BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 12 Jan 2024 | 39.71 | 39.71 | 39.71 | 39.71 | 2000 | -5.00% |
| 11 Dec 2023 | 41.80 | 41.80 | 41.80 | 41.80 | 298000 | -5.00% |
| 13 Nov 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 2000 | -4.99% |
| 01 Nov 2023 | 46.31 | 46.31 | 46.31 | 46.31 | 4000 | -4.99% |
| 31 Oct 2023 | 48.74 | 48.74 | 48.74 | 48.74 | 122000 | -4.99% |
| 30 Oct 2023 | 51.30 | 54.00 | 54.00 | 51.30 | 492000 | -5.00% |
| 27 Oct 2023 | 54.00 | 54.75 | 55.00 | 52.30 | 182000 | -1.82% |
| 26 Oct 2023 | 55.00 | 54.71 | 56.00 | 54.67 | 20000 | -4.41% |
| 25 Oct 2023 | 57.54 | 56.10 | 58.89 | 55.16 | 18000 | -0.45% |
| 23 Oct 2023 | 57.80 | 55.40 | 57.80 | 53.00 | 140000 | 4.33% |
| 19 Oct 2023 | 55.40 | 55.00 | 55.80 | 55.00 | 4000 | 2.52% |
| 18 Oct 2023 | 54.04 | 50.00 | 56.18 | 48.14 | 20000 | 4.67% |
| 17 Oct 2023 | 51.63 | 45.10 | 53.00 | 45.10 | 28000 | 6.37% |
| 16 Oct 2023 | 48.54 | 44.80 | 49.00 | 42.00 | 28000 | 7.87% |
| 13 Oct 2023 | 45.00 | 40.74 | 45.00 | 40.74 | 16000 | -0.49% |
| 12 Oct 2023 | 45.22 | 45.00 | 46.00 | 44.00 | 24000 | -1.70% |
| 11 Oct 2023 | 46.00 | 39.00 | 46.50 | 39.00 | 46000 | 6.16% |
| 10 Oct 2023 | 43.33 | 39.75 | 44.00 | 39.75 | 28000 | 8.33% |
| 03 Oct 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 2000 | 0.00% |
| 29 Sep 2023 | 40.00 | 41.00 | 41.00 | 40.00 | 6000 | -4.88% |
| 28 Sep 2023 | 42.05 | 40.00 | 42.05 | 40.00 | 10000 | 4.97% |
| 27 Sep 2023 | 40.06 | 40.06 | 40.06 | 40.06 | 6000 | 4.98% |
| 26 Sep 2023 | 38.16 | 38.15 | 38.16 | 36.40 | 34000 | 4.98% |
| 25 Sep 2023 | 36.35 | 32.91 | 36.35 | 32.91 | 168000 | 4.94% |
| 22 Sep 2023 | 34.64 | 34.64 | 34.64 | 34.64 | 2000 | -4.99% |
| 21 Sep 2023 | 36.46 | 36.46 | 36.46 | 36.46 | 2000 | -4.98% |
| 20 Sep 2023 | 38.37 | 38.37 | 38.37 | 38.37 | 2000 | -4.98% |
| 05 Jul 2023 | 40.38 | 40.38 | 40.38 | 40.38 | 2000 | -4.99% |
| 21 Jun 2023 | 42.50 | 42.50 | 42.50 | 42.50 | 2000 | -4.99% |
| 16 Jun 2023 | 44.73 | 44.73 | 44.73 | 44.73 | 10000 | -4.99% |
| 15 Jun 2023 | 47.08 | 47.08 | 47.08 | 47.08 | 6000 | -4.98% |
| 14 Jun 2023 | 49.55 | 49.55 | 49.55 | 49.55 | 20000 | -4.99% |
| 13 Jun 2023 | 52.15 | 52.15 | 52.15 | 52.15 | 10000 | -4.99% |
| 12 Jun 2023 | 54.89 | 54.89 | 54.89 | 54.89 | 12000 | -4.99% |
| 09 Jun 2023 | 57.77 | 57.77 | 57.77 | 57.77 | 2000 | -5.00% |
| 07 Jun 2023 | 60.81 | 60.81 | 60.81 | 60.81 | 6000 | -5.00% |
| 06 Jun 2023 | 64.01 | 64.01 | 64.01 | 64.01 | 114000 | -4.99% |
| 05 Jun 2023 | 67.37 | 68.00 | 71.90 | 67.37 | 320000 | -4.99% |
| 02 Jun 2023 | 70.91 | 72.40 | 72.40 | 65.76 | 138000 | 2.44% |
| 01 Jun 2023 | 69.22 | 70.00 | 70.43 | 63.73 | 96000 | 3.19% |
| 31 May 2023 | 67.08 | 67.13 | 67.13 | 66.00 | 10000 | 4.91% |
| 30 May 2023 | 63.94 | 64.00 | 64.20 | 61.70 | 40000 | 4.53% |
