51 | 11.49 | 27000 | -14.95% |
| 17 Jun 2021 | 13.51 | 13.51 | 13.51 | 13.51 | 9000 | 0.00% |
| 16 Jun 2021 | 13.51 | 13.51 | 13.51 | 13.51 | 6000 | 0.00% |
| 15 Jun 2021 | 13.51 | 13.51 | 13.51 | 13.51 | 3000 | 2.58% |
| 14 Jun 2021 | 13.17 | 13.51 | 14.63 | 13.17 | 18000 | -2.52% |
| 11 Jun 2021 | 13.51 | 13.51 | 13.51 | 13.51 | 3000 | 8.69% |
| 10 Jun 2021 | 12.43 | 13.51 | 13.51 | 12.43 | 18000 | -3.19% |
| 09 Jun 2021 | 12.84 | 14.66 | 14.66 | 12.84 | 15000 | -15.91% |
| 03 May 2021 | 15.27 | 15.27 | 15.27 | 15.27 | 3000 | -4.20% |
| 30 Apr 2021 | 15.94 | 15.94 | 15.94 | 15.94 | 3000 | 0.00% |
| 29 Apr 2021 | 15.94 | 15.94 | 15.94 | 15.94 | 3000 | -8.18% |
| 28 Apr 2021 | 17.36 | 17.43 | 17.43 | 17.36 | 6000 | 0.00% |
| 27 Apr 2021 | 17.36 | 17.36 | 17.36 | 17.36 | 6000 | -8.25% |
| 26 Apr 2021 | 18.92 | 18.92 | 18.92 | 18.92 | 3000 | 0.00% |
| 31 Mar 2021 | 18.92 | 18.92 | 18.92 | 18.92 | 3000 | -0.16% |
| 26 Mar 2021 | 18.95 | 18.95 | 18.95 | 18.95 | 3000 | -3.27% |
| 25 Mar 2021 | 19.59 | 19.59 | 19.59 | 19.59 | 3000 | -9.93% |
| 04 Mar 2021 | 21.75 | 21.75 | 21.75 | 21.75 | 12000 | -8.03% |
| 02 Mar 2021 | 23.65 | 23.65 | 23.65 | 23.65 | 9000 | -7.87% |
| 26 Feb 2021 | 25.67 | 23.65 | 25.67 | 23.65 | 6000 | 1.30% |
| 23 Feb 2021 | 25.34 | 23.65 | 25.34 | 23.65 | 6000 | 7.15% |
| 22 Feb 2021 | 23.65 | 24.66 | 24.66 | 23.65 | 6000 | 0.00% |
| 19 Feb 2021 | 23.65 | 22.90 | 23.65 | 22.90 | 15000 | -10.69% |
| 18 Feb 2021 | 26.48 | 25.13 | 26.48 | 25.13 | 6000 | 11.35% |
| 16 Feb 2021 | 23.78 | 22.90 | 23.78 | 21.96 | 9000 | 12.65% |
| 08 Feb 2021 | 21.11 | 21.28 | 22.90 | 21.08 | 21000 | -0.80% |
| 05 Feb 2021 | 21.28 | 20.54 | 21.28 | 20.54 | 12000 | -1.89% |
| 03 Feb 2021 | 21.69 | 21.69 | 21.69 | 21.69 | 15000 | -8.02% |
| 01 Feb 2021 | 23.58 | 23.58 | 23.58 | 23.58 | 3000 | 4.20% |
| 29 Jan 2021 | 22.63 | 22.63 | 22.63 | 22.63 | 3000 | -4.03% |
| 28 Jan 2021 | 23.58 | 23.58 | 23.58 | 23.58 | 3000 | -1.67% |
| 25 Jan 2021 | 23.98 | 23.98 | 23.98 | 23.98 | 3000 | 0.00% |
| 22 Jan 2021 | 23.98 | 23.98 | 23.98 | 23.98 | 3000 | 0.00% |
| 21 Jan 2021 | 23.98 | 24.59 | 24.59 | 23.98 | 12000 | -0.70% |
| 20 Jan 2021 | 24.15 | 23.58 | 24.15 | 22.97 | 15000 | -5.70% |
| 18 Jan 2021 | 25.61 | 25.61 | 25.61 | 25.61 | 3000 | 3.85% |
| 12 Jan 2021 | 24.66 | 25.67 | 25.67 | 23.58 | 15000 | -6.66% |
| 11 Jan 2021 | 26.42 | 25.74 | 26.42 | 25.74 | 6000 | 2.92% |
| 08 Jan 2021 | 25.67 | 23.71 | 25.74 | 23.71 | 9000 | -0.27% |
| 06 Jan 2021 | 25.74 | 26.05 | 26.05 | 25.74 | 6000 | 0.27% |
| 05 Jan 2021 | 25.67 | 26.05 | 26.05 | 25.67 | 6000 | 7.32% |
| 30 Dec 2020 | 23.92 | 23.92 | 23.92 | 23.92 | 3000 | 0.00% |
| 29 Dec 2020 | 23.92 | 23.92 | 23.92 | 23.92 | 3000 | -11.37% |
| 21 Dec 2020 | 26.99 | 25.94 | 28.04 | 25.94 | 6000 | 12.83% |
