Murae Organisor Share Price, Historical Data, share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
22 Dec 2025	0.27	0.25	0.27	0.24	39165930	8.00%
19 Dec 2025	0.25	0.26	0.26	0.25	17083199	-3.85%
18 Dec 2025	0.26	0.26	0.26	0.25	9489123	4.00%
17 Dec 2025	0.25	0.25	0.26	0.25	9343655	0.00%
16 Dec 2025	0.25	0.26	0.26	0.25	8995885	-3.85%
15 Dec 2025	0.26	0.27	0.27	0.25	12540970	0.00%
12 Dec 2025	0.26	0.27	0.27	0.25	14786436	0.00%
11 Dec 2025	0.26	0.26	0.27	0.25	26520405	0.00%
10 Dec 2025	0.26	0.28	0.28	0.26	18741491	-7.14%
09 Dec 2025	0.28	0.27	0.28	0.25	34430827	3.70%
08 Dec 2025	0.27	0.28	0.28	0.26	13112089	0.00%
05 Dec 2025	0.27	0.27	0.28	0.26	22123445	0.00%
04 Dec 2025	0.27	0.27	0.28	0.26	24902025	0.00%
03 Dec 2025	0.27	0.28	0.28	0.26	34364855	0.00%
02 Dec 2025	0.27	0.28	0.29	0.27	26203078	-3.57%
01 Dec 2025	0.28	0.28	0.29	0.27	40095930	0.00%
28 Nov 2025	0.28	0.29	0.29	0.28	18410519	-3.45%
27 Nov 2025	0.29	0.30	0.30	0.28	26522734	0.00%
26 Nov 2025	0.29	0.29	0.30	0.28	30098211	0.00%
25 Nov 2025	0.29	0.29	0.30	0.28	41238563	0.00%
24 Nov 2025	0.29	0.29	0.29	0.28	12799801	3.57%
21 Nov 2025	0.28	0.27	0.28	0.27	12999673	3.70%
20 Nov 2025	0.27	0.27	0.28	0.27	23711016	-3.57%
19 Nov 2025	0.28	0.28	0.29	0.28	26772360	-3.45%
18 Nov 2025	0.29	0.29	0.29	0.29	5345850	-3.33%
17 Nov 2025	0.30	0.30	0.31	0.30	13809932	-3.23%
14 Nov 2025	0.31	0.32	0.32	0.31	33426080	-3.13%
13 Nov 2025	0.32	0.32	0.32	0.31	13527001	3.23%
12 Nov 2025	0.31	0.30	0.31	0.30	25370519	3.33%
11 Nov 2025	0.30	0.30	0.30	0.29	38873356	3.45%
10 Nov 2025	0.29	0.29	0.29	0.28	20917973	3.57%
07 Nov 2025	0.28	0.27	0.28	0.26	35538309	3.70%
06 Nov 2025	0.27	0.27	0.27	0.26	22485427	0.00%
04 Nov 2025	0.27	0.27	0.28	0.26	35923070	0.00%
03 Nov 2025	0.27	0.26	0.28	0.26	82592656	0.00%
31 Oct 2025	0.27	0.27	0.27	0.27	12557311	-3.57%
30 Oct 2025	0.28	0.29	0.29	0.28	25949992	-3.45%
29 Oct 2025	0.29	0.27	0.29	0.27	116663764	3.57%
28 Oct 2025	0.28	0.28	0.28	0.28	14504161	-3.45%
27 Oct 2025	0.29	0.30	0.30	0.29	34736588	-3.33%
24 Oct 2025	0.30	0.30	0.32	0.30	36868202	-3.23%
23 Oct 2025	0.31	0.31	0.32	0.31	22212303	-3.13%
21 Oct 2025	0.32	0.34	0.34	0.32	91286400	-3.03%
20 Oct 2025	0.33	0.32	0.33	0.31	94037387	3.13%
17 Oct 2025	0.32	0.32	0.32	0.32	14947616	-3.03%
16 Oct 2025	0.33	0.33	0.33	0.33	14013128	-2.94%
15 Oct 2025	0.34	0.34	0.34	0.34	12321248	-2.86%
14 Oct 2025	0.35	0.35	0.36	0.35	109587199	-2.78%
13 Oct 2025	0.36	0.37	0.38	0.36	53905439	-2.70%
10 Oct 2025	0.37	0.38	0.44	0.37	187617284	-9.76%
09 Oct 2025	0.41	0.42	0.43	0.41	40590391	-8.89%
08 Oct 2025	0.45	0.47	0.49	0.45	84876326	-8.16%
07 Oct 2025	0.49	0.49	0.53	0.49	70117299	-3.92%
06 Oct 2025	0.51	0.52	0.53	0.51	16711743	-3.77%
03 Oct 2025	0.53	0.54	0.55	0.53	24934439	-3.64%
01 Oct 2025	0.55	0.55	0.55	0.55	10776776	-3.51%
30 Sep 2025	0.57	0.57	0.57	0.57	19762685	-5.00%
29 Sep 2025	0.60	0.60	0.60	0.59	59703901	3.45%
26 Sep 2025	0.58	0.58	0.58	0.57	83711329	3.57%
25 Sep 2025	0.56	0.57	0.57	0.56	40775685	-3.45%
24 Sep 2025	0.58	0.63	0.63	0.58	60970596	-4.92%
23 Sep 2025	0.61	0.62	0.67	0.61	87839312	-4.69%
22 Sep 2025	0.64	0.64	0.64	0.64	5879221	-4.48%
19 Sep 2025	0.67	0.67	0.67	0.67	3023424	-4.29%
18 Sep 2025	0.70	0.70	0.70	0.70	3968659	-4.11%
17 Sep 2025	0.73	0.73	0.73	0.72	88426069	4.29%
16 Sep 2025	0.70	0.70	0.70	0.69	86219491	4.48%
15 Sep 2025	0.67	0.67	0.67	0.66	82276348	4.69%
12 Sep 2025	0.64	0.58	0.64	0.58	101556272	4.92%
11 Sep 2025	0.61	0.61	0.61	0.61	3885076	-4.69%
10 Sep 2025	0.64	0.64	0.64	0.64	2884044	-4.48%
09 Sep 2025	0.67	0.67	0.67	0.67	1875533	-4.29%
08 Sep 2025	0.70	0.70	0.70	0.70	2089101	-4.11%
05 Sep 2025	0.73	0.73	0.73	0.73	1762301	-3.95%
04 Sep 2025	0.76	0.76	0.76	0.76	4166150	-3.80%
03 Sep 2025	0.79	0.79	0.79	0.78	61391686	3.95%
02 Sep 2025	0.76	0.76	0.76	0.75	58915915	4.11%
01 Sep 2025	0.73	0.73	0.73	0.72	58422047	4.29%
29 Aug 2025	0.70	0.70	0.70	0.69	65167284	4.48%
28 Aug 2025	0.67	0.67	0.67	0.66	74249631	4.69%
26 Aug 2025	0.64	0.64	0.64	0.63	80484828	4.92%
25 Aug 2025	0.61	0.61	0.61	0.60	85136532	3.39%
22 Aug 2025	0.59	0.59	0.59	0.58	80811670	3.51%
21 Aug 2025	0.57	0.54	0.57	0.53	31168410	3.64%
20 Aug 2025	0.55	0.55	0.55	0.55	6320913	-3.51%
19 Aug 2025	0.57	0.57	0.57	0.57	4789118	-3.39%
18 Aug 2025	0.59	0.59	0.59	0.59	6582340	-4.84%
14 Aug 2025	0.62	0.62	0.62	0.62	1237284	-4.62%
13 Aug 2025	0.65	0.65	0.65	0.65	2192548	-4.41%
12 Aug 2025	0.68	0.68	0.74	0.68	21540466	-4.23%
11 Aug 2025	0.71	0.71	0.71	0.71	769220	-4.05%
04 Aug 2025	0.74	0.74	0.74	0.74	129564	-3.90%
28 Jul 2025	0.77	0.77	0.77	0.77	59894	-4.94%
21 Jul 2025	0.81	0.81	0.81	0.81	155940	-4.71%
14 Jul 2025	0.85	0.85	0.85	0.85	237265	-3.41%
07 Jul 2025	0.88	0.88	0.88	0.88	52579	-5.38%
30 Jun 2025	0.93	0.93	0.93	0.93	160635	-4.12%
23 Jun 2025	0.97	0.97	0.97	0.97	375554	-4.90%
16 Jun 2025	1.02	1.02	1.02	1.02	1030880	-3.77%
11 Jun 2025	1.06	1.11	1.11	1.06	17962718	-5.36%
10 Jun 2025	1.12	1.12	1.12	1.11	81319344	4.67%
09 Jun 2025	1.07	1.07	1.07	1.06	67499454	4.90%
06 Jun 2025	1.02	1.02	1.02	1.01	64565548	5.15%
05 Jun 2025	0.97	0.97	0.97	0.97	61996448	4.30%
04 Jun 2025	0.93	0.93	0.93	0.92	59029629	4.49%
03 Jun 2025	0.89	0.89	0.89	0.88	37674130	4.71%
02 Jun 2025	0.85	0.85	0.85	0.84	30511006	4.94%
30 May 2025	0.81	0.81	0.81	0.80	26859737	5.19%
29 May 2025	0.77	0.77	0.77	0.77	20526210	4.05%
28 May 2025	0.74	0.74	0.74	0.73	14351220	5.71%
27 May 2025	0.70	0.70	0.70	0.70	18981219	4.48%
26 May 2025	0.67	0.67	0.67	0.67	34888286	4.69%
23 May 2025	0.64	0.64	0.64	0.64	43692650	4.92%
22 May 2025	0.61	0.66	0.67	0.60	34247933	-4.69%
21 May 2025	0.64	0.59	0.64	0.58	19725676	4.92%
20 May 2025	0.61	0.61	0.61	0.61	823099	-4.69%
19 May 2025	0.64	0.64	0.64	0.64	498524	-4.48%
16 May 2025	0.67	0.67	0.67	0.67	1293213	-4.29%
15 May 2025	0.70	0.70	0.70	0.70	62369558	4.48%
14 May 2025	0.67	0.67	0.67	0.67	34268132	4.69%
13 May 2025	0.64	0.64	0.64	0.64	24086758	4.92%
12 May 2025	0.61	0.61	0.61	0.61	11670300	3.39%
09 May 2025	0.59	0.58	0.59	0.58	63833489	5.36%
08 May 2025	0.56	0.55	0.56	0.55	20275108	3.70%
07 May 2025	0.54	0.54	0.59	0.54	58851229	-3.57%
06 May 2025	0.56	0.56	0.56	0.56	1391653	-5.08%
05 May 2025	0.59	0.59	0.59	0.59	526134	-4.84%
02 May 2025	0.62	0.62	0.62	0.62	2001792	-4.62%
30 Apr 2025	0.65	0.65	0.68	0.65	56433045	-4.41%