| 29 May 2023 | 61.17 | 61.49 | 61.49 | 55.65 | 76000 | 4.44% |
| 22 May 2023 | 58.57 | 53.06 | 58.64 | 53.06 | 32000 | 4.87% |
| 16 May 2023 | 55.85 | 55.86 | 55.86 | 55.75 | 92000 | 4.98% |
| 15 May 2023 | 53.20 | 53.50 | 53.76 | 53.20 | 38000 | 3.91% |
| 12 May 2023 | 51.20 | 50.70 | 51.20 | 48.00 | 178000 | 4.92% |
| 11 May 2023 | 48.80 | 48.80 | 48.80 | 48.75 | 8000 | 4.88% |
| 10 May 2023 | 46.53 | 44.90 | 46.70 | 43.00 | 52000 | 4.61% |
| 09 May 2023 | 44.48 | 44.00 | 44.95 | 44.00 | 4000 | 1.09% |
| 08 May 2023 | 44.00 | 48.00 | 48.00 | 44.00 | 12000 | -4.24% |
| 05 May 2023 | 45.95 | 45.00 | 46.45 | 42.10 | 58000 | 3.82% |
| 02 May 2023 | 44.26 | 44.26 | 44.26 | 44.26 | 6000 | -4.98% |
| 28 Apr 2023 | 46.58 | 46.58 | 46.58 | 46.58 | 18000 | -5.00% |
| 27 Apr 2023 | 49.03 | 51.50 | 55.88 | 46.49 | 168000 | -5.07% |
| 26 Apr 2023 | 51.65 | 51.65 | 51.65 | 51.65 | 12000 | -9.99% |
| 25 Apr 2023 | 57.38 | 57.38 | 57.50 | 57.38 | 24000 | -9.99% |
| 21 Apr 2023 | 63.75 | 59.60 | 63.75 | 58.25 | 18000 | -1.47% |
| 20 Apr 2023 | 64.70 | 64.70 | 64.70 | 64.70 | 6000 | 9.66% |
| 19 Apr 2023 | 59.00 | 59.00 | 59.00 | 59.00 | 6000 | 0.00% |
| 18 Apr 2023 | 59.00 | 57.00 | 60.00 | 57.00 | 18000 | -0.42% |
| 17 Apr 2023 | 59.25 | 66.00 | 66.00 | 59.25 | 36000 | -6.99% |
| 13 Apr 2023 | 63.70 | 69.79 | 69.79 | 57.11 | 750000 | 0.39% |
| 12 Apr 2023 | 63.45 | 60.00 | 65.00 | 54.00 | 474000 | 5.75% |
| 11 Apr 2023 | 60.00 | 50.40 | 61.00 | 50.40 | 270000 | 7.14% |
| 16 Dec 2022 | 56.00 | 56.00 | 56.00 | 56.00 | 6000 | -4.92% |
| 15 Dec 2022 | 58.90 | 58.90 | 61.50 | 58.90 | 36000 | -5.00% |
| 14 Dec 2022 | 62.00 | 60.30 | 62.50 | 60.30 | 54000 | -2.29% |
| 09 Nov 2022 | 63.45 | 63.45 | 65.00 | 63.45 | 18000 | -4.94% |
| 07 Nov 2022 | 66.75 | 66.75 | 66.75 | 66.75 | 6000 | -4.98% |
| 25 Oct 2022 | 70.25 | 70.25 | 70.25 | 70.25 | 6000 | 4.93% |
| 24 Oct 2022 | 66.95 | 66.95 | 66.95 | 66.95 | 6000 | 4.94% |
| 21 Oct 2022 | 63.80 | 60.00 | 63.80 | 60.00 | 12000 | 4.93% |
| 20 Oct 2022 | 60.80 | 60.80 | 60.80 | 60.80 | 6000 | 4.92% |
| 19 Oct 2022 | 57.95 | 57.95 | 57.95 | 57.95 | 6000 | 4.98% |
| 18 Oct 2022 | 55.20 | 55.20 | 55.20 | 55.20 | 6000 | 4.94% |
| 17 Oct 2022 | 52.60 | 52.60 | 52.60 | 52.60 | 6000 | 4.99% |
| 14 Oct 2022 | 50.10 | 50.10 | 50.10 | 50.10 | 6000 | 4.92% |
| 13 Oct 2022 | 47.75 | 47.75 | 47.75 | 47.75 | 6000 | 4.95% |
| 12 Oct 2022 | 45.50 | 41.55 | 45.50 | 41.55 | 30000 | 4.12% |
| 11 Oct 2022 | 43.70 | 43.70 | 43.70 | 43.70 | 6000 | -4.90% |
| 10 Oct 2022 | 45.95 | 43.70 | 48.20 | 43.70 | 42000 | 0.00% |
| 03 Oct 2022 | 45.95 | 45.95 | 45.95 | 45.95 | 6000 | 4.08% |
| 30 Sep 2022 | 44.15 | 44.15 | 44.15 | 44.15 | 6000 | 4.87% |
| 29 Sep 2022 | 42.10 | 42.10 | 42.10 | 42.10 | 6000 | 4.73% |
| 28 Sep 2022 | 40.20 | 40.20 | 40.20 | 40.20 | 6000 | 4.82% |