| 16 Dec 2020 | 23.92 | 23.92 | 23.92 | 23.92 | 6000 | 8.93% |
| 15 Dec 2020 | 21.96 | 23.92 | 23.92 | 21.96 | 12000 | -13.20% |
| 14 Dec 2020 | 25.30 | 25.30 | 25.30 | 25.30 | 3000 | 1.20% |
| 25 Nov 2020 | 25.00 | 26.05 | 26.05 | 25.00 | 6000 | -12.53% |
| 18 Nov 2020 | 28.58 | 28.58 | 28.58 | 28.58 | 3000 | 13.73% |
| 17 Nov 2020 | 25.13 | 25.13 | 25.13 | 25.13 | 6000 | -8.15% |
| 09 Nov 2020 | 27.36 | 27.36 | 27.36 | 27.36 | 3000 | 6.58% |
| 22 Oct 2020 | 25.67 | 25.67 | 25.67 | 25.67 | 3000 | -8.22% |
| 21 Oct 2020 | 27.97 | 25.67 | 27.97 | 25.67 | 6000 | 8.96% |
| 15 Oct 2020 | 25.67 | 25.67 | 25.67 | 25.67 | 3000 | -7.43% |
| 08 Oct 2020 | 27.73 | 27.70 | 27.73 | 27.70 | 6000 | 3.78% |
| 05 Oct 2020 | 26.72 | 26.69 | 26.75 | 26.69 | 6000 | 5.45% |
| 22 Sep 2020 | 25.34 | 25.34 | 25.34 | 25.34 | 3000 | 0.00% |
| 21 Sep 2020 | 25.34 | 25.34 | 25.34 | 25.34 | 12000 | -1.29% |
| 18 Sep 2020 | 25.67 | 25.67 | 25.67 | 25.67 | 9000 | -3.68% |
| 15 Sep 2020 | 26.65 | 26.65 | 26.65 | 26.65 | 3000 | -8.48% |
| 09 Sep 2020 | 29.12 | 26.99 | 29.12 | 26.99 | 6000 | 7.89% |
| 04 Sep 2020 | 26.99 | 26.99 | 26.99 | 26.99 | 3000 | -8.17% |
| 28 Aug 2020 | 29.39 | 29.05 | 29.73 | 29.05 | 9000 | 10.28% |
| 27 Aug 2020 | 26.65 | 26.65 | 26.65 | 26.65 | 6000 | -7.63% |
| 17 Aug 2020 | 28.85 | 28.85 | 28.85 | 28.82 | 6000 | 8.38% |
| 14 Aug 2020 | 26.62 | 26.62 | 26.62 | 26.62 | 3000 | -8.05% |
| 11 Aug 2020 | 28.95 | 28.92 | 28.95 | 28.92 | 6000 | 7.94% |
| 10 Aug 2020 | 26.82 | 26.82 | 26.82 | 26.82 | 3000 | -9.67% |
| 07 Aug 2020 | 29.69 | 28.04 | 29.73 | 28.04 | 12000 | 2.31% |
| 04 Aug 2020 | 29.02 | 28.98 | 29.05 | 28.98 | 6000 | 3.50% |
| 31 Jul 2020 | 28.04 | 28.04 | 28.04 | 28.04 | 3000 | 0.00% |
| 27 Jul 2020 | 28.04 | 28.04 | 28.04 | 28.04 | 6000 | -6.75% |
| 24 Jul 2020 | 30.07 | 30.40 | 30.40 | 30.07 | 12000 | -1.09% |
| 22 Jul 2020 | 30.40 | 27.94 | 30.50 | 27.94 | 15000 | 0.00% |
| 21 Jul 2020 | 30.40 | 30.40 | 30.40 | 30.40 | 6000 | 0.00% |
| 20 Jul 2020 | 30.40 | 27.90 | 32.43 | 27.90 | 12000 | 8.96% |
| 17 Jul 2020 | 27.90 | 30.40 | 30.40 | 27.90 | 6000 | -15.04% |
| 15 Jul 2020 | 32.84 | 32.84 | 32.84 | 32.84 | 6000 | -7.34% |
| 14 Jul 2020 | 35.44 | 38.51 | 38.51 | 30.44 | 48000 | -3.49% |
| 13 Jul 2020 | 36.72 | 36.72 | 36.72 | 36.72 | 18000 | 4.91% |
| 10 Jul 2020 | 35.00 | 35.00 | 35.00 | 35.00 | 21000 | 4.98% |
| 09 Jul 2020 | 33.34 | 33.34 | 33.34 | 33.24 | 21000 | 5.01% |
| 08 Jul 2020 | 31.75 | 31.75 | 31.75 | 31.75 | 9000 | 4.89% |
| 07 Jul 2020 | 30.27 | 30.27 | 30.27 | 30.27 | 6000 | 4.67% |
| 06 Jul 2020 | 28.92 | 28.92 | 28.92 | 28.78 | 12000 | 4.90% |
| 03 Jul 2020 | 27.57 | 26.45 | 27.57 | 26.45 | 6000 | 4.75% |
| 02 Jul 2020 | 26.32 | 26.01 | 26.32 | 26.01 | 18000 | 4.99% |