29 Apr 2025	0.68	0.68	0.68	0.68	637353	-4.23%
28 Apr 2025	0.71	0.71	0.71	0.71	696908	-5.33%
25 Apr 2025	0.75	0.75	0.75	0.70	63657977	4.17%
24 Apr 2025	0.72	0.71	0.72	0.71	13624557	4.35%
23 Apr 2025	0.69	0.68	0.69	0.68	9537040	6.15%
22 Apr 2025	0.65	0.65	0.65	0.65	7035744	3.17%
21 Apr 2025	0.63	0.62	0.63	0.62	8305169	5.00%
17 Apr 2025	0.60	0.60	0.60	0.60	6561263	5.26%
16 Apr 2025	0.57	0.52	0.57	0.52	18834740	3.64%
15 Apr 2025	0.55	0.55	0.55	0.55	88741	-3.51%
07 Apr 2025	0.57	0.57	0.57	0.57	18744	-5.00%
01 Apr 2025	0.60	0.60	0.60	0.60	15018	-4.76%
24 Mar 2025	0.63	0.63	0.63	0.63	96696	-4.55%
17 Mar 2025	0.66	0.66	0.66	0.66	11172	-4.35%
10 Mar 2025	0.69	0.69	0.69	0.69	21150	-5.48%
03 Mar 2025	0.73	0.73	0.73	0.73	20377	-3.95%
24 Feb 2025	0.76	0.76	0.76	0.76	40745	-5.00%
17 Feb 2025	0.80	0.80	0.80	0.80	14519	-4.76%
13 Feb 2025	0.84	0.84	0.84	0.84	1306939	-4.55%
12 Feb 2025	0.88	0.92	0.92	0.84	14675141	0.00%
11 Feb 2025	0.88	0.88	0.88	0.88	14718049	4.76%
10 Feb 2025	0.84	0.84	0.84	0.84	16017942	5.00%
07 Feb 2025	0.80	0.84	0.85	0.77	4516655	-1.23%
06 Feb 2025	0.81	0.89	0.89	0.81	4685136	-4.71%
05 Feb 2025	0.85	0.78	0.85	0.78	6195468	4.94%
04 Feb 2025	0.81	0.81	0.90	0.81	8176927	-4.71%
03 Feb 2025	0.85	0.85	0.85	0.85	734447	-5.56%
01 Feb 2025	0.90	0.90	0.90	0.90	1226109	-4.26%
31 Jan 2025	0.94	0.98	0.98	0.89	18734529	0.00%
30 Jan 2025	0.94	0.93	0.94	0.93	15008514	4.44%
29 Jan 2025	0.90	0.90	0.90	0.89	20744527	5.88%
28 Jan 2025	0.85	0.85	0.86	0.82	2181072	3.66%
27 Jan 2025	0.82	0.84	0.89	0.81	1778599	-3.53%
24 Jan 2025	0.85	0.86	0.88	0.84	916840	-3.41%
23 Jan 2025	0.88	0.95	0.95	0.88	1526748	-4.35%
22 Jan 2025	0.92	0.91	0.93	0.91	676581	1.10%
21 Jan 2025	0.91	0.93	0.95	0.91	579026	0.00%
20 Jan 2025	0.91	0.91	0.93	0.91	710658	0.00%
17 Jan 2025	0.91	0.92	0.94	0.91	1380139	-1.09%
16 Jan 2025	0.92	0.91	0.93	0.91	512212	1.10%
15 Jan 2025	0.91	0.91	0.93	0.91	659057	0.00%
14 Jan 2025	0.91	0.93	0.95	0.91	730679	-1.09%
13 Jan 2025	0.92	0.89	0.93	0.85	4030114	3.37%
10 Jan 2025	0.89	0.86	0.89	0.83	1504720	4.71%
09 Jan 2025	0.85	0.89	0.90	0.84	2003726	-3.41%
08 Jan 2025	0.88	0.91	0.95	0.87	1510291	-4.35%
07 Jan 2025	0.92	0.95	0.97	0.91	1295175	-2.13%
06 Jan 2025	0.94	0.96	1.00	0.92	2882433	-1.05%
03 Jan 2025	0.95	0.98	1.00	0.95	774813	-2.06%
02 Jan 2025	0.97	0.99	1.02	0.93	2484020	-1.02%
01 Jan 2025	0.98	0.96	0.99	0.95	914959	3.16%
31 Dec 2024	0.95	1.00	1.01	0.94	1249554	-2.06%
30 Dec 2024	0.97	0.92	0.97	0.91	1779672	5.43%
27 Dec 2024	0.92	0.92	0.95	0.89	1121031	0.00%
26 Dec 2024	0.92	0.91	0.97	0.91	1641537	-3.16%
24 Dec 2024	0.95	0.98	0.98	0.95	1298066	-4.04%
23 Dec 2024	0.99	1.04	1.09	0.99	1693574	-4.81%
20 Dec 2024	1.04	1.07	1.07	1.02	3703255	1.96%
19 Dec 2024	1.02	1.00	1.02	0.94	3089574	4.08%
18 Dec 2024	0.98	1.00	1.00	0.96	2910520	2.08%
17 Dec 2024	0.96	0.96	0.98	0.93	1119252	2.13%
16 Dec 2024	0.94	0.93	0.96	0.90	2191753	1.08%
13 Dec 2024	0.93	1.01	1.01	0.92	1580177	-4.12%
12 Dec 2024	0.97	0.96	1.00	0.95	1458862	1.04%
11 Dec 2024	0.96	0.95	0.98	0.91	2614348	1.05%
10 Dec 2024	0.95	0.91	0.95	0.87	2426947	4.40%
09 Dec 2024	0.91	0.83	0.91	0.83	4227158	4.60%
06 Dec 2024	0.87	0.87	0.87	0.87	1155217	-5.43%
05 Dec 2024	0.92	0.97	0.98	0.92	1812133	-4.17%
04 Dec 2024	0.96	0.93	1.01	0.92	8536297	-1.03%
03 Dec 2024	0.97	0.97	0.97	0.97	5668685	-4.90%
02 Dec 2024	1.02	1.02	1.02	1.02	972294	-4.67%
29 Nov 2024	1.07	1.07	1.07	1.07	453075	-4.46%
28 Nov 2024	1.12	1.23	1.24	1.12	5309409	-5.08%
27 Nov 2024	1.18	1.13	1.18	1.13	7889480	9.26%
26 Nov 2024	1.08	1.02	1.08	1.00	16407421	10.20%
25 Nov 2024	0.98	0.92	0.98	0.86	10535636	19.51%
22 Nov 2024	0.82	0.71	0.82	0.71	7590751	20.59%
21 Nov 2024	0.68	0.67	0.69	0.62	2213170	1.49%
19 Nov 2024	0.67	0.62	0.67	0.62	1514372	4.69%
18 Nov 2024	0.64	0.64	0.67	0.62	1640648	3.23%
14 Nov 2024	0.62	0.63	0.63	0.54	801594	5.08%
13 Nov 2024	0.59	0.63	0.64	0.51	1356479	-3.28%
12 Nov 2024	0.61	0.63	0.64	0.60	549451	-1.61%
11 Nov 2024	0.62	0.62	0.65	0.61	740067	0.00%
08 Nov 2024	0.62	0.66	0.66	0.61	1180434	-3.13%
07 Nov 2024	0.64	0.63	0.67	0.61	1260813	3.23%
06 Nov 2024	0.62	0.62	0.63	0.60	1204814	0.00%
05 Nov 2024	0.62	0.63	0.63	0.60	810709	0.00%
04 Nov 2024	0.62	0.60	0.62	0.57	1088327	5.08%
01 Nov 2024	0.59	0.59	0.60	0.57	301262	5.36%
31 Oct 2024	0.56	0.59	0.59	0.56	497409	-3.45%
30 Oct 2024	0.58	0.58	0.60	0.57	251124	3.57%
29 Oct 2024	0.56	0.59	0.60	0.54	952167	-5.08%
28 Oct 2024	0.59	0.55	0.60	0.55	416017	5.36%
25 Oct 2024	0.56	0.57	0.58	0.55	499467	0.00%
24 Oct 2024	0.56	0.58	0.60	0.52	515248	-5.08%
23 Oct 2024	0.59	0.55	0.60	0.52	1540906	15.69%
22 Oct 2024	0.51	0.59	0.60	0.47	1289121	-13.56%
21 Oct 2024	0.59	0.60	0.62	0.56	410393	0.00%
18 Oct 2024	0.59	0.61	0.62	0.58	841550	-1.67%
17 Oct 2024	0.60	0.63	0.64	0.60	1184647	-3.23%
16 Oct 2024	0.62	0.62	0.64	0.58	1434427	0.00%
15 Oct 2024	0.62	0.62	0.63	0.61	374850	0.00%
14 Oct 2024	0.62	0.62	0.63	0.61	943308	0.00%
11 Oct 2024	0.62	0.62	0.64	0.61	754439	1.64%
10 Oct 2024	0.61	0.62	0.62	0.60	396210	0.00%
09 Oct 2024	0.61	0.62	0.63	0.60	511750	0.00%
08 Oct 2024	0.61	0.56	0.68	0.56	1614398	7.02%
07 Oct 2024	0.57	0.60	0.60	0.55	937271	-3.39%
04 Oct 2024	0.59	0.62	0.62	0.57	981690	-1.67%
03 Oct 2024	0.60	0.61	0.61	0.58	3231857	7.14%
01 Oct 2024	0.56	0.57	0.57	0.55	872615	1.82%
30 Sep 2024	0.55	0.57	0.58	0.55	673647	-1.79%
27 Sep 2024	0.56	0.56	0.57	0.53	599681	1.82%
26 Sep 2024	0.55	0.56	0.56	0.53	1322126	0.00%
25 Sep 2024	0.55	0.57	0.57	0.54	922465	-1.79%
24 Sep 2024	0.56	0.58	0.58	0.56	685538	-1.75%
23 Sep 2024	0.57	0.58	0.59	0.56	955321	-1.72%
20 Sep 2024	0.58	0.60	0.60	0.57	712270	-1.69%
19 Sep 2024	0.59	0.59	0.60	0.57	548408	0.00%
18 Sep 2024	0.59	0.61	0.61	0.56	918431	-1.67%
17 Sep 2024	0.60	0.61	0.62	0.59	1023668	0.00%
16 Sep 2024	0.60	0.61	0.62	0.60	649055	-3.23%
13 Sep 2024	0.62	0.60	0.63	0.60	944640	3.33%
12 Sep 2024	0.60	0.61	0.62	0.59	1467794	-3.23%
11 Sep 2024	0.62	0.64	0.64	0.61	879674	-1.59%
10 Sep 2024	0.63	0.61	0.64	0.61	594899	3.28%
09 Sep 2024	0.61	0.64	0.64	0.61	437514	-3.17%
06 Sep 2024	0.63	0.65	0.65	0.62	580579	-1.56%
05 Sep 2024	0.64	0.64	0.65	0.61	1951352	6.67%
04 Sep 2024	0.60	0.60	0.62	0.59	720047	0.00%
03 Sep 2024	0.60	0.62	0.62	0.60	788387	0.00%