| 26 Sep 2022 | 38.35 | 34.85 | 38.35 | 34.85 | 18000 | 4.78% |
| 22 Sep 2022 | 36.60 | 36.25 | 36.90 | 36.25 | 12000 | 4.13% |
| 21 Sep 2022 | 35.15 | 31.90 | 35.15 | 31.90 | 18000 | 4.77% |
| 20 Sep 2022 | 33.55 | 33.55 | 33.55 | 33.55 | 6000 | 4.84% |
| 19 Sep 2022 | 32.00 | 33.60 | 33.60 | 32.00 | 24000 | 0.00% |
| 16 Sep 2022 | 32.00 | 31.95 | 32.05 | 31.95 | 12000 | 4.75% |
| 15 Sep 2022 | 30.55 | 27.80 | 30.55 | 27.80 | 36000 | 4.62% |
| 13 Sep 2022 | 29.20 | 26.55 | 29.20 | 26.55 | 24000 | 4.66% |
| 12 Sep 2022 | 27.90 | 26.90 | 27.90 | 26.90 | 12000 | 4.69% |
| 09 Sep 2022 | 26.65 | 26.65 | 26.65 | 26.65 | 6000 | 4.92% |
| 08 Sep 2022 | 25.40 | 23.05 | 25.40 | 23.05 | 30000 | 4.96% |
| 07 Sep 2022 | 24.20 | 24.65 | 24.65 | 24.20 | 12000 | 2.76% |
| 06 Sep 2022 | 23.55 | 23.55 | 23.55 | 23.55 | 6000 | 4.43% |
| 05 Sep 2022 | 22.55 | 21.90 | 22.55 | 21.90 | 12000 | 4.88% |
| 02 Sep 2022 | 21.50 | 20.05 | 22.15 | 20.05 | 30000 | 1.90% |
| 30 Aug 2022 | 21.10 | 21.10 | 21.10 | 21.10 | 12000 | -4.95% |
| 26 Aug 2022 | 22.20 | 21.40 | 22.20 | 20.10 | 24000 | 4.96% |
| 25 Aug 2022 | 21.15 | 19.25 | 21.15 | 19.25 | 18000 | 4.44% |
| 23 Aug 2022 | 20.25 | 19.40 | 20.35 | 19.40 | 24000 | 4.38% |
| 22 Aug 2022 | 19.40 | 18.50 | 19.40 | 18.50 | 12000 | 4.86% |
| 19 Aug 2022 | 18.50 | 18.50 | 18.50 | 16.80 | 78000 | 4.82% |
| 18 Aug 2022 | 17.65 | 18.00 | 18.00 | 16.30 | 36000 | 2.92% |
| 22 Jun 2022 | 17.15 | 17.15 | 17.15 | 17.15 | 6000 | -4.99% |
| 08 Jun 2022 | 18.05 | 17.70 | 18.30 | 17.70 | 24000 | 3.44% |
| 06 Jun 2022 | 17.45 | 17.45 | 17.45 | 17.45 | 6000 | 4.49% |
| 03 Jun 2022 | 16.70 | 16.70 | 16.70 | 16.70 | 6000 | 4.70% |
| 02 Jun 2022 | 15.95 | 15.15 | 16.70 | 15.15 | 12000 | 0.19% |
| 31 May 2022 | 15.92 | 15.92 | 15.92 | 15.92 | 6000 | 4.94% |
| 30 May 2022 | 15.17 | 15.17 | 15.17 | 15.17 | 6000 | 4.98% |
| 27 May 2022 | 14.45 | 14.45 | 14.45 | 14.45 | 6000 | 4.94% |
| 26 May 2022 | 13.77 | 13.77 | 13.77 | 13.77 | 6000 | 4.95% |
| 25 May 2022 | 13.12 | 11.89 | 13.12 | 11.89 | 54000 | 4.96% |
| 24 May 2022 | 12.50 | 12.50 | 12.50 | 11.50 | 48000 | 4.95% |
| 20 May 2022 | 11.91 | 11.91 | 11.91 | 11.91 | 12000 | -16.36% |
| 04 May 2022 | 14.24 | 14.24 | 14.24 | 14.24 | 12000 | -20.00% |
| 02 May 2022 | 17.80 | 17.80 | 17.80 | 17.80 | 6000 | 18.67% |
| 26 Apr 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 6000 | 14.50% |
| 12 Apr 2022 | 13.10 | 13.10 | 13.10 | 13.10 | 6000 | -9.97% |
| 08 Apr 2022 | 14.55 | 14.55 | 14.55 | 14.55 | 6000 | -9.91% |
| 04 Apr 2022 | 16.15 | 16.15 | 16.15 | 16.15 | 12000 | -9.78% |
| 31 Mar 2022 | 17.90 | 14.00 | 17.90 | 14.00 | 18000 | 16.23% |
| 30 Mar 2022 | 15.40 | 15.40 | 15.40 | 15.40 | 6000 | 19.38% |
| 21 Mar 2022 | 12.90 | 13.00 | 13.00 | 12.80 | 12000 | 7.50% |
| 09 Mar 2022 | 12.00 | 10.19 | 12.10 | 10.19 | 18000 | -4.99% |