02 Sep 2024	0.60	0.63	0.63	0.60	804544	-4.76%
30 Aug 2024	0.63	0.64	0.65	0.62	421106	-1.56%
29 Aug 2024	0.64	0.64	0.64	0.62	1365699	3.23%
28 Aug 2024	0.62	0.62	0.64	0.58	2527666	1.64%
27 Aug 2024	0.61	0.63	0.63	0.60	1045947	-1.61%
26 Aug 2024	0.62	0.62	0.64	0.61	1297341	1.64%
23 Aug 2024	0.61	0.61	0.64	0.56	1110480	0.00%
22 Aug 2024	0.61	0.65	0.65	0.60	1165379	-4.69%
21 Aug 2024	0.64	0.64	0.65	0.63	649353	0.00%
20 Aug 2024	0.64	0.67	0.67	0.62	1340764	4.92%
19 Aug 2024	0.61	0.55	0.61	0.53	1781139	8.93%
16 Aug 2024	0.56	0.60	0.61	0.54	4887875	-6.67%
14 Aug 2024	0.60	0.60	0.61	0.59	1269725	-1.64%
13 Aug 2024	0.61	0.61	0.63	0.60	1055919	0.00%
12 Aug 2024	0.61	0.63	0.63	0.60	948766	-1.61%
09 Aug 2024	0.62	0.63	0.64	0.60	426518	0.00%
08 Aug 2024	0.62	0.63	0.64	0.60	624420	-3.13%
07 Aug 2024	0.64	0.64	0.64	0.62	358639	1.59%
06 Aug 2024	0.63	0.63	0.65	0.62	376171	-1.56%
05 Aug 2024	0.64	0.66	0.66	0.64	1029184	-4.48%
02 Aug 2024	0.67	0.68	0.68	0.66	501980	-1.47%
01 Aug 2024	0.68	0.67	0.69	0.66	719241	1.49%
31 Jul 2024	0.67	0.65	0.67	0.64	1473976	4.69%
30 Jul 2024	0.64	0.64	0.65	0.64	735253	0.00%
29 Jul 2024	0.64	0.65	0.66	0.63	849343	0.00%
26 Jul 2024	0.64	0.65	0.66	0.64	711314	-1.54%
25 Jul 2024	0.65	0.65	0.68	0.64	787854	0.00%
24 Jul 2024	0.65	0.63	0.67	0.63	1492824	1.56%
23 Jul 2024	0.64	0.64	0.66	0.62	1467768	0.00%
22 Jul 2024	0.64	0.67	0.68	0.64	1719386	-4.48%
19 Jul 2024	0.67	0.70	0.70	0.66	1062444	0.00%
18 Jul 2024	0.67	0.69	0.70	0.66	936291	-2.90%
16 Jul 2024	0.69	0.68	0.71	0.68	869697	1.47%
15 Jul 2024	0.68	0.71	0.72	0.68	981188	-4.23%
12 Jul 2024	0.71	0.72	0.73	0.69	977666	1.43%
11 Jul 2024	0.70	0.68	0.71	0.68	1242022	1.45%
10 Jul 2024	0.69	0.71	0.75	0.68	1817804	-2.82%
09 Jul 2024	0.71	0.71	0.74	0.68	1560279	0.00%
08 Jul 2024	0.71	0.72	0.76	0.71	871168	-4.05%
05 Jul 2024	0.74	0.80	0.80	0.73	3224729	-3.90%
04 Jul 2024	0.77	0.77	0.77	0.72	2284883	5.48%
03 Jul 2024	0.73	0.71	0.73	0.70	2288282	4.29%
02 Jul 2024	0.70	0.70	0.70	0.68	1371585	4.48%
01 Jul 2024	0.67	0.67	0.67	0.67	898420	4.69%
28 Jun 2024	0.64	0.64	0.64	0.64	592318	1.59%
27 Jun 2024	0.63	0.63	0.63	0.63	649630	1.61%
26 Jun 2024	0.62	0.61	0.62	0.61	580545	0.00%
25 Jun 2024	0.62	0.62	0.62	0.62	489959	-1.59%
24 Jun 2024	0.63	0.63	0.63	0.63	441576	-1.56%
21 Jun 2024	0.64	0.66	0.66	0.64	482739	-1.54%
20 Jun 2024	0.65	0.63	0.65	0.63	1129415	1.56%
19 Jun 2024	0.64	0.64	0.64	0.64	414411	-1.54%
18 Jun 2024	0.65	0.65	0.65	0.65	567583	-1.52%
14 Jun 2024	0.66	0.66	0.67	0.66	243356	0.00%
13 Jun 2024	0.66	0.67	0.67	0.66	423588	-1.49%
12 Jun 2024	0.67	0.67	0.67	0.66	493966	1.52%
11 Jun 2024	0.66	0.66	0.66	0.66	341444	1.54%
10 Jun 2024	0.65	0.65	0.65	0.64	653472	1.56%
07 Jun 2024	0.64	0.64	0.64	0.64	474788	-1.54%
06 Jun 2024	0.65	0.65	0.65	0.65	421375	-2.99%
05 Jun 2024	0.67	0.67	0.67	0.67	86299	-1.47%
04 Jun 2024	0.68	0.68	0.68	0.68	202054	-1.45%
03 Jun 2024	0.69	0.69	0.69	0.69	604014	-2.82%
31 May 2024	0.71	0.71	0.71	0.71	462508	-1.39%
30 May 2024	0.72	0.72	0.72	0.71	533863	0.00%
29 May 2024	0.72	0.72	0.72	0.72	767707	-1.37%
28 May 2024	0.73	0.73	0.73	0.73	855453	-2.67%
27 May 2024	0.75	0.75	0.75	0.75	715943	-1.32%
24 May 2024	0.76	0.76	0.76	0.76	30494	-1.30%
23 May 2024	0.77	0.77	0.77	0.77	104569	-2.53%
22 May 2024	0.79	0.79	0.79	0.79	292044	-1.25%
21 May 2024	0.80	0.80	0.80	0.73	2800072	5.26%
18 May 2024	0.76	0.77	0.77	0.73	594329	4.11%
17 May 2024	0.73	0.71	0.73	0.68	999268	4.29%
16 May 2024	0.70	0.69	0.71	0.65	1196035	2.94%
15 May 2024	0.68	0.63	0.68	0.61	1102645	6.25%
14 May 2024	0.64	0.65	0.66	0.61	915762	0.00%
13 May 2024	0.64	0.67	0.69	0.63	1176027	-3.03%
10 May 2024	0.66	0.65	0.66	0.65	825734	1.54%
09 May 2024	0.65	0.64	0.65	0.63	737128	1.56%
08 May 2024	0.64	0.64	0.64	0.64	261835	-1.54%
07 May 2024	0.65	0.65	0.65	0.65	237821	-1.52%
06 May 2024	0.66	0.67	0.67	0.66	616117	-1.49%
03 May 2024	0.67	0.67	0.67	0.67	405693	-1.47%
02 May 2024	0.68	0.68	0.68	0.68	571560	-2.86%
30 Apr 2024	0.70	0.70	0.70	0.70	192589	-1.41%
29 Apr 2024	0.71	0.71	0.71	0.71	160661	-1.39%
26 Apr 2024	0.72	0.72	0.72	0.72	178261	-2.70%
25 Apr 2024	0.74	0.76	0.76	0.74	618100	-1.33%
24 Apr 2024	0.75	0.75	0.75	0.74	1007786	1.35%
23 Apr 2024	0.74	0.71	0.74	0.71	809233	2.78%
22 Apr 2024	0.72	0.72	0.72	0.72	358748	-2.70%
19 Apr 2024	0.74	0.74	0.74	0.74	265069	-1.33%
18 Apr 2024	0.75	0.75	0.75	0.75	302174	-1.32%
16 Apr 2024	0.76	0.76	0.76	0.76	146708	-2.56%
15 Apr 2024	0.78	0.78	0.78	0.78	77155	-1.27%
12 Apr 2024	0.79	0.79	0.79	0.79	152766	-1.25%
10 Apr 2024	0.80	0.80	0.80	0.80	190212	-2.44%
09 Apr 2024	0.82	0.82	0.82	0.82	291445	-1.20%
08 Apr 2024	0.83	0.84	0.84	0.76	7433261	3.75%
05 Apr 2024	0.80	0.80	0.80	0.80	1073726	5.26%
04 Apr 2024	0.76	0.76	0.76	0.76	1141626	4.11%
03 Apr 2024	0.73	0.73	0.73	0.73	234067	4.29%
02 Apr 2024	0.70	0.70	0.70	0.70	560091	4.48%
01 Apr 2024	0.67	0.60	0.67	0.60	1313494	4.69%
28 Mar 2024	0.64	0.64	0.64	0.64	701897	-4.48%
27 Mar 2024	0.67	0.67	0.70	0.67	966335	-4.29%
26 Mar 2024	0.70	0.70	0.72	0.70	2637636	-4.11%
22 Mar 2024	0.73	0.73	0.76	0.73	4414439	-5.19%
21 Mar 2024	0.77	0.80	0.84	0.77	3956904	-4.94%
20 Mar 2024	0.81	0.74	0.81	0.74	8405811	3.85%
19 Mar 2024	0.78	0.78	0.78	0.78	247280	-4.88%
18 Mar 2024	0.82	0.82	0.82	0.82	1504935	-4.65%
15 Mar 2024	0.86	0.86	0.86	0.86	263206	-1.15%
14 Mar 2024	0.87	0.87	0.87	0.87	328288	-2.25%
13 Mar 2024	0.89	0.89	0.89	0.89	240800	-2.20%
12 Mar 2024	0.91	0.91	0.91	0.91	91993	-1.09%
11 Mar 2024	0.92	0.92	0.92	0.92	365104	-2.13%
07 Mar 2024	0.94	0.94	0.94	0.94	163759	-2.08%
06 Mar 2024	0.96	0.96	0.96	0.96	324112	-2.04%
05 Mar 2024	0.98	0.98	0.98	0.98	528916	-2.00%
04 Mar 2024	1.00	1.00	1.00	1.00	420387	-0.99%
02 Mar 2024	1.01	1.01	1.01	1.01	14152	-1.94%
01 Mar 2024	1.03	1.03	1.03	1.03	196149	-1.90%
29 Feb 2024	1.05	1.05	1.05	1.05	145430	-1.87%
28 Feb 2024	1.07	1.07	1.07	1.07	731485	-0.93%
27 Feb 2024	1.08	1.08	1.08	1.08	221820	-1.82%
26 Feb 2024	1.10	1.10	1.10	1.10	1073187	-1.79%
23 Feb 2024	1.12	1.12	1.12	1.12	711069	-2.61%
22 Feb 2024	1.15	1.15	1.15	1.15	554724	-1.71%
21 Feb 2024	1.17	1.17	1.17	1.17	279330	-1.68%
20 Feb 2024	1.19	1.19	1.19	1.19	544635	-1.65%
19 Feb 2024	1.21	1.21	1.21	1.21	416804	-1.63%
16 Feb 2024	1.23	1.23	1.23	1.23	430882	-2.38%
15 Feb 2024	1.26	1.26	1.26	1.26	567061	-1.56%
14 Feb 2024	1.28	1.28	1.28	1.28	792036	-1.54%
13 Feb 2024	1.30	1.30	1.30	1.30	511201	-1.52%
12 Feb 2024	1.32	1.32	1.32	1.32	1137293	-2.22%
09 Feb 2024	1.35	1.35	1.35	1.35	5039687	-2.17%
08 Feb 2024	1.38	1.38	1.38	1.38	3909598	5.34%
07 Feb 2024	1.31	1.31	1.31	1.31	3506758	4.80%
06 Feb 2024	1.25	1.25	1.25	1.25	1859692	5.04%
05 Feb 2024	1.19	1.19	1.19	1.18	9710314	4.39%
02 Feb 2024	1.14	1.14	1.14	1.04	10136950	4.59%
01 Feb 2024	1.09	1.09	1.09	1.09	2953416	4.81%
31 Jan 2024	1.04	1.04	1.04	0.94	18153602	5.05%
30 Jan 2024	0.99	0.99	0.99	0.99	1768294	4.21%
29 Jan 2024	0.95	0.95	0.95	0.95	2681183	5.56%
25 Jan 2024	0.90	0.90	0.90	0.89	3866958	4.65%
24 Jan 2024	0.86	0.85	0.86	0.84	5355227	4.88%
23 Jan 2024	0.82	0.87	0.87	0.79	13254375	-1.20%
20 Jan 2024	0.83	0.83	0.83	0.83	2966408	3.75%
19 Jan 2024	0.80	0.80	0.80	0.80	6399680	5.26%
18 Jan 2024	0.76	0.76	0.76	0.74	7466757	5.56%
17 Jan 2024	0.72	0.72	0.72	0.72	1793553	4.35%
16 Jan 2024	0.69	0.63	0.69	0.63	6855345	4.55%
15 Jan 2024	0.66	0.67	0.68	0.66	5423145	-4.35%
12 Jan 2024	0.69	0.69	0.69	0.69	1980761	-5.48%
11 Jan 2024	0.73	0.73	0.73	0.73	2709201	-3.95%
10 Jan 2024	0.76	0.84	0.84	0.76	32741598	-5.00%
09 Jan 2024	0.80	0.80	0.80	0.80	1866948	3.90%
08 Jan 2024	0.77	0.77	0.77	0.77	2340526	5.48%
05 Jan 2024	0.73	0.73	0.73	0.73	2554704	4.29%
04 Jan 2024	0.70	0.70	0.70	0.69	4332030	4.48%
03 Jan 2024	0.67	0.66	0.67	0.63	12969229	9.84%
02 Jan 2024	0.61	0.60	0.61	0.55	14743285	8.93%
01 Jan 2024	0.56	0.56	0.56	0.52	3744787	9.80%
29 Dec 2023	0.51	0.50	0.51	0.49	4824430	4.08%
28 Dec 2023	0.49	0.48	0.50	0.48	1371554	2.08%
27 Dec 2023	0.48	0.50	0.50	0.48	924811	-2.04%
26 Dec 2023	0.49	0.49	0.50	0.47	1160297	2.08%
22 Dec 2023	0.48	0.49	0.49	0.48	930167	0.00%
21 Dec 2023	0.48	0.49	0.50	0.47	792219	0.00%
20 Dec 2023	0.48	0.50	0.50	0.48	1517435	-4.00%
19 Dec 2023	0.50	0.49	0.50	0.48	1650929	4.17%
18 Dec 2023	0.48	0.50	0.51	0.47	3420162	-2.04%
15 Dec 2023	0.49	0.52	0.52	0.49	1909396	-3.92%
14 Dec 2023	0.51	0.52	0.52	0.49	3681801	2.00%
13 Dec 2023	0.50	0.50	0.50	0.49	2690077	4.17%
12 Dec 2023	0.48	0.47	0.48	0.47	1934916	4.35%
11 Dec 2023	0.46	0.44	0.46	0.44	2299078	4.55%
08 Dec 2023	0.44	0.44	0.44	0.44	892674	0.00%
07 Dec 2023	0.44	0.44	0.44	0.44	864410	0.00%
06 Dec 2023	0.44	0.44	0.44	0.44	952924	0.00%
05 Dec 2023	0.44	0.45	0.45	0.44	715615	-2.22%
04 Dec 2023	0.45	0.45	0.46	0.45	744288	0.00%
01 Dec 2023	0.45	0.44	0.45	0.44	755355	0.00%
30 Nov 2023	0.45	0.45	0.45	0.45	442140	0.00%
29 Nov 2023	0.45	0.45	0.45	0.45	496230	0.00%
28 Nov 2023	0.45	0.46	0.46	0.45	605902	-2.17%
24 Nov 2023	0.46	0.45	0.46	0.45	388811	2.22%
23 Nov 2023	0.45	0.45	0.45	0.45	925677	0.00%
22 Nov 2023	0.45	0.45	0.45	0.45	494149	0.00%
21 Nov 2023	0.45	0.46	0.46	0.45	671873	0.00%
20 Nov 2023	0.45	0.45	0.45	0.45	642672	0.00%
17 Nov 2023	0.45	0.45	0.45	0.45	1913164	-2.17%
16 Nov 2023	0.46	0.46	0.46	0.46	467602	-2.13%
15 Nov 2023	0.47	0.45	0.47	0.45	2403418	2.17%
13 Nov 2023	0.46	0.46	0.46	0.46	491552	-2.13%
12 Nov 2023	0.47	0.47	0.47	0.47	114669	-2.08%
10 Nov 2023	0.48	0.48	0.48	0.48	170956	0.00%
09 Nov 2023	0.48	0.48	0.48	0.48	185851	-2.04%
08 Nov 2023	0.49	0.49	0.49	0.49	341949	-2.00%
07 Nov 2023	0.50	0.50	0.50	0.50	845498	-1.96%
06 Nov 2023	0.51	0.51	0.51	0.51	1543470	-1.92%
03 Nov 2023	0.52	0.51	0.52	0.50	3823682	4.00%
02 Nov 2023	0.50	0.49	0.50	0.48	3075982	4.17%
01 Nov 2023	0.48	0.46	0.48	0.46	3255199	4.35%
31 Oct 2023	0.46	0.45	0.46	0.45	1797434	2.22%
30 Oct 2023	0.45	0.44	0.45	0.44	2564942	2.27%
27 Oct 2023	0.44	0.44	0.44	0.43	640481	2.33%
26 Oct 2023	0.43	0.44	0.44	0.42	1105822	-2.27%
25 Oct 2023	0.44	0.44	0.44	0.43	1210848	2.33%
23 Oct 2023	0.43	0.44	0.44	0.43	1360392	-2.27%
20 Oct 2023	0.44	0.45	0.45	0.44	685503	0.00%
19 Oct 2023	0.44	0.45	0.45	0.44	821079	0.00%
18 Oct 2023	0.44	0.45	0.45	0.44	829813	0.00%
17 Oct 2023	0.44	0.46	0.46	0.44	1405122	-2.22%
16 Oct 2023	0.45	0.45	0.46	0.44	1943437	0.00%
13 Oct 2023	0.45	0.44	0.46	0.44	3014502	0.00%
12 Oct 2023	0.45	0.44	0.45	0.44	2230291	2.27%
11 Oct 2023	0.44	0.44	0.44	0.43	1331237	2.33%
10 Oct 2023	0.43	0.44	0.44	0.42	1018679	0.00%
09 Oct 2023	0.43	0.44	0.45	0.42	2037314	-2.27%
06 Oct 2023	0.44	0.44	0.45	0.44	1724203	0.00%
05 Oct 2023	0.44	0.44	0.45	0.44	2718308	0.00%
04 Oct 2023	0.44	0.43	0.44	0.42	3666324	2.33%
03 Oct 2023	0.43	0.42	0.43	0.41	2486207	4.88%
29 Sep 2023	0.41	0.42	0.43	0.40	3753834	-2.38%
28 Sep 2023	0.42	0.41	0.43	0.41	3838658	-2.33%
27 Sep 2023	0.43	0.45	0.45	0.43	6842842	-4.44%
26 Sep 2023	0.45	0.45	0.45	0.44	1603456	2.27%
25 Sep 2023	0.44	0.45	0.45	0.44	2038138	0.00%
22 Sep 2023	0.44	0.45	0.45	0.44	1287507	-2.22%
21 Sep 2023	0.45	0.45	0.45	0.44	1925599	0.00%
20 Sep 2023	0.45	0.45	0.45	0.44	1385790	0.00%
18 Sep 2023	0.45	0.45	0.45	0.44	1891860	0.00%
15 Sep 2023	0.45	0.45	0.45	0.44	2714426	2.27%
14 Sep 2023	0.44	0.45	0.47	0.44	6414712	-2.22%
13 Sep 2023	0.45	0.45	0.45	0.44	2009580	0.00%
12 Sep 2023	0.45	0.46	0.46	0.44	3844584	-2.17%
11 Sep 2023	0.46	0.45	0.46	0.44	4276569	2.22%
08 Sep 2023	0.45	0.45	0.46	0.44	3484441	0.00%
07 Sep 2023	0.45	0.45	0.45	0.44	3704929	0.00%
06 Sep 2023	0.45	0.45	0.46	0.44	3617602	0.00%
05 Sep 2023	0.45	0.48	0.48	0.44	8080587	-4.26%
04 Sep 2023	0.47	0.46	0.47	0.45	2544602	4.44%
01 Sep 2023	0.45	0.45	0.46	0.44	3077895	0.00%
31 Aug 2023	0.45	0.48	0.48	0.45	4638939	-4.26%
30 Aug 2023	0.47	0.46	0.48	0.45	2150556	4.44%
29 Aug 2023	0.45	0.46	0.47	0.45	1870145	0.00%
28 Aug 2023	0.45	0.47	0.48	0.44	6547329	-4.26%
25 Aug 2023	0.47	0.48	0.50	0.46	3243472	-2.08%
24 Aug 2023	0.48	0.52	0.53	0.48	5622974	-5.88%
23 Aug 2023	0.51	0.49	0.51	0.49	2664322	6.25%
22 Aug 2023	0.48	0.47	0.48	0.46	2205447	4.35%
21 Aug 2023	0.46	0.45	0.46	0.45	1604492	2.22%
18 Aug 2023	0.45	0.48	0.48	0.44	4516369	-4.26%
17 Aug 2023	0.47	0.48	0.48	0.45	3793971	0.00%
16 Aug 2023	0.47	0.48	0.49	0.47	4294728	-4.08%
14 Aug 2023	0.49	0.50	0.50	0.47	2098011	0.00%
11 Aug 2023	0.49	0.52	0.53	0.49	4647909	-5.77%
10 Aug 2023	0.52	0.50	0.52	0.49	2882988	4.00%
09 Aug 2023	0.50	0.52	0.53	0.49	4184254	-3.85%
08 Aug 2023	0.52	0.55	0.56	0.52	5918575	-3.70%
07 Aug 2023	0.54	0.56	0.58	0.54	3471774	-3.57%
04 Aug 2023	0.56	0.59	0.59	0.56	5213419	-5.08%
03 Aug 2023	0.59	0.57	0.60	0.56	1636207	3.51%
02 Aug 2023	0.57	0.61	0.61	0.57	5377585	-5.00%