| 24 Feb 2022 | 12.63 | 12.10 | 12.65 | 12.10 | 24000 | -15.80% |
| 18 Feb 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 18000 | 13.64% |
| 17 Feb 2022 | 13.20 | 14.50 | 14.50 | 13.20 | 12000 | -8.97% |
| 16 Feb 2022 | 14.50 | 17.90 | 17.90 | 14.50 | 30000 | -8.40% |
| 15 Feb 2022 | 15.83 | 15.00 | 16.79 | 14.50 | 36000 | 10.70% |
| 10 Feb 2022 | 14.30 | 17.10 | 17.10 | 14.30 | 18000 | 0.00% |
| 09 Feb 2022 | 14.30 | 14.30 | 14.30 | 14.30 | 6000 | 19.17% |
| 08 Feb 2022 | 12.00 | 12.95 | 13.44 | 12.00 | 36000 | 7.05% |
| 02 Feb 2022 | 11.21 | 12.02 | 12.02 | 11.21 | 12000 | -6.74% |
| 01 Feb 2022 | 12.02 | 12.06 | 12.06 | 12.02 | 36000 | -9.96% |
| 28 Jan 2022 | 13.35 | 13.35 | 13.35 | 13.35 | 6000 | 1.14% |
| 27 Jan 2022 | 13.20 | 11.45 | 13.45 | 11.45 | 42000 | 3.94% |
| 19 Jan 2022 | 12.70 | 13.05 | 13.05 | 12.70 | 12000 | -8.96% |
| 17 Jan 2022 | 13.95 | 13.20 | 14.10 | 13.05 | 36000 | -3.79% |
| 13 Jan 2022 | 14.50 | 15.05 | 15.05 | 14.50 | 12000 | -2.36% |
| 12 Jan 2022 | 14.85 | 14.75 | 14.85 | 14.75 | 12000 | 6.07% |
| 11 Jan 2022 | 14.00 | 14.70 | 14.70 | 14.00 | 72000 | -9.97% |
| 10 Jan 2022 | 15.55 | 18.25 | 18.25 | 15.05 | 42000 | -6.89% |
| 07 Jan 2022 | 16.70 | 16.55 | 16.70 | 16.55 | 12000 | 9.51% |
| 02 Dec 2021 | 15.25 | 15.25 | 15.25 | 15.25 | 12000 | -4.98% |
| 26 Nov 2021 | 16.05 | 17.25 | 17.25 | 15.75 | 30000 | -2.73% |
| 25 Nov 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 6000 | 1.54% |
| 23 Nov 2021 | 16.25 | 17.95 | 17.95 | 16.25 | 12000 | -4.97% |
| 22 Nov 2021 | 17.10 | 17.50 | 17.60 | 17.10 | 42000 | -5.00% |
| 18 Nov 2021 | 18.00 | 18.00 | 18.00 | 17.80 | 36000 | -0.28% |
| 17 Nov 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 6000 | 4.94% |
| 16 Nov 2021 | 17.20 | 17.20 | 17.20 | 17.00 | 36000 | -0.86% |
| 15 Nov 2021 | 17.35 | 17.05 | 17.65 | 17.05 | 90000 | -0.29% |
| 12 Nov 2021 | 17.40 | 18.05 | 18.05 | 17.40 | 18000 | 1.16% |
| 11 Nov 2021 | 17.20 | 17.20 | 17.20 | 15.70 | 246000 | 4.88% |
| 10 Nov 2021 | 16.40 | 16.50 | 16.50 | 15.95 | 96000 | 0.61% |
| 09 Nov 2021 | 16.30 | 16.00 | 16.35 | 15.75 | 252000 | 4.49% |
| 08 Nov 2021 | 15.60 | 16.30 | 16.40 | 15.60 | 252000 | -0.32% |
| 04 Nov 2021 | 15.65 | 15.65 | 15.65 | 15.65 | 6000 | -4.86% |
| 02 Nov 2021 | 16.45 | 16.25 | 17.30 | 16.05 | 66000 | -2.37% |
| 01 Nov 2021 | 16.85 | 16.85 | 16.85 | 16.85 | 12000 | 2.93% |
| 26 Oct 2021 | 16.37 | 16.38 | 16.38 | 16.37 | 12000 | 4.53% |
| 25 Oct 2021 | 15.66 | 15.35 | 15.97 | 15.35 | 12000 | 2.62% |
| 22 Oct 2021 | 15.26 | 15.00 | 15.40 | 15.00 | 24000 | 3.88% |
| 21 Oct 2021 | 14.69 | 13.33 | 14.69 | 13.33 | 60000 | 4.70% |
| 19 Oct 2021 | 14.03 | 13.99 | 14.70 | 13.36 | 42000 | -0.21% |
| 18 Oct 2021 | 14.06 | 14.06 | 14.06 | 14.06 | 6000 | -5.00% |
| 12 Oct 2021 | 14.80 | 14.80 | 14.80 | 14.80 | 6000 | 4.23% |
| 11 Oct 2021 | 14.20 | 12.91 | 14.20 | 12.91 | 18000 | 4.57% |
| 06 Oct 2021 | 13.58 | 13.58 | 13.58 | 13.58 | 12000 | 4.95% |
| 05 Oct 2021 | 12.94 | 12.94 | 12.94 | 12.94 | 24000 | 4.95% |
| 04 Oct 2021 | 12.33 | 12.33 | 12.33 | 12.33 | 6000 | 4.94% |
| 01 Oct 2021 | 11.75 | 11.75 | 11.76 | 11.75 | 24000 | 4.91% |
| 30 Sep 2021 | 11.20 | 11.19 | 11.20 | 11.19 | 12000 | 4.97% |
| 29 Sep 2021 | 10.67 | 10.66 | 10.67 | 10.66 | 12000 | 4.92% |
| 28 Sep 2021 | 10.17 | 10.17 | 10.17 | 10.17 | 12000 | 4.85% |
| 27 Sep 2021 | 9.70 | 9.70 | 9.70 | 9.70 | 6000 | 4.98% |
| 24 Sep 2021 | 9.24 | 9.24 | 9.24 | 9.24 | 6000 | 5.00% |
| 14 Sep 2021 | 8.80 | 8.80 | 8.80 | 8.80 | 6000 | -2.55% |
| 08 Sep 2021 | 9.03 | 9.03 | 9.03 | 9.03 | 6000 | -4.95% |
| 07 Sep 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 6000 | -1.55% |
| 06 Sep 2021 | 9.65 | 11.75 | 11.75 | 9.65 | 30000 | -9.90% |
| 02 Sep 2021 | 10.71 | 10.71 | 10.71 | 10.71 | 12000 | -10.00% |
| 01 Sep 2021 | 11.90 | 11.90 | 11.90 | 11.90 | 6000 | -1.73% |
| 11 Aug 2021 | 12.11 | 11.40 | 12.83 | 11.39 | 18000 | 3.06% |
| 10 Aug 2021 | 11.75 | 9.93 | 11.75 | 9.93 | 18000 | 6.53% |
| 05 Aug 2021 | 11.03 | 13.20 | 13.20 | 11.03 | 42000 | -9.96% |
| 04 Aug 2021 | 12.25 | 12.25 | 12.25 | 12.25 | 12000 | -5.41% |
| 29 Jul 2021 | 12.95 | 10.80 | 12.95 | 10.80 | 18000 | 7.92% |
| 28 Jul 2021 | 12.00 | 11.90 | 12.00 | 11.80 | 24000 | -8.40% |
| 23 Jul 2021 | 13.10 | 13.10 | 13.10 | 13.05 | 24000 | -9.66% |
| 19 Jul 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 6000 | -0.68% |
| 14 Jul 2021 | 14.60 | 14.60 | 14.60 | 14.60 | 6000 | -1.35% |
| 13 Jul 2021 | 14.80 | 14.80 | 14.80 | 14.80 | 6000 | 2.07% |
| 12 Jul 2021 | 14.50 | 13.75 | 14.95 | 13.75 | 24000 | -4.29% |
| 09 Jul 2021 | 15.15 | 15.25 | 15.25 | 15.15 | 30000 | -19.84% |
| 08 Jul 2021 | 18.90 | 19.30 | 19.30 | 18.90 | 18000 | -19.92% |
| 07 Jul 2021 | 23.60 | 16.00 | 23.60 | 16.00 | 12000 | 18.30% |
| 06 Jul 2021 | 19.95 | 19.95 | 19.95 | 19.95 | 6000 | -19.88% |
| 23 Jun 2021 | 24.90 | 16.75 | 24.90 | 16.75 | 24000 | 19.14% |
| 25 Mar 2021 | 20.90 | 17.30 | 21.00 | 17.30 | 108000 | 8.85% |
| 24 Mar 2021 | 19.20 | 19.20 | 19.20 | 19.20 | 6000 | -9.86% |
| 23 Mar 2021 | 21.30 | 21.30 | 25.90 | 21.30 | 114000 | -9.94% |
| 26 Feb 2021 | 23.65 | 23.65 | 23.65 | 23.65 | 6000 | -9.90% |
| 14 Jan 2021 | 26.25 | 26.25 | 26.25 | 26.25 | 6000 | 5.00% |
| 12 Jan 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 6000 | 4.60% |
| 11 Jan 2021 | 23.90 | 23.90 | 23.90 | 23.90 | 6000 | 2.58% |
| 04 Jan 2021 | 23.30 | 23.30 | 23.30 | 23.30 | 6000 | -4.90% |
| 30 Dec 2020 | 24.50 | 24.25 | 24.75 | 24.25 | 78000 | -3.92% |
| 24 Dec 2020 | 25.50 | 25.00 | 25.50 | 24.50 | 30000 | -0.58% |
| 02 Dec 2020 | 25.65 | 25.65 | 25.65 | 25.65 | 6000 | 4.69% |