01 Aug 2023	0.60	0.64	0.65	0.60	6062936	-4.76%
31 Jul 2023	0.63	0.60	0.63	0.57	5797546	5.00%
28 Jul 2023	0.60	0.59	0.60	0.56	2608901	5.26%
27 Jul 2023	0.57	0.60	0.61	0.57	4840141	-5.00%
26 Jul 2023	0.60	0.62	0.63	0.60	5120527	-4.76%
25 Jul 2023	0.63	0.64	0.65	0.61	4653692	-1.56%
24 Jul 2023	0.64	0.69	0.69	0.64	8582576	-5.88%
21 Jul 2023	0.68	0.67	0.68	0.65	2406113	1.49%
20 Jul 2023	0.67	0.71	0.71	0.67	10683827	-4.29%
19 Jul 2023	0.70	0.69	0.70	0.68	4207455	4.48%
18 Jul 2023	0.67	0.72	0.72	0.66	17358980	-2.90%
17 Jul 2023	0.69	0.69	0.69	0.68	3048973	4.55%
14 Jul 2023	0.66	0.72	0.72	0.66	8078991	-4.35%
13 Jul 2023	0.69	0.67	0.69	0.66	2427750	4.55%
12 Jul 2023	0.66	0.71	0.71	0.66	6149954	-4.35%
11 Jul 2023	0.69	0.72	0.73	0.67	5081872	-1.43%
10 Jul 2023	0.70	0.69	0.70	0.67	4952818	4.48%
07 Jul 2023	0.67	0.65	0.69	0.64	7116597	-2.90%
06 Jul 2023	0.69	0.82	0.84	0.69	28834355	-9.21%
05 Jul 2023	0.76	0.69	0.76	0.68	7150071	8.57%
04 Jul 2023	0.70	0.86	0.88	0.68	38688393	-16.67%
03 Jul 2023	0.84	0.84	0.91	0.80	18132806	5.00%
30 Jun 2023	0.80	0.93	0.93	0.80	8808828	-9.09%
28 Jun 2023	0.88	1.07	1.11	0.85	13547515	-16.98%
27 Jun 2023	1.06	1.18	1.25	0.94	5287184	-3.64%
26 Jun 2023	1.10	0.92	1.10	0.90	4278515	19.57%
23 Jun 2023	0.92	0.92	1.08	0.89	727542	2.22%
22 Jun 2023	0.90	0.92	0.92	0.90	440370	-2.17%
21 Jun 2023	0.92	0.91	0.92	0.90	184774	0.00%
20 Jun 2023	0.92	0.92	0.92	0.89	192380	0.00%
19 Jun 2023	0.92	0.93	0.93	0.91	149098	0.00%
16 Jun 2023	0.92	0.92	0.93	0.91	200808	0.00%
15 Jun 2023	0.92	0.92	0.92	0.92	151294	0.00%
14 Jun 2023	0.92	0.93	0.93	0.91	156662	0.00%
13 Jun 2023	0.92	0.91	0.92	0.91	107180	0.00%
12 Jun 2023	0.92	0.92	0.93	0.91	245266	0.00%
09 Jun 2023	0.92	0.94	0.94	0.91	134265	0.00%
08 Jun 2023	0.92	0.93	0.94	0.92	171730	0.00%
07 Jun 2023	0.92	0.92	0.93	0.91	156363	0.00%
06 Jun 2023	0.92	0.93	0.93	0.90	179025	0.00%
05 Jun 2023	0.92	0.92	0.96	0.92	262600	0.00%
02 Jun 2023	0.92	0.93	0.96	0.92	195323	1.10%
01 Jun 2023	0.91	0.94	0.94	0.89	209638	-2.15%
31 May 2023	0.93	0.93	0.96	0.91	240626	1.09%
30 May 2023	0.92	0.91	0.94	0.91	340371	0.00%
29 May 2023	0.92	0.92	0.94	0.91	188264	0.00%
26 May 2023	0.92	0.94	0.96	0.91	268366	-1.08%
25 May 2023	0.93	0.91	0.95	0.90	227304	1.09%
24 May 2023	0.92	0.91	0.95	0.90	195764	1.10%
23 May 2023	0.91	0.89	0.93	0.88	352495	-1.09%
22 May 2023	0.92	0.93	0.96	0.88	458541	-2.13%
19 May 2023	0.94	0.95	0.95	0.93	173756	-1.05%
18 May 2023	0.95	0.96	0.96	0.94	119053	1.06%
17 May 2023	0.94	0.96	0.96	0.94	130874	-1.05%
16 May 2023	0.95	0.96	0.96	0.92	372757	1.06%
15 May 2023	0.94	0.95	0.96	0.93	433306	-2.08%
12 May 2023	0.96	0.97	0.97	0.94	114641	0.00%
11 May 2023	0.96	0.97	0.97	0.94	218200	1.05%
10 May 2023	0.95	0.95	0.99	0.92	236029	-1.04%
09 May 2023	0.96	0.91	0.96	0.91	166675	0.00%
08 May 2023	0.96	0.97	1.00	0.94	214623	-2.04%
05 May 2023	0.98	0.96	1.01	0.95	387994	2.08%
04 May 2023	0.96	0.97	0.97	0.94	190039	-1.03%
03 May 2023	0.97	0.96	0.98	0.96	363577	1.04%
02 May 2023	0.96	0.96	0.98	0.94	431390	-1.03%
28 Apr 2023	0.97	0.96	0.98	0.96	191761	0.00%
27 Apr 2023	0.97	0.97	1.00	0.96	188751	0.00%
26 Apr 2023	0.97	1.00	1.00	0.96	162438	-1.02%
25 Apr 2023	0.98	0.99	1.01	0.97	332228	-2.00%
24 Apr 2023	1.00	1.02	1.02	0.98	321688	0.00%
21 Apr 2023	1.00	0.99	1.01	0.99	157791	1.01%
20 Apr 2023	0.99	0.99	1.03	0.99	225113	-1.98%
19 Apr 2023	1.01	1.02	1.03	1.00	236356	-0.98%
18 Apr 2023	1.02	1.04	1.04	1.01	231545	0.00%
17 Apr 2023	1.02	1.01	1.04	1.00	178838	-1.92%
13 Apr 2023	1.04	1.02	1.04	1.01	244597	1.96%
12 Apr 2023	1.02	1.03	1.05	1.01	259161	-0.97%
11 Apr 2023	1.03	1.06	1.07	1.02	481114	0.00%
10 Apr 2023	1.03	1.08	1.12	1.01	1934566	10.75%
06 Apr 2023	0.93	0.93	0.98	0.89	742125	1.09%
05 Apr 2023	0.92	0.93	0.94	0.87	494529	0.00%
03 Apr 2023	0.92	0.83	0.93	0.83	819015	16.46%
31 Mar 2023	0.79	0.80	0.83	0.78	239930	-1.25%
29 Mar 2023	0.80	0.82	0.82	0.77	195787	0.00%
28 Mar 2023	0.80	0.78	0.83	0.73	273262	2.56%
27 Mar 2023	0.78	0.83	0.84	0.73	374993	-6.02%
24 Mar 2023	0.83	0.86	0.86	0.82	227142	-2.35%
23 Mar 2023	0.85	0.86	0.86	0.84	249427	0.00%
22 Mar 2023	0.85	0.86	0.87	0.85	100217	0.00%
21 Mar 2023	0.85	0.88	0.88	0.85	166256	-1.16%
20 Mar 2023	0.86	0.85	0.87	0.85	200756	0.00%
17 Mar 2023	0.86	0.89	0.89	0.85	127334	1.18%
16 Mar 2023	0.85	0.84	0.88	0.84	169793	-2.30%
15 Mar 2023	0.87	0.90	0.90	0.86	227095	0.00%
14 Mar 2023	0.87	0.88	0.89	0.86	180149	-2.25%
13 Mar 2023	0.89	0.84	0.99	0.83	432761	3.49%
10 Mar 2023	0.86	0.87	0.87	0.84	420784	-1.15%
09 Mar 2023	0.87	0.86	0.88	0.86	120868	0.00%
08 Mar 2023	0.87	0.87	0.88	0.86	118171	0.00%
06 Mar 2023	0.87	0.85	0.88	0.85	205955	0.00%
03 Mar 2023	0.87	0.88	0.89	0.86	147716	-1.14%
02 Mar 2023	0.88	0.90	0.90	0.85	135936	1.15%
01 Mar 2023	0.87	0.88	0.88	0.82	137068	0.00%
28 Feb 2023	0.87	0.86	0.88	0.86	122014	0.00%
27 Feb 2023	0.87	0.88	0.89	0.86	203513	-1.14%
24 Feb 2023	0.88	0.89	0.90	0.86	125234	-1.12%
23 Feb 2023	0.89	0.90	0.91	0.87	81209	0.00%
22 Feb 2023	0.89	0.91	0.92	0.87	248469	-2.20%
21 Feb 2023	0.91	0.88	0.92	0.87	217856	2.25%
20 Feb 2023	0.89	0.90	0.92	0.88	140452	-1.11%
17 Feb 2023	0.90	0.91	0.92	0.90	134479	0.00%
16 Feb 2023	0.90	0.90	0.93	0.89	182701	0.00%
15 Feb 2023	0.90	0.93	0.93	0.88	211644	-1.10%
14 Feb 2023	0.91	0.98	0.98	0.90	155477	-3.19%
13 Feb 2023	0.94	0.94	0.99	0.92	373467	4.44%
10 Feb 2023	0.90	0.90	0.90	0.87	225356	1.12%
09 Feb 2023	0.89	0.88	0.90	0.87	209820	0.00%
08 Feb 2023	0.89	0.89	0.90	0.87	181396	-1.11%
07 Feb 2023	0.90	0.88	0.92	0.88	279206	0.00%
06 Feb 2023	0.90	0.90	0.93	0.88	178623	1.12%
03 Feb 2023	0.89	0.89	0.91	0.84	228058	-1.11%
02 Feb 2023	0.90	0.93	0.93	0.83	220833	-1.10%
01 Feb 2023	0.91	0.93	0.95	0.91	321056	-1.09%
31 Jan 2023	0.92	0.92	1.01	0.89	469849	0.00%
30 Jan 2023	0.92	0.94	0.97	0.90	202406	-3.16%
27 Jan 2023	0.95	0.99	1.01	0.89	421773	-3.06%
25 Jan 2023	0.98	1.03	1.03	0.98	273649	-2.00%
24 Jan 2023	1.00	1.00	1.02	0.99	176115	-0.99%
23 Jan 2023	1.01	1.03	1.03	1.00	209608	0.00%
20 Jan 2023	1.01	0.99	1.07	0.99	353358	1.00%
19 Jan 2023	1.00	1.01	1.01	0.99	129642	-0.99%
18 Jan 2023	1.01	0.99	1.02	0.98	391358	0.00%
17 Jan 2023	1.01	1.02	1.02	0.99	212023	0.00%
16 Jan 2023	1.01	1.02	1.04	0.99	248602	-0.98%
13 Jan 2023	1.02	1.03	1.03	1.01	150569	0.00%