| 18 Nov 2020 | 24.50 | 24.50 | 24.50 | 24.50 | 6000 | 0.00% |
| 17 Nov 2020 | 24.50 | 24.50 | 24.50 | 24.50 | 6000 | 4.48% |
| 14 Nov 2020 | 23.45 | 23.45 | 23.45 | 23.45 | 6000 | 5.87% |
| 13 Nov 2020 | 22.15 | 22.15 | 22.15 | 22.15 | 12000 | 8.05% |
| 12 Nov 2020 | 20.50 | 18.75 | 20.50 | 18.75 | 12000 | 9.33% |
| 11 Nov 2020 | 18.75 | 22.85 | 22.85 | 18.75 | 12000 | -9.86% |
| 10 Nov 2020 | 20.80 | 20.80 | 20.80 | 20.80 | 6000 | 3.23% |
| 09 Nov 2020 | 20.15 | 20.15 | 20.15 | 20.15 | 6000 | 9.51% |
| 06 Nov 2020 | 18.40 | 18.40 | 18.40 | 18.40 | 6000 | 8.88% |
| 02 Nov 2020 | 16.90 | 14.35 | 16.90 | 14.35 | 24000 | 6.29% |
| 28 Oct 2020 | 15.90 | 18.50 | 18.50 | 15.50 | 42000 | -7.56% |
| 27 Oct 2020 | 17.20 | 16.50 | 17.20 | 16.50 | 12000 | 9.21% |
| 22 Oct 2020 | 15.75 | 13.35 | 15.75 | 13.35 | 252000 | 6.42% |
| 21 Oct 2020 | 14.80 | 14.40 | 15.55 | 14.40 | 18000 | -7.21% |
| 20 Oct 2020 | 15.95 | 15.40 | 16.00 | 15.40 | 54000 | -16.93% |
| 19 Oct 2020 | 19.20 | 19.20 | 23.25 | 19.20 | 66000 | -19.83% |
| 28 Aug 2020 | 23.95 | 21.40 | 23.95 | 21.40 | 36000 | 0.84% |
| 27 Aug 2020 | 23.75 | 23.20 | 23.75 | 23.20 | 12000 | 5.56% |
| 25 Aug 2020 | 22.50 | 22.75 | 22.75 | 22.50 | 24000 | 5.63% |
| 21 Aug 2020 | 21.30 | 18.90 | 22.45 | 18.90 | 42000 | 1.43% |
| 20 Aug 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 6000 | -4.55% |
| 19 Aug 2020 | 22.00 | 21.15 | 22.00 | 21.15 | 12000 | -6.38% |
| 18 Aug 2020 | 23.50 | 23.70 | 23.70 | 23.50 | 18000 | 7.06% |
| 14 Aug 2020 | 21.95 | 21.95 | 21.95 | 21.95 | 6000 | 7.33% |
| 13 Aug 2020 | 20.45 | 20.45 | 20.45 | 20.45 | 18000 | -9.91% |
| 12 Aug 2020 | 22.70 | 22.90 | 22.90 | 22.70 | 96000 | 3.65% |
| 06 Aug 2020 | 21.90 | 21.90 | 21.90 | 21.90 | 6000 | 2.34% |
| 05 Aug 2020 | 21.40 | 20.10 | 21.40 | 20.10 | 18000 | 1.18% |
| 04 Aug 2020 | 21.15 | 21.95 | 21.95 | 20.90 | 144000 | -3.86% |
| 31 Jul 2020 | 22.00 | 22.65 | 22.75 | 21.55 | 216000 | -2.87% |
| 27 Jul 2020 | 22.65 | 22.65 | 23.70 | 22.65 | 30000 | -4.83% |
| 24 Jul 2020 | 23.80 | 22.80 | 25.05 | 22.80 | 60000 | -0.63% |
| 23 Jul 2020 | 23.95 | 23.70 | 23.95 | 23.70 | 30000 | -3.82% |
| 22 Jul 2020 | 24.90 | 23.25 | 25.35 | 23.25 | 48000 | 1.84% |
| 21 Jul 2020 | 24.45 | 24.45 | 24.45 | 24.45 | 6000 | 2.52% |
| 20 Jul 2020 | 23.85 | 23.90 | 23.90 | 23.85 | 36000 | 4.15% |
| 17 Jul 2020 | 22.90 | 21.80 | 24.00 | 21.80 | 156000 | 0.00% |
| 16 Jul 2020 | 22.90 | 22.90 | 22.90 | 22.90 | 12000 | 2.23% |
| 15 Jul 2020 | 22.40 | 22.40 | 22.40 | 22.40 | 12000 | 3.94% |
| 14 Jul 2020 | 21.55 | 21.55 | 21.55 | 21.55 | 12000 | 4.61% |
| 13 Jul 2020 | 20.60 | 20.70 | 20.70 | 20.60 | 30000 | -4.85% |
| 10 Jul 2020 | 21.65 | 21.00 | 21.70 | 21.00 | 24000 | 4.59% |
| 09 Jul 2020 | 20.70 | 20.60 | 21.00 | 20.60 | 72000 | -3.94% |
| 08 Jul 2020 | 21.55 | 21.50 | 22.50 | 21.00 | 138000 | 0.23% |