12 Jan 2023	1.02	1.04	1.04	1.01	267233	0.00%
11 Jan 2023	1.02	1.04	1.05	1.02	252738	0.00%
10 Jan 2023	1.02	1.07	1.07	1.02	409945	-1.92%
09 Jan 2023	1.04	1.09	1.09	1.01	468896	0.00%
06 Jan 2023	1.04	1.02	1.16	1.00	1209777	2.97%
05 Jan 2023	1.01	0.99	1.02	0.99	344602	0.00%
04 Jan 2023	1.01	1.02	1.02	0.98	509831	2.02%
03 Jan 2023	0.99	1.03	1.05	0.98	1141019	-4.81%
02 Jan 2023	1.04	1.12	1.12	1.03	930681	-5.45%
30 Dec 2022	1.10	1.15	1.15	1.09	626942	-2.65%
29 Dec 2022	1.13	1.13	1.16	1.11	844381	2.73%
28 Dec 2022	1.10	1.09	1.18	1.09	1430092	-5.98%
27 Dec 2022	1.17	1.40	1.43	1.13	2457512	-8.59%
26 Dec 2022	1.28	1.28	1.33	1.13	5532936	15.32%
23 Dec 2022	1.11	0.93	1.11	0.93	6033101	19.35%
22 Dec 2022	0.93	0.94	0.96	0.90	338020	0.00%
21 Dec 2022	0.93	0.95	0.95	0.92	223648	-2.11%
20 Dec 2022	0.95	0.94	0.97	0.94	184587	0.00%
19 Dec 2022	0.95	0.94	0.97	0.94	138922	0.00%
16 Dec 2022	0.95	0.97	0.97	0.94	149725	0.00%
15 Dec 2022	0.95	0.96	0.96	0.94	282965	-1.04%
14 Dec 2022	0.96	0.97	0.97	0.93	161990	2.13%
13 Dec 2022	0.94	0.97	0.97	0.91	189847	0.00%
12 Dec 2022	0.94	0.94	0.98	0.94	247393	-2.08%
09 Dec 2022	0.96	1.01	1.01	0.93	407737	-3.03%
08 Dec 2022	0.99	0.98	1.02	0.97	239120	1.02%
07 Dec 2022	0.98	0.98	1.03	0.98	400971	1.03%
06 Dec 2022	0.97	0.97	0.99	0.95	378928	1.04%
05 Dec 2022	0.96	1.01	1.01	0.94	440643	-3.03%
02 Dec 2022	0.99	1.04	1.05	0.97	819093	2.06%
01 Dec 2022	0.97	0.90	0.97	0.88	620188	8.99%
30 Nov 2022	0.89	0.91	0.91	0.87	133135	1.14%
29 Nov 2022	0.88	0.87	0.89	0.86	206389	2.33%
28 Nov 2022	0.86	0.86	0.87	0.85	304840	0.00%
25 Nov 2022	0.86	0.86	0.87	0.85	376597	0.00%
24 Nov 2022	0.86	0.88	0.88	0.85	334980	0.00%
23 Nov 2022	0.86	0.87	0.88	0.83	643527	-2.27%
22 Nov 2022	0.88	0.91	0.91	0.87	384840	0.00%
21 Nov 2022	0.88	0.92	0.94	0.86	661504	-2.22%
18 Nov 2022	0.90	0.94	0.96	0.90	626514	-2.17%
17 Nov 2022	0.92	0.95	0.95	0.91	254110	-1.08%
16 Nov 2022	0.93	0.94	0.95	0.93	219524	-1.06%
15 Nov 2022	0.94	0.91	0.96	0.91	323887	0.00%
14 Nov 2022	0.94	0.94	0.96	0.92	406387	-1.05%
11 Nov 2022	0.95	0.96	0.99	0.94	681804	-3.06%
10 Nov 2022	0.98	0.98	0.99	0.96	329960	0.00%
09 Nov 2022	0.98	1.01	1.01	0.97	1018745	-2.00%
07 Nov 2022	1.00	0.98	1.06	0.98	1006475	-0.99%
04 Nov 2022	1.01	0.99	1.01	0.99	425055	1.00%
03 Nov 2022	1.00	1.00	1.01	0.99	223405	-0.99%
02 Nov 2022	1.01	1.00	1.01	0.98	217761	1.00%
01 Nov 2022	1.00	1.02	1.02	0.99	179792	1.01%
31 Oct 2022	0.99	1.03	1.03	0.99	255792	-1.00%
28 Oct 2022	1.00	0.98	1.03	0.98	483540	0.00%
27 Oct 2022	1.00	1.02	1.03	0.98	441538	-1.96%
25 Oct 2022	1.02	1.00	1.03	0.98	148020	-0.97%
24 Oct 2022	1.03	1.03	1.04	1.01	58251	1.98%
21 Oct 2022	1.01	1.03	1.05	1.00	221151	-0.98%
20 Oct 2022	1.02	1.03	1.04	0.95	397867	0.00%
19 Oct 2022	1.02	1.02	1.04	1.01	216449	-0.97%
18 Oct 2022	1.03	1.05	1.05	1.01	201980	-0.96%
17 Oct 2022	1.04	1.03	1.05	1.00	263649	0.00%
14 Oct 2022	1.04	1.08	1.08	0.99	295406	-0.95%
13 Oct 2022	1.05	1.07	1.07	1.04	325732	-1.87%
12 Oct 2022	1.07	1.10	1.10	1.05	456624	1.90%
11 Oct 2022	1.05	1.02	1.09	1.01	775527	3.96%
10 Oct 2022	1.01	1.03	1.03	1.00	340123	-0.98%
07 Oct 2022	1.02	1.04	1.06	1.01	404906	-1.92%
06 Oct 2022	1.04	1.07	1.07	1.02	347946	0.00%
04 Oct 2022	1.04	1.07	1.07	1.02	345466	0.00%
03 Oct 2022	1.04	1.09	1.10	1.02	676602	-1.89%
30 Sep 2022	1.06	1.04	1.07	1.02	620571	1.92%
29 Sep 2022	1.04	1.00	1.05	1.00	719803	2.97%
28 Sep 2022	1.01	1.02	1.02	1.00	373431	0.00%
27 Sep 2022	1.01	0.99	1.03	0.98	509931	2.02%
26 Sep 2022	0.99	1.05	1.05	0.98	731114	-3.88%
23 Sep 2022	1.03	1.00	1.05	0.98	1217172	0.00%
22 Sep 2022	1.03	1.10	1.10	1.02	1704266	-3.74%
21 Sep 2022	1.07	0.99	1.09	0.99	5123441	2.88%
20 Sep 2022	1.04	1.04	1.04	1.04	358276	-5.45%
19 Sep 2022	1.10	1.10	1.18	1.10	1699326	-4.35%
16 Sep 2022	1.15	1.15	1.15	1.15	331213	-4.96%
15 Sep 2022	1.21	1.33	1.33	1.21	6495259	-4.72%
14 Sep 2022	1.27	1.27	1.27	1.27	1058744	4.96%
13 Sep 2022	1.21	1.21	1.21	1.21	308386	4.31%
12 Sep 2022	1.16	1.16	1.16	1.16	531921	5.45%
09 Sep 2022	1.10	1.10	1.10	1.10	468506	4.76%
08 Sep 2022	1.05	1.05	1.05	1.05	148819	5.00%
07 Sep 2022	1.00	1.00	1.00	1.00	207928	4.17%
06 Sep 2022	0.96	0.96	0.96	0.95	1326330	5.49%
05 Sep 2022	0.91	0.90	0.91	0.87	1151346	4.60%
02 Sep 2022	0.87	0.91	0.92	0.86	2636152	-3.33%
01 Sep 2022	0.90	0.95	0.96	0.90	2316032	-4.26%
30 Aug 2022	0.94	0.95	0.96	0.93	619832	-1.05%
29 Aug 2022	0.95	0.95	0.96	0.94	475338	0.00%
26 Aug 2022	0.95	0.95	0.96	0.94	1111754	1.06%
25 Aug 2022	0.94	0.97	0.97	0.94	2079870	-2.08%
24 Aug 2022	0.96	0.97	1.00	0.94	1145775	-1.03%
23 Aug 2022	0.97	0.96	0.97	0.95	585457	1.04%
22 Aug 2022	0.96	0.95	0.97	0.94	1306356	1.05%
19 Aug 2022	0.95	0.96	0.98	0.94	1855623	1.06%
18 Aug 2022	0.94	0.97	0.97	0.94	1494522	-3.09%
17 Aug 2022	0.97	0.96	0.98	0.94	1997287	1.04%
16 Aug 2022	0.96	1.01	1.02	0.94	2194113	-1.03%
12 Aug 2022	0.97	1.01	1.06	0.97	2174090	-4.90%
11 Aug 2022	1.02	1.07	1.07	1.02	1994334	-4.67%
10 Aug 2022	1.07	1.14	1.16	1.07	3041943	-5.31%
08 Aug 2022	1.13	1.14	1.14	1.12	287704	1.80%
05 Aug 2022	1.11	1.12	1.12	1.05	591890	2.78%
04 Aug 2022	1.08	1.13	1.14	1.07	1839569	-4.42%
03 Aug 2022	1.13	1.14	1.15	1.13	751302	0.00%
02 Aug 2022	1.13	1.13	1.16	1.13	1347692	0.00%
01 Aug 2022	1.13	1.16	1.19	1.13	1682323	-2.59%
29 Jul 2022	1.16	1.25	1.25	1.14	3014914	-3.33%
28 Jul 2022	1.20	1.16	1.20	1.14	514623	5.26%
27 Jul 2022	1.14	1.19	1.20	1.13	2030395	-2.56%
26 Jul 2022	1.17	1.24	1.26	1.17	1199538	-4.88%
25 Jul 2022	1.23	1.31	1.33	1.23	1193126	-4.65%
22 Jul 2022	1.29	1.39	1.43	1.29	1428923	-5.15%
21 Jul 2022	1.36	1.46	1.48	1.36	816569	-4.90%
20 Jul 2022	1.43	1.49	1.52	1.43	897403	-4.67%
19 Jul 2022	1.50	1.62	1.62	1.49	575532	-4.46%
18 Jul 2022	1.57	1.61	1.61	1.51	435766	2.61%
15 Jul 2022	1.53	1.51	1.53	1.50	246608	4.79%
14 Jul 2022	1.46	1.42	1.48	1.41	238604	2.82%
13 Jul 2022	1.42	1.48	1.48	1.42	322640	-4.70%
12 Jul 2022	1.49	1.64	1.64	1.49	522718	-4.49%
11 Jul 2022	1.56	1.56	1.56	1.55	258182	4.70%
08 Jul 2022	1.49	1.49	1.49	1.49	65211	4.93%
07 Jul 2022	1.42	1.42	1.42	1.42	93728	4.41%
06 Jul 2022	1.36	1.34	1.36	1.30	231552	5.43%
05 Jul 2022	1.29	1.29	1.29	1.19	290539	4.88%
04 Jul 2022	1.23	1.19	1.24	1.16	353978	1.65%
01 Jul 2022	1.21	1.28	1.31	1.21	1083006	-4.72%