| 07 Jul 2020 | 21.50 | 21.45 | 22.15 | 21.00 | 264000 | 1.90% |
| 06 Jul 2020 | 21.10 | 20.35 | 22.05 | 20.35 | 132000 | -1.40% |
| 03 Jul 2020 | 21.40 | 20.85 | 21.45 | 20.85 | 252000 | 4.65% |
| 01 Jul 2020 | 20.45 | 20.50 | 20.50 | 20.45 | 24000 | -4.88% |
| 30 Jun 2020 | 21.50 | 21.00 | 21.65 | 21.00 | 132000 | 3.37% |
| 29 Jun 2020 | 20.80 | 20.80 | 21.20 | 20.80 | 288000 | -2.80% |
| 26 Jun 2020 | 21.40 | 20.05 | 21.90 | 20.05 | 144000 | 1.42% |
| 25 Jun 2020 | 21.10 | 20.45 | 21.45 | 20.45 | 144000 | -1.86% |
| 24 Jun 2020 | 21.50 | 20.80 | 21.50 | 20.80 | 24000 | -1.38% |
| 23 Jun 2020 | 21.80 | 20.60 | 21.80 | 20.55 | 66000 | 4.81% |
| 22 Jun 2020 | 20.80 | 20.25 | 20.90 | 20.25 | 54000 | -2.35% |
| 19 Jun 2020 | 21.30 | 21.75 | 21.85 | 19.95 | 186000 | 1.67% |
| 18 Jun 2020 | 20.95 | 20.00 | 21.70 | 20.00 | 72000 | -0.48% |
| 16 Jun 2020 | 21.05 | 21.10 | 21.10 | 21.05 | 12000 | -4.97% |
| 15 Jun 2020 | 22.15 | 22.30 | 22.30 | 22.10 | 72000 | 3.99% |
| 12 Jun 2020 | 21.30 | 21.30 | 21.30 | 21.30 | 6000 | 4.16% |
| 11 Jun 2020 | 20.45 | 20.45 | 20.45 | 20.45 | 6000 | 0.00% |
| 10 Jun 2020 | 20.45 | 18.70 | 20.45 | 18.70 | 12000 | 4.34% |
| 09 Jun 2020 | 19.60 | 19.60 | 19.60 | 19.60 | 6000 | 4.53% |
| 08 Jun 2020 | 18.75 | 17.05 | 18.75 | 17.05 | 36000 | 4.75% |
| 05 Jun 2020 | 17.90 | 16.60 | 18.20 | 16.55 | 24000 | 2.87% |
| 04 Jun 2020 | 17.40 | 17.35 | 17.50 | 17.35 | 24000 | -4.66% |
| 03 Jun 2020 | 18.25 | 18.25 | 18.25 | 18.25 | 6000 | 2.53% |
| 02 Jun 2020 | 17.80 | 17.10 | 18.50 | 17.10 | 30000 | -1.11% |
| 01 Jun 2020 | 18.00 | 19.65 | 19.65 | 18.00 | 24000 | -4.76% |
| 29 May 2020 | 18.90 | 18.50 | 19.50 | 18.50 | 24000 | -2.83% |
| 28 May 2020 | 19.45 | 19.45 | 19.45 | 19.45 | 18000 | -4.89% |
| 27 May 2020 | 20.45 | 19.50 | 20.45 | 19.50 | 24000 | -0.24% |
| 26 May 2020 | 20.50 | 20.70 | 21.20 | 19.70 | 144000 | -0.97% |
| 22 May 2020 | 20.70 | 21.60 | 21.60 | 20.05 | 162000 | -1.43% |
| 21 May 2020 | 21.00 | 20.45 | 21.60 | 20.40 | 24000 | -1.64% |
| 20 May 2020 | 21.35 | 21.35 | 21.35 | 21.35 | 24000 | 1.91% |
| 19 May 2020 | 20.95 | 20.95 | 20.95 | 20.95 | 6000 | 3.97% |
| 18 May 2020 | 20.15 | 18.50 | 20.15 | 18.50 | 18000 | 4.13% |
| 15 May 2020 | 19.35 | 19.35 | 19.35 | 19.35 | 6000 | -4.68% |
| 14 May 2020 | 20.30 | 20.30 | 20.30 | 20.30 | 6000 | -4.47% |
| 13 May 2020 | 21.25 | 21.00 | 22.05 | 19.95 | 102000 | 1.19% |
| 12 May 2020 | 21.00 | 21.00 | 21.85 | 21.00 | 24000 | -4.11% |
| 11 May 2020 | 21.90 | 21.00 | 22.30 | 21.00 | 90000 | 1.39% |
| 08 May 2020 | 21.60 | 21.45 | 21.70 | 21.40 | 162000 | 4.10% |
| 07 May 2020 | 20.75 | 21.10 | 21.10 | 20.70 | 30000 | -4.16% |
| 06 May 2020 | 21.65 | 21.05 | 21.90 | 20.20 | 114000 | 3.59% |
| 05 May 2020 | 20.90 | 22.85 | 22.85 | 20.90 | 60000 | -5.00% |
| 04 May 2020 | 22.00 | 21.50 | 22.50 | 21.30 | 162000 | -1.79% |
| 30 Apr 2020 | 22.40 | 21.35 | 22.40 | 21.35 | 84000 | 4.92% |
| 29 Apr 2020 | 21.35 | 20.25 | 22.10 | 20.20 | 90000 | 0.95% |
| 28 Apr 2020 | 21.15 | 20.90 | 21.15 | 20.75 | 114000 | 4.96% |
| 27 Apr 2020 | 20.15 | 18.70 | 20.45 | 18.65 | 54000 | 3.33% |
| 24 Apr 2020 | 19.50 | 18.25 | 19.80 | 18.20 | 24000 | 2.36% |
| 23 Apr 2020 | 19.05 | 17.45 | 19.05 | 17.40 | 156000 | 4.67% |
| 22 Apr 2020 | 18.20 | 18.20 | 18.20 | 18.20 | 30000 | 4.90% |
| 21 Apr 2020 | 17.35 | 16.55 | 17.35 | 16.55 | 42000 | 4.83% |
| 20 Apr 2020 | 16.55 | 16.55 | 16.55 | 16.55 | 30000 | 4.75% |
| 17 Apr 2020 | 15.80 | 16.00 | 16.10 | 14.75 | 42000 | 2.93% |
| 16 Apr 2020 | 15.35 | 15.35 | 15.35 | 15.35 | 6000 | 7.34% |
| 15 Apr 2020 | 14.30 | 14.30 | 14.30 | 14.30 | 6000 | 10.00% |
| 13 Apr 2020 | 13.00 | 11.10 | 13.05 | 11.10 | 24000 | 9.24% |
| 09 Apr 2020 | 11.90 | 11.35 | 13.70 | 10.85 | 48000 | -9.16% |
| 08 Apr 2020 | 13.10 | 16.80 | 16.80 | 12.30 | 48000 | -14.10% |
| 07 Apr 2020 | 15.25 | 11.55 | 15.25 | 11.55 | 42000 | 15.09% |
| 03 Apr 2020 | 13.25 | 13.35 | 13.35 | 12.60 | 36000 | -13.11% |
| 01 Apr 2020 | 15.25 | 18.90 | 18.90 | 15.25 | 12000 | -11.85% |
| 31 Mar 2020 | 17.30 | 17.50 | 17.55 | 17.25 | 60000 | -3.08% |
| 30 Mar 2020 | 17.85 | 20.70 | 20.70 | 14.20 | 36000 | 0.56% |
| 27 Mar 2020 | 17.75 | 13.95 | 17.75 | 13.95 | 18000 | 2.01% |
| 26 Mar 2020 | 17.40 | 14.25 | 17.40 | 14.10 | 42000 | -1.14% |
| 25 Mar 2020 | 17.60 | 14.35 | 17.80 | 14.35 | 60000 | 0.86% |
| 20 Mar 2020 | 17.45 | 15.50 | 17.45 | 12.00 | 78000 | 16.33% |
| 19 Mar 2020 | 15.00 | 15.00 | 15.00 | 15.00 | 6000 | -1.32% |
| 18 Mar 2020 | 15.20 | 15.00 | 15.20 | 15.00 | 18000 | 1.33% |
| 17 Mar 2020 | 15.00 | 15.00 | 15.00 | 15.00 | 6000 | -3.54% |
| 16 Mar 2020 | 15.55 | 17.50 | 17.50 | 15.50 | 36000 | -11.14% |
| 13 Mar 2020 | 17.50 | 16.15 | 20.30 | 16.15 | 48000 | -11.17% |
| 12 Mar 2020 | 19.70 | 20.50 | 20.50 | 16.65 | 102000 | -5.29% |
| 11 Mar 2020 | 20.80 | 18.00 | 20.85 | 17.05 | 66000 | 5.05% |
| 09 Mar 2020 | 19.80 | 14.45 | 20.80 | 14.45 | 42000 | 10.31% |
| 06 Mar 2020 | 17.95 | 17.50 | 18.00 | 17.00 | 24000 | -8.42% |
| 05 Mar 2020 | 19.60 | 19.60 | 19.60 | 19.60 | 6000 | -4.85% |
| 04 Mar 2020 | 20.60 | 18.00 | 21.75 | 18.00 | 30000 | -1.44% |
| 03 Mar 2020 | 20.90 | 20.25 | 24.60 | 18.60 | 48000 | -7.11% |
| 02 Mar 2020 | 22.50 | 21.80 | 22.50 | 21.80 | 12000 | 3.93% |
| 28 Feb 2020 | 21.65 | 21.10 | 21.95 | 21.00 | 84000 | -2.04% |
| 26 Feb 2020 | 22.10 | 21.00 | 22.10 | 21.00 | 54000 | 0.91% |
| 24 Feb 2020 | 21.90 | 21.75 | 22.50 | 20.85 | 36000 | 0.46% |
| 20 Feb 2020 | 21.80 | 22.80 | 22.95 | 21.80 | 60000 | -4.39% |
| 19 Feb 2020 | 22.80 | 21.70 | 22.80 | 21.70 | 12000 | 4.59% |
| 18 Feb 2020 | 21.80 | 22.50 | 22.80 | 21.25 | 312000 | 0.00% |