30 Jun 2022	1.27	1.45	1.45	1.25	1097829	-8.63%
29 Jun 2022	1.39	1.52	1.58	1.37	2741332	-8.55%
28 Jun 2022	1.52	1.66	1.66	1.51	788491	-5.00%
27 Jun 2022	1.60	1.55	1.63	1.52	155612	5.26%
24 Jun 2022	1.52	1.65	1.65	1.51	734856	-5.00%
23 Jun 2022	1.60	1.73	1.73	1.57	824985	-6.98%
22 Jun 2022	1.72	1.82	1.82	1.67	60244	1.18%
21 Jun 2022	1.70	1.62	1.76	1.62	72733	1.80%
20 Jun 2022	1.67	1.80	1.80	1.65	73110	-0.60%
17 Jun 2022	1.68	1.76	1.76	1.61	106910	-2.89%
16 Jun 2022	1.73	1.76	1.80	1.70	106684	0.00%
15 Jun 2022	1.73	1.76	1.81	1.69	124074	-1.70%
14 Jun 2022	1.76	1.69	1.77	1.69	65479	1.73%
13 Jun 2022	1.73	1.71	1.80	1.70	233485	-3.89%
10 Jun 2022	1.80	1.78	1.82	1.75	98890	1.12%
09 Jun 2022	1.78	1.76	1.79	1.69	103237	0.00%
08 Jun 2022	1.78	1.88	1.88	1.73	350540	-2.73%
07 Jun 2022	1.83	1.90	1.90	1.80	80416	-1.61%
06 Jun 2022	1.86	1.82	1.88	1.78	130075	0.54%
03 Jun 2022	1.85	1.82	1.91	1.82	186177	0.54%
02 Jun 2022	1.84	1.92	1.96	1.83	197462	-3.16%
01 Jun 2022	1.90	1.87	1.93	1.85	270509	3.26%
31 May 2022	1.84	1.88	1.90	1.80	80435	0.55%
30 May 2022	1.83	1.81	1.85	1.77	184731	2.81%
27 May 2022	1.78	1.80	1.80	1.73	128107	0.00%
26 May 2022	1.78	1.77	1.84	1.73	123672	0.56%
25 May 2022	1.77	1.83	1.91	1.76	266574	-4.32%
24 May 2022	1.85	1.97	1.97	1.84	170543	-3.65%
23 May 2022	1.92	1.96	1.97	1.87	193786	-1.03%
20 May 2022	1.94	1.97	1.97	1.92	185643	0.52%
19 May 2022	1.93	1.98	1.99	1.93	237850	-4.93%
18 May 2022	2.03	2.05	2.11	2.00	220543	0.50%
17 May 2022	2.02	1.97	2.02	1.94	323307	4.66%
16 May 2022	1.93	1.91	1.93	1.85	168838	4.89%
13 May 2022	1.84	1.76	1.85	1.76	235792	4.55%
12 May 2022	1.76	1.84	1.86	1.76	197616	-4.86%
11 May 2022	1.85	1.97	1.97	1.83	452443	-4.15%
10 May 2022	1.93	1.91	1.98	1.91	186734	-1.53%
09 May 2022	1.96	2.05	2.05	1.93	292229	-2.97%
06 May 2022	2.02	2.06	2.06	1.92	174543	1.00%
05 May 2022	2.00	1.96	2.05	1.92	256586	2.04%
04 May 2022	1.96	2.04	2.04	1.93	281254	-2.97%
02 May 2022	2.02	1.99	2.05	1.97	262663	0.50%
29 Apr 2022	2.01	2.22	2.22	2.01	1620788	-5.19%
28 Apr 2022	2.12	2.06	2.12	1.97	436770	4.95%
27 Apr 2022	2.02	2.08	2.15	2.00	1273379	-2.88%
26 Apr 2022	2.08	2.30	2.32	2.06	3149109	-8.77%
25 Apr 2022	2.28	2.40	2.44	2.25	291286	-2.98%
22 Apr 2022	2.35	2.33	2.44	2.27	517108	-0.42%
21 Apr 2022	2.36	2.74	2.74	2.36	4353724	-9.92%
20 Apr 2022	2.62	2.92	2.92	2.53	1080325	-5.42%
19 Apr 2022	2.77	2.67	2.93	2.57	1166145	3.75%
18 Apr 2022	2.67	2.68	2.85	2.39	446940	1.91%
13 Apr 2022	2.62	2.63	2.72	2.59	155463	-0.76%
12 Apr 2022	2.64	2.70	2.75	2.57	272115	-4.00%
11 Apr 2022	2.75	3.12	3.12	2.68	756132	-6.46%
08 Apr 2022	2.94	2.91	2.97	2.65	953557	8.49%
07 Apr 2022	2.71	2.71	2.71	2.44	763033	9.72%
06 Apr 2022	2.47	2.47	2.47	2.41	199474	5.11%
05 Apr 2022	2.35	2.35	2.35	2.29	332305	4.91%
04 Apr 2022	2.24	2.18	2.24	2.14	272319	4.67%
01 Apr 2022	2.14	2.06	2.14	1.97	319480	5.42%
31 Mar 2022	2.03	2.09	2.09	1.96	264877	-0.98%
30 Mar 2022	2.05	2.22	2.22	2.03	1831264	-3.76%
29 Mar 2022	2.13	1.99	2.13	1.93	923615	4.93%
28 Mar 2022	2.03	2.18	2.18	2.03	442544	-4.69%
25 Mar 2022	2.13	2.15	2.21	2.12	291303	-2.29%
24 Mar 2022	2.18	2.27	2.27	2.15	275078	-1.36%
23 Mar 2022	2.21	2.24	2.29	2.17	362716	-2.64%
22 Mar 2022	2.27	2.25	2.29	2.20	233204	1.79%
21 Mar 2022	2.23	2.31	2.31	2.20	550375	0.45%
17 Mar 2022	2.22	2.34	2.34	2.20	1368283	-3.90%
16 Mar 2022	2.31	2.31	2.34	2.26	254238	0.87%
15 Mar 2022	2.29	2.38	2.38	2.25	735070	-1.72%
14 Mar 2022	2.33	2.33	2.37	2.25	424839	1.75%
11 Mar 2022	2.29	2.40	2.47	2.29	2606749	-4.98%
10 Mar 2022	2.41	2.63	2.66	2.41	2152383	-4.74%
09 Mar 2022	2.53	2.48	2.53	2.40	348346	4.98%
08 Mar 2022	2.41	2.46	2.46	2.37	85374	1.26%
07 Mar 2022	2.38	2.52	2.53	2.35	171369	-3.25%
04 Mar 2022	2.46	2.37	2.50	2.37	161094	0.41%
03 Mar 2022	2.45	2.53	2.53	2.37	250339	-0.81%
02 Mar 2022	2.47	2.40	2.59	2.38	283676	-0.40%
28 Feb 2022	2.48	2.50	2.53	2.37	300539	1.64%
25 Feb 2022	2.44	2.31	2.52	2.31	298759	0.83%
24 Feb 2022	2.42	2.48	2.48	2.42	228373	-5.10%
23 Feb 2022	2.55	2.31	2.55	2.31	335953	4.94%
22 Feb 2022	2.43	2.52	2.52	2.43	332861	-4.71%
21 Feb 2022	2.55	2.64	2.66	2.52	463706	-3.77%
18 Feb 2022	2.65	2.79	2.81	2.65	681070	-5.02%
17 Feb 2022	2.79	2.83	2.83	2.76	138127	0.72%
16 Feb 2022	2.77	2.82	2.83	2.74	283653	-1.42%
15 Feb 2022	2.81	2.80	2.94	2.66	692580	0.36%
14 Feb 2022	2.80	2.82	2.93	2.80	332977	-5.08%
11 Feb 2022	2.95	3.02	3.04	2.87	289423	-0.34%
10 Feb 2022	2.96	2.95	2.99	2.89	245654	0.34%
09 Feb 2022	2.95	3.00	3.00	2.85	432002	-0.67%
08 Feb 2022	2.97	3.00	3.07	2.93	411041	-2.30%
07 Feb 2022	3.04	3.00	3.13	3.00	272435	-0.98%
04 Feb 2022	3.07	3.15	3.15	3.00	375876	-0.65%
03 Feb 2022	3.09	3.09	3.13	2.97	572458	0.00%
02 Feb 2022	3.09	3.12	3.15	3.01	708785	0.32%
01 Feb 2022	3.08	3.08	3.11	2.93	437323	0.98%
31 Jan 2022	3.05	3.34	3.34	3.04	1929368	-4.69%
28 Jan 2022	3.20	3.08	3.21	2.91	1506657	4.58%
27 Jan 2022	3.06	3.21	3.27	3.06	994436	-4.67%
25 Jan 2022	3.21	3.42	3.42	3.21	1909610	-5.03%
24 Jan 2022	3.38	3.40	3.45	3.19	950377	1.50%
21 Jan 2022	3.33	3.39	3.52	3.30	2017176	-0.60%
20 Jan 2022	3.35	3.59	3.62	3.34	3243931	-4.29%
19 Jan 2022	3.50	3.42	3.77	3.42	2728463	-2.78%
18 Jan 2022	3.60	3.79	3.87	3.60	3363429	-4.76%
17 Jan 2022	3.78	3.97	3.97	3.76	2807813	-2.33%
14 Jan 2022	3.87	4.05	4.05	3.87	4212573	-5.15%
13 Jan 2022	4.08	4.51	4.51	4.08	8736468	-4.90%
12 Jan 2022	4.29	4.29	4.29	4.28	1983550	4.89%
11 Jan 2022	4.09	4.05	4.09	3.94	1398466	4.87%
10 Jan 2022	3.90	3.90	3.95	3.77	5002311	3.72%
07 Jan 2022	3.76	3.82	3.83	3.75	1053559	-0.53%
06 Jan 2022	3.78	3.83	3.83	3.75	1172249	-0.26%
05 Jan 2022	3.79	3.85	3.85	3.74	763101	0.80%
04 Jan 2022	3.76	4.05	4.05	3.75	5259144	-2.59%
03 Jan 2022	3.86	3.79	3.92	3.78	1159531	1.85%
31 Dec 2021	3.79	4.17	4.17	3.79	3271437	-4.77%
30 Dec 2021	3.98	3.83	3.98	3.75	704561	5.01%
29 Dec 2021	3.79	3.94	4.05	3.77	1440118	-3.81%
28 Dec 2021	3.94	4.13	4.13	3.87	728761	-2.48%
27 Dec 2021	4.04	4.30	4.30	3.94	1424539	-1.70%
24 Dec 2021	4.11	3.77	4.11	3.75	567765	4.85%
23 Dec 2021	3.92	4.13	4.32	3.92	753824	-5.08%
22 Dec 2021	4.13	4.13	4.54	4.13	1099361	-4.84%
21 Dec 2021	4.34	4.34	4.34	4.34	95406	-4.82%
20 Dec 2021	4.56	4.56	4.56	4.56	112711	-4.80%
17 Dec 2021	4.79	5.07	5.27	4.79	1695256	-4.77%
16 Dec 2021	5.03	4.99	5.03	4.79	859693	4.79%
15 Dec 2021	4.80	4.62	4.80	4.57	228607	4.80%
14 Dec 2021	4.58	4.57	4.84	4.49	376596	-2.14%
13 Dec 2021	4.68	5.08	5.08	4.62	1131661	-3.31%
10 Dec 2021	4.84	4.83	4.84	4.81	25810	4.99%
09 Dec 2021	4.61	4.87	4.88	4.56	230876	-3.35%
08 Dec 2021	4.77	4.83	5.17	4.77	193683	-4.98%
07 Dec 2021	5.02	5.02	5.18	5.02	131914	-4.92%
06 Dec 2021	5.28	5.55	5.55	5.28	47626	-4.86%
03 Dec 2021	5.55	5.93	6.11	5.53	412627	-4.64%
02 Dec 2021	5.82	5.77	5.82	5.56	124182	4.86%
01 Dec 2021	5.55	5.55	5.55	5.48	235359	5.11%
30 Nov 2021	5.28	5.28	5.28	5.21	323211	4.97%
29 Nov 2021	5.03	5.03	5.03	4.99	43713	5.01%
26 Nov 2021	4.79	4.93	4.93	4.66	3944	1.05%
25 Nov 2021	4.74	5.10	5.15	4.67	8922	-3.27%
24 Nov 2021	4.90	5.25	5.32	4.81	21605	-3.16%
23 Nov 2021	5.06	5.07	5.22	4.93	1321	1.81%
22 Nov 2021	4.97	5.29	5.29	4.92	3870	-4.05%
18 Nov 2021	5.18	5.36	5.36	5.11	2043	-1.15%
17 Nov 2021	5.24	5.48	5.48	5.18	19024	-1.50%
16 Nov 2021	5.32	5.27	5.47	5.27	3119	-0.19%
15 Nov 2021	5.33	5.70	5.70	5.29	3084	-2.56%
12 Nov 2021	5.47	5.63	5.63	5.32	1398	1.86%
11 Nov 2021	5.37	5.61	5.62	5.32	7804	-0.92%
10 Nov 2021	5.42	5.58	5.63	5.41	5118	-2.87%
09 Nov 2021	5.58	5.92	5.92	5.51	21768	-3.46%
08 Nov 2021	5.78	5.83	5.83	5.61	10014	0.87%
04 Nov 2021	5.73	5.88	5.88	5.69	17256	1.78%
03 Nov 2021	5.63	6.13	6.13	5.58	33952	-3.60%
02 Nov 2021	5.84	5.80	5.84	5.72	44534	5.04%
01 Nov 2021	5.56	5.56	5.56	5.50	44724	4.91%
29 Oct 2021	5.30	5.56	5.61	5.20	4433	-3.11%
28 Oct 2021	5.47	5.81	5.92	5.41	5244	-3.87%
27 Oct 2021	5.69	6.06	6.18	5.59	6640	-3.23%
26 Oct 2021	5.88	6.31	6.31	5.88	5545	-5.01%
25 Oct 2021	6.19	6.11	6.20	5.94	1734	1.31%
22 Oct 2021	6.11	5.89	6.48	5.89	3077	-1.13%
21 Oct 2021	6.18	6.34	6.34	5.80	4042	2.32%
20 Oct 2021	6.04	6.35	6.53	6.03	9200	-4.88%
19 Oct 2021	6.35	6.68	6.68	6.35	2326	-4.94%
18 Oct 2021	6.68	7.17	7.34	6.68	6294	-4.98%
14 Oct 2021	7.03	7.59	7.74	7.00	28958	-4.61%
13 Oct 2021	7.37	7.51	7.97	7.37	10644	-5.03%
12 Oct 2021	7.76	8.39	8.39	7.76	7509	-4.90%
11 Oct 2021	8.16	8.85	8.85	8.09	17814	-4.11%
08 Oct 2021	8.51	8.94	9.12	8.26	35888	-2.07%
07 Oct 2021	8.69	8.69	8.69	8.63	43143	4.95%
06 Oct 2021	8.28	8.18	8.36	7.97	3409	3.89%
05 Oct 2021	7.97	7.26	8.00	7.24	33011	4.59%
04 Oct 2021	7.62	8.18	8.18	7.61	61468	-4.87%
01 Oct 2021	8.01	8.79	8.79	8.01	8137	-4.98%
30 Sep 2021	8.43	8.79	8.86	8.35	17612	-3.33%
29 Sep 2021	8.72	8.86	8.86	8.33	61417	2.83%
28 Sep 2021	8.48	8.88	8.88	8.44	7658	-4.50%
27 Sep 2021	8.88	9.45	9.45	8.87	4349	-4.82%
24 Sep 2021	9.33	9.53	9.75	9.09	11264	-0.64%
23 Sep 2021	9.39	9.91	9.91	9.31	29898	-1.26%
22 Sep 2021	9.51	9.74	9.76	9.49	31293	1.49%
21 Sep 2021	9.37	9.37	9.37	8.63	13908	5.04%
20 Sep 2021	8.92	8.76	8.93	8.35	41218	4.94%
17 Sep 2021	8.50	9.04	9.12	8.50	1740	-5.03%
16 Sep 2021	8.95	9.38	9.39	8.75	59715	-2.29%
15 Sep 2021	9.16	8.86	9.24	8.86	18000	1.66%
14 Sep 2021	9.01	8.60	9.40	8.60	21000	-0.44%
06 Sep 2021	9.05	9.05	9.05	9.05	3000	-0.33%
03 Sep 2021	9.08	8.28	9.08	8.28	18000	4.25%
02 Sep 2021	8.71	8.41	8.71	8.41	6000	0.00%
01 Sep 2021	8.71	8.71	8.71	8.71	9000	-0.91%
31 Aug 2021	8.79	8.26	9.11	8.26	60000	1.27%
30 Aug 2021	8.68	8.79	9.24	8.68	27000	-4.93%
27 Aug 2021	9.13	9.31	9.31	8.94	24000	-2.25%
26 Aug 2021	9.34	8.83	9.46	8.74	48000	1.63%
25 Aug 2021	9.19	9.01	9.21	8.41	39000	4.55%
24 Aug 2021	8.79	8.71	8.80	8.41	21000	4.77%
23 Aug 2021	8.39	8.39	8.39	8.11	12000	4.88%
20 Aug 2021	8.00	7.99	8.00	7.99	6000	4.99%
18 Aug 2021	7.62	7.62	7.62	7.13	111000	4.96%
17 Aug 2021	7.26	7.25	7.26	7.25	12000	5.07%
16 Aug 2021	6.91	6.91	6.91	6.61	63000	4.86%
13 Aug 2021	6.59	6.08	6.59	6.08	45000	5.10%
12 Aug 2021	6.27	6.01	6.27	6.01	96000	4.85%
11 Aug 2021	5.98	5.97	5.98	5.97	27000	4.91%
10 Aug 2021	5.70	5.70	5.70	5.43	48000	5.17%
09 Aug 2021	5.42	5.42	5.42	5.41	33000	4.84%
06 Aug 2021	5.17	5.14	5.17	5.11	46500	5.08%
05 Aug 2021	4.92	4.55	4.92	4.55	4500	4.90%
04 Aug 2021	4.69	4.69	4.69	4.47	7500	4.92%
03 Aug 2021	4.47	4.32	4.47	4.32	9000	4.93%
02 Aug 2021	4.26	4.13	4.34	3.95	78000	3.15%
30 Jul 2021	4.13	3.95	4.13	3.95	6000	4.82%
29 Jul 2021	3.94	3.94	3.94	3.94	21000	5.07%
28 Jul 2021	3.75	3.75	3.75	3.74	7500	5.04%
27 Jul 2021	3.57	3.53	3.57	3.27	117000	4.69%
26 Jul 2021	3.41	3.41	3.41	3.41	4500	5.25%
23 Jul 2021	3.24	3.24	3.24	3.12	12000	4.85%
22 Jul 2021	3.09	3.09	3.09	2.82	55500	5.10%
20 Jul 2021	2.94	2.89	2.94	2.89	10500	5.00%
19 Jul 2021	2.80	2.54	2.80	2.54	52500	4.87%
16 Jul 2021	2.67	2.59	2.73	2.59	9000	0.00%
15 Jul 2021	2.67	2.72	2.72	2.63	13500	2.69%
14 Jul 2021	2.60	2.48	2.60	2.48	37500	4.84%
13 Jul 2021	2.48	2.52	2.52	2.48	7500	3.33%
12 Jul 2021	2.40	2.28	2.40	2.23	36000	3.90%
09 Jul 2021	2.31	2.25	2.31	2.25	33000	1.32%
08 Jul 2021	2.28	2.24	2.29	2.20	55500	4.59%
07 Jul 2021	2.18	2.20	2.25	2.11	63000	-1.36%
06 Jul 2021	2.21	2.20	2.22	2.12	61500	1.84%
05 Jul 2021	2.17	2.10	2.21	2.10	57000	3.33%
02 Jul 2021	2.10	2.12	2.13	2.03	46500	0.96%
01 Jul 2021	2.08	2.08	2.09	2.01	61500	0.97%
30 Jun 2021	2.06	2.07	2.08	1.99	70500	2.49%
29 Jun 2021	2.01	2.02	2.03	1.99	22500	-0.50%
28 Jun 2021	2.02	2.05	2.05	2.01	40500	1.51%
25 Jun 2021	1.99	1.96	2.00	1.96	31500	2.05%
24 Jun 2021	1.95	1.98	1.98	1.94	22500	3.17%
23 Jun 2021	1.89	2.03	2.03	1.89	25500	-2.58%
22 Jun 2021	1.94	1.94	1.94	1.88	27000	4.86%
21 Jun 2021	1.85	1.93	1.93	1.85	7500	-4.64%
18 Jun 2021	1.94	1.83	1.95	1.83	7500	1.57%
17 Jun 2021	1.91	1.90	1.91	1.85	27000	0.53%
16 Jun 2021	1.90	1.86	2.00	1.86	24000	-3.06%
15 Jun 2021	1.96	1.91	1.96	1.91	15000	-1.51%
14 Jun 2021	1.99	1.94	2.09	1.94	24000	-1.97%
11 Jun 2021	2.03	2.01	2.09	1.99	48000	2.01%
10 Jun 2021	1.99	1.96	2.14	1.96	63000	-3.40%
09 Jun 2021	2.06	1.88	2.06	1.88	43500	4.57%
08 Jun 2021	1.97	1.78	1.97	1.78	37500	5.35%
07 Jun 2021	1.87	1.87	1.87	1.87	4500	-5.08%
04 Jun 2021	1.97	1.97	1.97	1.97	1500	-4.83%
03 Jun 2021	2.07	2.07	2.07	2.07	4500	-5.05%
02 Jun 2021	2.18	2.18	2.18	2.18	4500	-5.22%
01 Jun 2021	2.30	2.30	2.30	2.30	15000	-4.96%
31 May 2021	2.42	2.42	2.42	2.42	3000	-4.72%
23 Apr 2021	2.54	2.54	2.54	2.54	1500	-5.22%
22 Apr 2021	2.68	2.68	2.68	2.68	1500	-4.96%
26 Feb 2021	2.82	2.82	2.82	2.82	1500	-5.05%
19 Feb 2021	2.97	2.97	2.97	2.97	1500	-4.81%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Murae Organisor Ltd

Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks