BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 24 Dec 2024 | 55.25 | 55.70 | 56.24 | 54.94 | 110710 | -0.29% |
| 23 Dec 2024 | 55.41 | 57.68 | 57.83 | 54.49 | 222683 | -1.34% |
| 20 Dec 2024 | 56.16 | 57.50 | 58.50 | 55.50 | 272098 | -1.97% |
| 19 Dec 2024 | 57.29 | 57.00 | 59.20 | 56.25 | 251405 | -1.00% |
| 18 Dec 2024 | 57.87 | 59.90 | 59.90 | 57.12 | 255321 | -3.26% |
| 17 Dec 2024 | 59.82 | 59.99 | 62.80 | 58.10 | 891521 | 0.15% |
| 16 Dec 2024 | 59.73 | 58.84 | 60.10 | 58.80 | 269383 | 1.51% |
| 13 Dec 2024 | 58.84 | 58.97 | 59.60 | 56.98 | 195036 | -0.44% |
| 12 Dec 2024 | 59.10 | 60.00 | 60.40 | 59.00 | 258702 | -0.96% |
| 11 Dec 2024 | 59.67 | 59.70 | 60.80 | 59.50 | 300727 | -0.25% |
| 10 Dec 2024 | 59.82 | 61.29 | 61.35 | 59.30 | 271200 | -1.68% |
| 09 Dec 2024 | 60.84 | 60.47 | 62.20 | 60.07 | 293962 | 1.28% |
| 06 Dec 2024 | 60.07 | 60.48 | 61.20 | 59.49 | 195600 | -0.10% |
| 05 Dec 2024 | 60.13 | 60.79 | 61.70 | 59.90 | 183411 | -0.51% |
| 04 Dec 2024 | 60.44 | 61.35 | 61.35 | 59.50 | 245837 | -1.45% |
| 03 Dec 2024 | 61.33 | 61.15 | 62.38 | 61.00 | 204902 | 1.04% |
| 02 Dec 2024 | 60.70 | 61.40 | 62.39 | 60.51 | 179852 | -1.14% |
| 29 Nov 2024 | 61.40 | 60.54 | 62.00 | 60.54 | 117623 | 1.42% |
| 28 Nov 2024 | 60.54 | 60.50 | 61.99 | 59.78 | 208663 | -0.08% |
| 27 Nov 2024 | 60.59 | 60.00 | 61.95 | 59.10 | 177297 | 1.44% |
| 26 Nov 2024 | 59.73 | 60.16 | 60.74 | 58.51 | 215346 | -0.08% |
| 25 Nov 2024 | 59.78 | 60.84 | 62.00 | 59.50 | 169185 | -0.23% |
| 22 Nov 2024 | 59.92 | 58.80 | 61.74 | 58.15 | 376700 | 4.24% |
| 21 Nov 2024 | 57.48 | 57.80 | 58.50 | 57.01 | 270917 | 0.61% |
| 19 Nov 2024 | 57.13 | 57.50 | 58.90 | 55.50 | 278763 | 0.81% |
| 18 Nov 2024 | 56.67 | 55.00 | 57.48 | 53.05 | 505754 | 1.98% |
| 14 Nov 2024 | 55.57 | 54.99 | 56.19 | 54.05 | 383266 | 0.62% |
| 13 Nov 2024 | 55.23 | 59.80 | 60.00 | 52.56 | 999067 | -6.15% |
| 12 Nov 2024 | 58.85 | 62.49 | 62.49 | 57.90 | 304467 | -4.37% |
| 11 Nov 2024 | 61.54 | 62.85 | 63.60 | 61.20 | 142391 | -2.43% |
| 08 Nov 2024 | 63.07 | 66.40 | 66.40 | 62.85 | 179740 | -3.30% |
| 07 Nov 2024 | 65.22 | 67.90 | 68.10 | 64.00 | 1090855 | 3.90% |
| 06 Nov 2024 | 62.77 | 60.90 | 63.65 | 58.55 | 389267 | 3.98% |
| 05 Nov 2024 | 60.37 | 62.40 | 62.95 | 58.00 | 330469 | -2.20% |
| 04 Nov 2024 | 61.73 | 62.80 | 62.80 | 59.05 | 291864 | -0.47% |
| 01 Nov 2024 | 62.02 | 61.65 | 62.25 | 61.40 | 83290 | 1.41% |
| 31 Oct 2024 | 61.16 | 60.95 | 62.00 | 60.00 | 111275 | 1.24% |
| 30 Oct 2024 | 60.41 | 58.95 | 60.75 | 58.79 | 157800 | 2.55% |
| 29 Oct 2024 | 58.91 | 57.99 | 60.07 | 57.30 | 163713 | 1.96% |
| 28 Oct 2024 | 57.78 | 57.50 | 58.50 | 57.03 | 168357 | 1.87% |
| 25 Oct 2024 | 56.72 | 57.99 | 58.77 | 56.00 | 295620 | -1.85% |
| 24 Oct 2024 | 57.79 | 60.84 | 60.84 | 55.90 | 348303 | -3.39% |
| 23 Oct 2024 | 59.82 | 58.10 | 60.50 | 56.00 | 308615 | 3.57% |
| 22 Oct 2024 | 57.76 | 61.32 | 62.00 | 57.00 | 517975 | -5.81% |
| 21 Oct 2024 | 61.32 | 61.22 | 63.80 | 61.10 | 164388 | 0.31% |
| 18 Oct 2024 | 61.13 | 62.00 | 62.12 | 59.60 | 374097 | -2.07% |
| 17 Oct 2024 | 62.42 | 62.30 | 63.90 | 61.99 | 150561 | 0.34% |
| 16 Oct 2024 | 62.21 | 62.90 | 63.04 | 62.00 | 189160 | -1.32% |
| 15 Oct 2024 | 63.04 | 63.70 | 64.69 | 62.45 | 164154 | -1.04% |
| 14 Oct 2024 | 63.70 | 64.98 | 65.45 | 63.40 | 117586 | -1.12% |
| 11 Oct 2024 | 64.42 | 64.49 | 66.00 | 63.25 | 149957 | 0.25% |
| 10 Oct 2024 | 64.26 | 64.48 | 65.25 | 64.00 | 119996 | 0.30% |
| 09 Oct 2024 | 64.07 | 63.90 | 66.20 | 63.30 | 274875 | 1.62% |
| 08 Oct 2024 | 63.05 | 60.45 | 63.40 | 59.00 | 237842 | 4.27% |
| 07 Oct 2024 | 60.47 | 64.28 | 65.00 | 57.00 | 638477 | -5.93% |
| 04 Oct 2024 | 64.28 | 65.02 | 65.86 | 60.90 | 404446 | -2.40% |
| 03 Oct 2024 | 65.86 | 66.94 | 67.79 | 65.00 | 383947 | -2.01% |
| 01 Oct 2024 | 67.21 | 67.11 | 69.90 | 67.00 | 367125 | 0.21% |
| 30 Sep 2024 | 67.07 | 68.53 | 68.53 | 66.50 | 411089 | -2.14% |
| 27 Sep 2024 | 68.54 | 68.65 | 70.20 | 68.20 | 235381 | -0.13% |
| 26 Sep 2024 | 68.63 | 70.29 | 70.50 | 67.94 | 270173 | -1.73% |
| 25 Sep 2024 | 69.84 | 69.25 | 70.90 | 69.11 | 438636 | 0.85% |
| 24 Sep 2024 | 69.25 | 70.00 | 71.27 | 69.00 | 293056 | -1.00% |
| 23 Sep 2024 | 69.95 | 70.45 | 70.82 | 69.40 | 356794 | 0.59% |
| 20 Sep 2024 | 69.54 | 69.80 | 70.90 | 69.30 | 249074 | 0.45% |
| 19 Sep 2024 | 69.23 | 71.65 | 72.39 | 67.55 | 576771 | -2.44% |
| 18 Sep 2024 | 70.96 | 72.47 | 72.50 | 70.40 | 298290 | -2.08% |
| 17 Sep 2024 | 72.47 | 74.30 | 74.90 | 71.11 | 694752 | -2.34% |
| 16 Sep 2024 | 74.21 | 75.50 | 77.00 | 74.01 | 724347 | 0.22% |
| 13 Sep 2024 | 74.05 | 74.80 | 75.50 | 73.35 | 568072 | -0.07% |
| 12 Sep 2024 | 74.10 | 74.69 | 75.80 | 72.85 | 1253622 | 0.27% |
| 11 Sep 2024 | 73.90 | 72.02 | 74.45 | 71.75 | 1051533 | 3.41% |
| 10 Sep 2024 | 71.46 | 72.95 | 73.45 | 71.10 | 439781 | -1.45% |
| 09 Sep 2024 | 72.51 | 70.35 | 72.95 | 70.00 | 677309 | 2.13% |
| 06 Sep 2024 | 71.00 | 71.50 | 72.14 | 69.60 | 711911 | -0.20% |
| 05 Sep 2024 | 71.14 | 71.77 | 72.40 | 70.10 | 606560 | -0.18% |
| 04 Sep 2024 | 71.27 | 70.50 | 72.75 | 70.15 | 332438 | 0.00% |
| 03 Sep 2024 | 71.27 | 71.49 | 72.90 | 70.05 | 567533 | 0.01% |
| 02 Sep 2024 | 71.26 | 73.00 | 73.70 | 70.80 | 554098 | -2.01% |
| 30 Aug 2024 | 72.72 | 73.00 | 73.68 | 72.20 | 480510 | 0.00% |
| 29 Aug 2024 | 72.72 | 75.88 | 75.95 | 72.30 | 797306 | -3.53% |
| 28 Aug 2024 | 75.38 | 76.00 | 77.45 | 75.11 | 968468 | -0.74% |
| 27 Aug 2024 | 75.94 | 76.78 | 77.95 | 74.30 | 1570018 | -0.05% |
| 26 Aug 2024 | 75.98 | 73.00 | 76.60 | 72.00 | 2581318 | 5.43% |
| 23 Aug 2024 | 72.07 | 74.50 | 74.50 | 71.61 | 894194 | -0.99% |
| 22 Aug 2024 | 72.79 | 72.40 | 73.25 | 71.72 | 1015251 | 2.67% |
| 21 Aug 2024 | 70.90 | 71.85 | 73.45 | 70.25 | 1161004 | -0.70% |
| 20 Aug 2024 | 71.40 | 72.88 | 73.38 | 70.70 | 730330 | -0.94% |
| 19 Aug 2024 | 72.08 | 71.20 | 74.80 | 70.57 | 956281 | 2.47% |
| 16 Aug 2024 | 70.34 | 71.30 | 71.30 | 69.10 | 814211 | 0.67% |
| 14 Aug 2024 | 69.87 | 70.72 | 71.39 | 68.80 | 470935 | -1.20% |
| 13 Aug 2024 | 70.72 | 70.90 | 72.40 | 70.40 | 728755 | 0.88% |
| 12 Aug 2024 | 70.10 | 72.00 | 72.90 | 69.62 | 800205 | -3.87% |
| 09 Aug 2024 | 72.92 | 72.40 | 74.00 | 71.50 | 1040122 | 1.73% |
| 08 Aug 2024 | 71.68 | 73.70 | 73.70 | 71.16 | 656033 | -0.58% |
| 07 Aug 2024 | 72.10 | 73.95 | 74.94 | 70.10 | 1088289 | -0.37% |
| 06 Aug 2024 | 72.37 | 74.88 | 77.00 | 72.10 | 1448453 | 0.01% |
| 05 Aug 2024 | 72.36 | 73.50 | 76.69 | 72.00 | 2290242 | -6.38% |
| 02 Aug 2024 | 77.29 | 68.60 | 79.05 | 68.50 | 6083945 | 9.06% |
| 01 Aug 2024 | 70.87 | 73.65 | 74.10 | 70.00 | 1480808 | -2.34% |
| 31 Jul 2024 | 72.57 | 66.77 | 74.00 | 66.00 | 5720625 | 10.19% |
| 30 Jul 2024 | 65.86 | 65.20 | 66.10 | 64.50 | 578021 | 1.35% |
| 29 Jul 2024 | 64.98 | 65.10 | 66.00 | 64.45 | 1030573 | 1.79% |
| 26 Jul 2024 | 63.84 | 65.00 | 65.40 | 63.02 | 506486 | -0.11% |
| 25 Jul 2024 | 63.91 | 63.50 | 65.24 | 63.50 | 652855 | -1.16% |
| 24 Jul 2024 | 64.66 | 62.60 | 64.90 | 62.00 | 692453 | 2.91% |
| 23 Jul 2024 | 62.83 | 64.00 | 64.99 | 57.16 | 794081 | -0.99% |
| 22 Jul 2024 | 63.46 | 63.00 | 65.05 | 61.61 | 624506 | 0.14% |
| 19 Jul 2024 | 63.37 | 65.69 | 66.00 | 62.01 | 972668 | -2.70% |
| 18 Jul 2024 | 65.13 | 68.00 | 68.00 | 63.90 | 2740757 | 3.59% |
| 16 Jul 2024 | 62.87 | 61.00 | 63.80 | 60.30 | 1307639 | 3.93% |
| 15 Jul 2024 | 60.49 | 60.69 | 60.90 | 59.60 | 294608 | 0.52% |
| 12 Jul 2024 | 60.18 | 60.70 | 61.72 | 58.01 | 417056 | -0.13% |
| 11 Jul 2024 | 60.26 | 60.03 | 61.50 | 60.03 | 278425 | 0.45% |
| 10 Jul 2024 | 59.99 | 60.21 | 61.34 | 59.00 | 789366 | -1.62% |
| 09 Jul 2024 | 60.98 | 62.48 | 62.50 | 60.60 | 476272 | -2.10% |
| 08 Jul 2024 | 62.29 | 60.95 | 62.80 | 60.00 | 860845 | 2.92% |
| 05 Jul 2024 | 60.52 | 61.00 | 61.20 | 59.95 | 469529 | -0.26% |
| 04 Jul 2024 | 60.68 | 60.95 | 61.40 | 60.15 | 403495 | 0.56% |
| 03 Jul 2024 | 60.34 | 60.95 | 61.75 | 60.10 | 308045 | -0.25% |
| 02 Jul 2024 | 60.49 | 62.35 | 62.35 | 60.00 | 324093 | -1.40% |
| 01 Jul 2024 | 61.35 | 59.90 | 61.95 | 59.45 | 406685 | 3.46% |
| 28 Jun 2024 | 59.30 | 59.49 | 62.60 | 58.50 | 1419737 | 0.41% |
| 27 Jun 2024 | 59.06 | 61.40 | 62.50 | 58.05 | 1606605 | -3.10% |
| 26 Jun 2024 | 60.95 | 61.80 | 62.84 | 60.80 | 631640 | -1.12% |
| 25 Jun 2024 | 61.64 | 64.12 | 66.00 | 60.50 | 1403797 | -3.08% |
| 24 Jun 2024 | 63.60 | 61.60 | 64.00 | 61.25 | 1474214 | 6.12% |
| 21 Jun 2024 | 59.93 | 60.97 | 61.14 | 59.35 | 379287 | -1.17% |
| 20 Jun 2024 | 60.64 | 59.38 | 61.80 | 58.95 | 783988 | 2.64% |
| 19 Jun 2024 | 59.08 | 60.67 | 61.00 | 58.95 | 590046 | -2.27% |
| 18 Jun 2024 | 60.45 | 62.60 | 62.60 | 60.10 | 581287 | -2.64% |
| 14 Jun 2024 | 62.09 | 63.10 | 63.65 | 61.51 | 576132 | -1.37% |
| 13 Jun 2024 | 62.95 | 64.40 | 64.99 | 62.66 | 528500 | -1.05% |
| 12 Jun 2024 | 63.62 | 64.00 | 65.40 | 63.20 | 626976 | -0.55% |
| 11 Jun 2024 | 63.97 | 65.68 | 65.68 | 63.75 | 960895 | -0.40% |
| 10 Jun 2024 | 64.23 | 59.00 | 67.00 | 58.40 | 3283717 | 10.19% |
| 07 Jun 2024 | 58.29 | 58.64 | 60.95 | 58.10 | 552541 | 0.26% |
| 06 Jun 2024 | 58.14 | 55.70 | 58.25 | 55.20 | 252039 | 5.48% |
| 05 Jun 2024 | 55.12 | 51.85 | 56.00 | 51.85 | 248412 | 6.31% |
| 04 Jun 2024 | 51.85 | 57.40 | 58.00 | 46.00 | 861277 | -9.08% |
| 03 Jun 2024 | 57.03 | 59.80 | 59.80 | 56.85 | 274873 | 0.11% |
| 31 May 2024 | 56.97 | 58.05 | 58.97 | 56.20 | 328955 | -1.86% |
| 30 May 2024 | 58.05 | 58.25 | 59.79 | 57.70 | 160219 | -0.84% |
| 29 May 2024 | 58.54 | 57.55 | 60.50 | 57.54 | 232804 | -0.15% |
| 28 May 2024 | 58.63 | 59.48 | 59.48 | 56.00 | 339904 | -0.71% |
| 27 May 2024 | 59.05 | 60.50 | 60.89 | 58.98 | 675216 | 0.02% |
| 24 May 2024 | 59.04 | 59.25 | 60.47 | 58.88 | 448065 | -0.44% |
| 23 May 2024 | 59.30 | 61.22 | 61.54 | 59.10 | 575683 | -2.76% |
| 22 May 2024 | 60.98 | 61.11 | 61.89 | 60.65 | 431978 | -0.70% |
| 21 May 2024 | 61.41 | 64.00 | 64.40 | 61.25 | 516964 | -3.81% |
| 18 May 2024 | 63.84 | 64.79 | 65.00 | 63.42 | 137576 | -0.25% |
| 17 May 2024 | 64.00 | 63.30 | 65.30 | 62.99 | 666711 | 3.95% |
| 16 May 2024 | 61.57 | 63.20 | 64.85 | 60.94 | 500759 | 0.29% |
| 15 May 2024 | 61.39 | 61.55 | 62.30 | 60.00 | 239706 | 0.34% |
| 14 May 2024 | 61.18 | 61.50 | 63.10 | 60.70 | 443859 | -0.07% |
| 13 May 2024 | 61.22 | 59.30 | 61.90 | 59.00 | 251745 | 1.39% |
| 10 May 2024 | 60.38 | 57.86 | 61.17 | 57.86 | 160786 | 2.58% |
| 09 May 2024 | 58.86 | 60.75 | 61.35 | 57.50 | 150503 | -3.06% |
| 08 May 2024 | 60.72 | 60.75 | 62.00 | 60.43 | 277670 | 0.86% |
| 07 May 2024 | 60.20 | 59.48 | 60.90 | 59.00 | 225637 | 1.79% |
| 06 May 2024 | 59.14 | 61.16 | 61.98 | 58.49 | 518860 | -3.08% |
| 03 May 2024 | 61.02 | 61.61 | 62.68 | 60.00 | 328364 | -0.86% |
| 02 May 2024 | 61.55 | 61.65 | 63.50 | 61.05 | 337418 | -2.38% |
| 30 Apr 2024 | 63.05 | 64.25 | 64.90 | 62.30 | 499285 | -1.14% |
| 29 Apr 2024 | 63.78 | 65.70 | 66.68 | 62.80 | 421204 | -2.48% |
| 26 Apr 2024 | 65.40 | 64.60 | 68.55 | 64.20 | 544781 | 1.02% |
| 25 Apr 2024 | 64.74 | 66.24 | 66.50 | 64.05 | 331502 | -2.26% |
| 24 Apr 2024 | 66.24 | 60.00 | 66.70 | 60.00 | 961651 | 9.76% |
| 23 Apr 2024 | 60.35 | 61.50 | 62.90 | 59.40 | 505379 | -1.28% |
| 22 Apr 2024 | 61.13 | 62.45 | 62.90 | 60.50 | 226442 | 0.15% |
| 19 Apr 2024 | 61.04 | 60.10 | 62.48 | 60.00 | 240645 | -1.23% |
| 18 Apr 2024 | 61.80 | 64.40 | 64.80 | 61.20 | 217156 | -2.68% |
| 16 Apr 2024 | 63.50 | 60.00 | 64.50 | 60.00 | 261976 | 2.70% |
| 15 Apr 2024 | 61.83 | 62.00 | 62.57 | 59.51 | 413160 | -3.16% |
| 12 Apr 2024 | 63.85 | 64.00 | 67.00 | 63.20 | 391360 | -0.65% |
| 10 Apr 2024 | 64.27 | 65.90 | 66.44 | 63.30 | 237565 | -1.80% |
| 09 Apr 2024 | 65.45 | 67.55 | 67.55 | 64.85 | 240939 | -2.39% |
| 08 Apr 2024 | 67.05 | 69.40 | 70.99 | 66.30 | 725492 | -1.24% |
| 05 Apr 2024 | 67.89 | 58.79 | 68.80 | 57.50 | 1834056 | 15.99% |
| 04 Apr 2024 | 58.53 | 60.20 | 60.59 | 57.99 | 340491 | -2.43% |
| 03 Apr 2024 | 59.99 | 60.30 | 60.88 | 59.18 | 227478 | -0.66% |
| 02 Apr 2024 | 60.39 | 59.00 | 60.95 | 58.50 | 394757 | 2.03% |
| 01 Apr 2024 | 59.19 | 55.89 | 59.50 | 55.89 | 350010 | 6.94% |
| 28 Mar 2024 | 55.35 | 54.50 | 58.00 | 54.39 | 706032 | 2.86% |
| 27 Mar 2024 | 53.81 | 55.78 | 57.00 | 53.30 | 638658 | -2.07% |
| 26 Mar 2024 | 54.95 | 58.32 | 58.90 | 54.20 | 622372 | -5.83% |
| 22 Mar 2024 | 58.35 | 56.65 | 59.50 | 56.30 | 578645 | 3.40% |
| 21 Mar 2024 | 56.43 | 54.70 | 56.95 | 54.65 | 310213 | 4.13% |
| 20 Mar 2024 | 54.19 | 55.77 | 56.25 | 53.76 | 240398 | -2.83% |
| 19 Mar 2024 | 55.77 | 55.32 | 56.40 | 54.00 | 330741 | 0.81% |
| 18 Mar 2024 | 55.32 | 53.70 | 56.60 | 53.00 | 430115 | 3.85% |
| 15 Mar 2024 | 53.27 | 53.65 | 54.90 | 53.00 | 406968 | 0.36% |
| 14 Mar 2024 | 53.08 | 51.00 | 55.00 | 50.50 | 838386 | 5.67% |
| 13 Mar 2024 | 50.23 | 55.61 | 56.80 | 48.50 | 1118094 | -8.72% |
| 12 Mar 2024 | 55.03 | 55.75 | 59.19 | 54.05 | 833555 | 0.24% |
| 11 Mar 2024 | 54.90 | 59.45 | 59.90 | 54.25 | 972729 | -7.48% |
| 07 Mar 2024 | 59.34 | 61.45 | 61.45 | 59.00 | 428547 | -1.93% |
| 06 Mar 2024 | 60.51 | 61.35 | 62.49 | 58.40 | 892799 | -3.17% |
| 05 Mar 2024 | 62.49 | 63.69 | 65.40 | 61.31 | 1375475 | -2.68% |
| 04 Mar 2024 | 64.21 | 62.45 | 66.60 | 61.10 | 882415 | 3.90% |
| 02 Mar 2024 | 61.80 | 62.84 | 63.45 | 60.39 | 233094 | -0.58% |
| 01 Mar 2024 | 62.16 | 62.59 | 64.60 | 61.50 | 581348 | 0.16% |
| 29 Feb 2024 | 62.06 | 62.15 | 63.25 | 61.20 | 348565 | -0.54% |
| 28 Feb 2024 | 62.40 | 66.85 | 67.50 | 62.00 | 541570 | -6.07% |
| 27 Feb 2024 | 66.43 | 67.05 | 69.00 | 66.10 | 223400 | -0.88% |
| 26 Feb 2024 | 67.02 | 69.28 | 70.40 | 66.70 | 446684 | -2.66% |
| 23 Feb 2024 | 68.85 | 67.95 | 70.10 | 67.85 | 343483 | 2.33% |
| 22 Feb 2024 | 67.28 | 67.55 | 69.90 | 65.50 | 202339 | 0.51% |
| 21 Feb 2024 | 66.94 | 70.25 | 70.25 | 66.50 | 346870 | -3.63% |
| 20 Feb 2024 | 69.46 | 70.59 | 70.90 | 69.00 | 250699 | -0.79% |
| 19 Feb 2024 | 70.01 | 69.69 | 71.75 | 69.50 | 322457 | 1.16% |
| 16 Feb 2024 | 69.21 | 71.10 | 72.18 | 68.80 | 272248 | -2.38% |
| 15 Feb 2024 | 70.90 | 71.22 | 72.50 | 69.75 | 708575 | 2.74% |
| 14 Feb 2024 | 69.01 | 64.37 | 69.80 | 63.26 | 1130057 | 6.46% |
| 13 Feb 2024 | 64.82 | 65.75 | 66.68 | 61.00 | 527683 | -1.10% |
| 12 Feb 2024 | 65.54 | 67.50 | 71.15 | 64.20 | 830605 | -7.88% |
| 09 Feb 2024 | 71.15 | 73.60 | 73.88 | 69.15 | 896587 | -2.63% |
| 08 Feb 2024 | 73.07 | 77.00 | 77.25 | 72.22 | 555845 | -4.89% |
| 07 Feb 2024 | 76.83 | 77.64 | 79.00 | 76.00 | 503622 | 0.22% |
| 06 Feb 2024 | 76.66 | 76.75 | 77.80 | 75.55 | 650744 | 1.31% |
| 05 Feb 2024 | 75.67 | 72.83 | 79.00 | 71.25 | 1372835 | 4.88% |
| 02 Feb 2024 | 72.15 | 73.99 | 74.47 | 71.90 | 758275 | -1.31% |
| 01 Feb 2024 | 73.11 | 72.86 | 75.80 | 72.30 | 911242 | 1.12% |
| 31 Jan 2024 | 72.30 | 71.62 | 73.00 | 71.50 | 682569 | 0.95% |
| 30 Jan 2024 | 71.62 | 73.10 | 74.45 | 71.11 | 1005613 | -1.10% |
| 29 Jan 2024 | 72.42 | 77.60 | 79.45 | 70.55 | 1824026 | -6.48% |
| 25 Jan 2024 | 77.44 | 81.90 | 82.65 | 76.80 | 1106556 | -5.16% |
| 24 Jan 2024 | 81.65 | 78.00 | 84.00 | 77.00 | 1051251 | 4.36% |
| 23 Jan 2024 | 78.24 | 84.70 | 86.00 | 76.15 | 1534549 | -5.36% |
| 20 Jan 2024 | 82.67 | 77.70 | 83.00 | 77.00 | 2529554 | 10.01% |
| 19 Jan 2024 | 75.15 | 70.00 | 76.80 | 69.50 | 2050422 | 10.30% |
| 18 Jan 2024 | 68.13 | 66.00 | 68.95 | 65.00 | 337521 | 2.31% |
| 17 Jan 2024 | 66.59 | 66.22 | 68.69 | 65.15 | 331006 | -2.45% |
| 16 Jan 2024 | 68.26 | 64.95 | 69.00 | 64.95 | 757069 | 5.03% |
| 15 Jan 2024 | 64.99 | 67.73 | 70.00 | 64.15 | 851701 | -3.49% |
| 12 Jan 2024 | 67.34 | 70.74 | 72.00 | 65.70 | 897133 | -3.90% |
| 11 Jan 2024 | 70.07 | 70.40 | 72.00 | 68.30 | 948344 | 0.21% |
| 10 Jan 2024 | 69.92 | 71.00 | 74.00 | 66.00 | 3123320 | 3.60% |
| 09 Jan 2024 | 67.49 | 67.15 | 70.65 | 66.06 | 2046491 | 2.54% |
| 08 Jan 2024 | 65.82 | 63.80 | 69.00 | 63.80 | 1831516 | 5.35% |
| 05 Jan 2024 | 62.48 | 59.00 | 64.00 | 56.91 | 1859814 | 6.24% |
| 04 Jan 2024 | 58.81 | 58.15 | 61.50 | 56.25 | 1311333 | 2.40% |
| 03 Jan 2024 | 57.43 | 53.10 | 60.74 | 53.10 | 1674480 | 8.46% |
| 02 Jan 2024 | 52.95 | 52.92 | 53.95 | 52.50 | 210719 | 0.06% |
| 01 Jan 2024 | 52.92 | 52.70 | 53.69 | 52.70 | 136522 | 0.55% |
| 29 Dec 2023 | 52.63 | 54.19 | 54.50 | 51.50 | 513324 | -1.88% |
| 28 Dec 2023 | 53.64 | 54.05 | 54.95 | 53.05 | 157587 | -0.65% |
| 27 Dec 2023 | 53.99 | 55.10 | 55.20 | 53.10 | 217451 | -1.24% |
| 26 Dec 2023 | 54.67 | 54.82 | 55.85 | 53.28 | 358459 | 4.23% |
| 22 Dec 2023 | 52.45 | 55.40 | 56.20 | 51.75 | 450008 | -3.97% |
| 21 Dec 2023 | 54.62 | 52.34 | 57.00 | 51.00 | 366214 | 4.74% |
| 20 Dec 2023 | 52.15 | 57.21 | 57.21 | 51.15 | 596628 | -7.85% |
| 19 Dec 2023 | 56.59 | 56.85 | 57.00 | 56.00 | 196106 | -0.26% |
| 18 Dec 2023 | 56.74 | 58.00 | 58.60 | 56.54 | 454628 | 1.10% |
| 15 Dec 2023 | 56.12 | 56.84 | 57.00 | 55.51 | 268601 | -0.25% |
| 14 Dec 2023 | 56.26 | 56.30 | 57.00 | 55.50 | 268111 | -0.20% |
| 13 Dec 2023 | 56.37 | 56.00 | 57.75 | 55.50 | 332311 | 0.93% |
| 12 Dec 2023 | 55.85 | 57.75 | 57.82 | 55.00 | 268509 | -2.07% |
| 11 Dec 2023 | 57.03 | 55.48 | 57.80 | 54.65 | 365167 | 3.88% |
| 08 Dec 2023 | 54.90 | 56.74 | 57.00 | 54.50 | 230430 | -2.57% |
| 07 Dec 2023 | 56.35 | 56.90 | 57.25 | 55.80 | 210150 | 0.32% |
| 06 Dec 2023 | 56.17 | 57.44 | 57.44 | 55.75 | 232951 | -0.62% |
| 05 Dec 2023 | 56.52 | 57.84 | 58.75 | 55.05 | 598869 | -2.27% |
| 04 Dec 2023 | 57.83 | 60.44 | 60.45 | 57.15 | 381777 | -1.60% |
| 01 Dec 2023 | 58.77 | 61.20 | 62.50 | 57.00 | 454488 | -2.28% |
| 30 Nov 2023 | 60.14 | 59.95 | 63.00 | 58.00 | 467265 | 1.08% |
| 29 Nov 2023 | 59.50 | 62.74 | 63.20 | 58.90 | 523021 | -4.11% |
| 28 Nov 2023 | 62.05 | 61.20 | 63.00 | 60.50 | 1059738 | 3.49% |
| 24 Nov 2023 | 59.96 | 55.95 | 60.45 | 55.50 | 1653644 | 8.13% |
| 23 Nov 2023 | 55.45 | 54.69 | 56.20 | 53.00 | 404699 | 2.44% |
| 22 Nov 2023 | 54.13 | 55.60 | 55.70 | 53.32 | 249979 | -1.90% |
| 21 Nov 2023 | 55.18 | 55.00 | 56.50 | 53.00 | 528540 | 1.90% |
| 20 Nov 2023 | 54.15 | 56.60 | 58.46 | 52.60 | 908636 | -4.31% |
| 17 Nov 2023 | 56.59 | 59.79 | 59.79 | 56.25 | 704880 | -3.91% |
| 16 Nov 2023 | 58.89 | 58.00 | 60.70 | 57.30 | 1370124 | 2.29% |
| 15 Nov 2023 | 57.57 | 57.40 | 58.50 | 54.00 | 2432390 | 0.31% |
| 13 Nov 2023 | 57.39 | 56.20 | 59.99 | 55.00 | 2414828 | 2.94% |
| 12 Nov 2023 | 55.75 | 54.80 | 57.80 | 50.65 | 2522065 | 13.13% |
| 10 Nov 2023 | 49.28 | 43.89 | 50.62 | 43.00 | 4492236 | 16.80% |
| 09 Nov 2023 | 42.19 | 41.74 | 42.85 | 41.00 | 1077198 | 2.15% |
| 08 Nov 2023 | 41.30 | 44.50 | 44.89 | 40.31 | 1665023 | -5.99% |
| 07 Nov 2023 | 43.93 | 42.00 | 45.05 | 42.00 | 1754074 | 5.86% |
| 06 Nov 2023 | 41.50 | 38.90 | 42.00 | 38.31 | 1594328 | 9.15% |
| 03 Nov 2023 | 38.02 | 39.25 | 39.70 | 37.70 | 1117196 | -0.68% |
| 02 Nov 2023 | 38.28 | 37.80 | 39.00 | 36.90 | 1541151 | 2.88% |
| 01 Nov 2023 | 37.21 | 38.40 | 38.40 | 36.90 | 387921 | -2.05% |
| 31 Oct 2023 | 37.99 | 39.00 | 39.79 | 37.90 | 145107 | -2.76% |
| 30 Oct 2023 | 39.07 | 40.30 | 40.30 | 38.90 | 205768 | -1.83% |
| 27 Oct 2023 | 39.80 | 38.40 | 40.00 | 37.67 | 721052 | 6.50% |
| 26 Oct 2023 | 37.37 | 37.90 | 37.90 | 36.05 | 168518 | -1.42% |
| 25 Oct 2023 | 37.91 | 38.75 | 39.00 | 37.50 | 116041 | -0.45% |
| 23 Oct 2023 | 38.08 | 39.65 | 39.65 | 38.00 | 191687 | -3.77% |
| 20 Oct 2023 | 39.57 | 39.95 | 39.95 | 39.06 | 77036 | 0.20% |
| 19 Oct 2023 | 39.49 | 40.26 | 40.26 | 39.02 | 233762 | -1.94% |
| 18 Oct 2023 | 40.27 | 41.20 | 41.20 | 40.15 | 173227 | -0.71% |
| 17 Oct 2023 | 40.56 | 41.60 | 41.60 | 40.30 | 184857 | -1.05% |
| 16 Oct 2023 | 40.99 | 40.79 | 42.15 | 40.60 | 484427 | 0.49% |
| 13 Oct 2023 | 40.79 | 41.48 | 41.48 | 40.35 | 188720 | -0.58% |
| 12 Oct 2023 | 41.03 | 42.06 | 42.27 | 40.81 | 248221 | -1.58% |
| 11 Oct 2023 | 41.69 | 42.23 | 42.78 | 41.35 | 316919 | -0.12% |
| 10 Oct 2023 | 41.74 | 42.45 | 42.45 | 41.02 | 371692 | -0.86% |
| 09 Oct 2023 | 42.10 | 42.00 | 44.70 | 40.59 | 744545 | -0.50% |
| 06 Oct 2023 | 42.31 | 42.64 | 42.90 | 41.70 | 305882 | 0.38% |
| 05 Oct 2023 | 42.15 | 42.75 | 43.25 | 41.60 | 209116 | 0.33% |
| 04 Oct 2023 | 42.01 | 44.48 | 44.48 | 41.80 | 228428 | -4.83% |
| 03 Oct 2023 | 44.14 | 44.94 | 45.85 | 43.65 | 219265 | -1.76% |
| 29 Sep 2023 | 44.93 | 45.00 | 46.95 | 44.01 | 622211 | 1.49% |
| 28 Sep 2023 | 44.27 | 42.60 | 44.75 | 42.00 | 401143 | 5.81% |
| 27 Sep 2023 | 41.84 | 40.54 | 42.29 | 39.85 | 235249 | 3.69% |
| 26 Sep 2023 | 40.35 | 40.05 | 40.94 | 39.78 | 99145 | -0.10% |
| 25 Sep 2023 | 40.39 | 39.56 | 40.90 | 39.56 | 107293 | 1.33% |
| 22 Sep 2023 | 39.86 | 40.10 | 40.68 | 39.15 | 164766 | -0.97% |
| 21 Sep 2023 | 40.25 | 41.84 | 42.00 | 39.90 | 191313 | -3.59% |
| 20 Sep 2023 | 41.75 | 43.30 | 43.30 | 41.40 | 176704 | -3.65% |
| 18 Sep 2023 | 43.33 | 44.50 | 44.50 | 42.84 | 350956 | 0.72% |
| 15 Sep 2023 | 43.02 | 40.10 | 43.75 | 39.80 | 1239582 | 8.14% |
| 14 Sep 2023 | 39.78 | 37.10 | 40.81 | 37.10 | 743558 | 7.22% |
| 13 Sep 2023 | 37.10 | 37.00 | 37.80 | 36.10 | 229681 | 2.77% |
| 12 Sep 2023 | 36.10 | 41.32 | 41.32 | 36.01 | 482860 | -9.77% |
| 11 Sep 2023 | 40.01 | 41.50 | 41.60 | 39.80 | 403776 | 1.45% |
| 08 Sep 2023 | 39.44 | 40.30 | 40.34 | 37.56 | 209019 | 1.23% |
| 07 Sep 2023 | 38.96 | 39.05 | 40.39 | 38.76 | 245423 | -1.12% |
| 06 Sep 2023 | 39.40 | 41.00 | 41.00 | 39.05 | 256427 | -3.00% |
| 05 Sep 2023 | 40.62 | 40.50 | 41.19 | 39.88 | 175753 | -0.15% |
| 04 Sep 2023 | 40.68 | 41.95 | 43.70 | 40.49 | 307204 | -1.02% |
| 01 Sep 2023 | 41.10 | 40.44 | 43.60 | 40.44 | 622375 | 3.68% |
| 31 Aug 2023 | 39.64 | 41.75 | 42.33 | 39.00 | 222679 | -3.48% |
| 30 Aug 2023 | 41.07 | 40.40 | 42.85 | 40.40 | 276262 | -0.05% |
| 29 Aug 2023 | 41.09 | 43.79 | 44.93 | 40.90 | 189327 | -4.42% |
| 28 Aug 2023 | 42.99 | 42.22 | 44.30 | 42.22 | 117895 | -0.35% |
| 25 Aug 2023 | 43.14 | 44.47 | 45.29 | 42.90 | 123080 | -2.77% |
| 24 Aug 2023 | 44.37 | 44.67 | 45.85 | 44.00 | 146479 | -0.52% |
| 23 Aug 2023 | 44.60 | 45.10 | 47.20 | 44.00 | 167430 | -2.68% |
| 22 Aug 2023 | 45.83 | 46.38 | 47.39 | 45.25 | 55676 | -1.19% |
| 21 Aug 2023 | 46.38 | 47.35 | 47.50 | 45.20 | 114852 | -0.34% |
| 18 Aug 2023 | 46.54 | 49.75 | 50.90 | 46.02 | 164607 | -5.44% |
| 17 Aug 2023 | 49.22 | 52.22 | 52.95 | 48.02 | 181251 | -4.54% |
| 16 Aug 2023 | 51.56 | 49.90 | 51.90 | 48.47 | 315210 | 7.06% |
| 14 Aug 2023 | 48.16 | 43.00 | 50.00 | 40.20 | 426897 | 15.38% |
| 11 Aug 2023 | 41.74 | 42.95 | 44.00 | 41.22 | 114725 | -0.33% |
| 10 Aug 2023 | 41.88 | 41.88 | 42.50 | 41.01 | 56940 | 1.77% |
| 09 Aug 2023 | 41.15 | 42.80 | 42.99 | 40.81 | 101870 | -3.24% |
| 08 Aug 2023 | 42.53 | 42.40 | 43.72 | 40.10 | 275095 | 1.67% |
| 07 Aug 2023 | 41.83 | 38.00 | 42.70 | 37.70 | 558958 | 12.57% |
| 04 Aug 2023 | 37.16 | 31.97 | 37.52 | 31.00 | 736923 | 18.84% |
| 03 Aug 2023 | 31.27 | 31.29 | 31.50 | 29.50 | 37917 | 3.13% |
| 02 Aug 2023 | 30.32 | 32.40 | 32.94 | 29.00 | 311632 | -3.99% |
| 01 Aug 2023 | 31.58 | 33.00 | 35.50 | 31.10 | 295209 | -1.62% |
| 31 Jul 2023 | 32.10 | 34.00 | 34.10 | 31.51 | 132643 | -1.35% |
| 28 Jul 2023 | 32.54 | 33.99 | 34.84 | 32.12 | 99662 | -2.87% |
| 27 Jul 2023 | 33.50 | 34.90 | 35.00 | 32.50 | 65499 | -1.85% |
| 26 Jul 2023 | 34.13 | 33.80 | 35.94 | 33.80 | 218430 | 3.71% |
| 25 Jul 2023 | 32.91 | 29.34 | 33.99 | 29.34 | 169479 | 12.17% |
| 24 Jul 2023 | 29.34 | 30.48 | 30.60 | 28.65 | 56506 | -2.65% |
| 21 Jul 2023 | 30.14 | 30.75 | 30.75 | 29.88 | 27494 | -0.66% |
| 20 Jul 2023 | 30.34 | 30.52 | 30.53 | 29.80 | 29519 | 0.63% |
| 19 Jul 2023 | 30.15 | 30.55 | 30.55 | 29.81 | 10603 | 0.63% |
| 18 Jul 2023 | 29.96 | 29.56 | 30.58 | 29.56 | 20624 | 0.03% |
| 17 Jul 2023 | 29.95 | 29.95 | 30.38 | 29.55 | 13779 | 0.30% |
| 14 Jul 2023 | 29.86 | 29.90 | 30.00 | 29.53 | 21511 | 1.22% |
| 13 Jul 2023 | 29.50 | 30.00 | 30.10 | 29.11 | 52981 | 0.03% |
| 12 Jul 2023 | 29.49 | 30.15 | 30.15 | 29.16 | 14125 | 0.10% |
| 11 Jul 2023 | 29.46 | 29.55 | 30.38 | 29.01 | 26480 | -1.01% |
| 10 Jul 2023 | 29.76 | 30.49 | 31.00 | 29.35 | 34041 | -0.43% |
| 07 Jul 2023 | 29.89 | 29.65 | 30.20 | 29.28 | 17796 | 1.32% |
| 06 Jul 2023 | 29.50 | 29.00 | 29.75 | 29.00 | 10064 | 1.44% |
| 05 Jul 2023 | 29.08 | 30.15 | 30.38 | 28.90 | 46694 | -3.52% |
| 04 Jul 2023 | 30.14 | 30.00 | 30.50 | 29.51 | 31913 | 2.00% |
| 03 Jul 2023 | 29.55 | 28.98 | 30.49 | 28.90 | 51172 | 3.36% |
| 30 Jun 2023 | 28.59 | 30.95 | 30.95 | 27.70 | 69563 | -6.20% |
| 28 Jun 2023 | 30.48 | 29.52 | 30.74 | 29.52 | 26646 | 2.01% |
| 27 Jun 2023 | 29.88 | 30.93 | 30.93 | 29.80 | 19292 | -1.78% |
| 26 Jun 2023 | 30.42 | 30.50 | 31.00 | 30.10 | 21683 | 1.60% |
| 23 Jun 2023 | 29.94 | 30.00 | 32.00 | 29.25 | 105444 | 1.08% |
| 22 Jun 2023 | 29.62 | 29.48 | 29.90 | 28.20 | 31364 | 2.17% |
| 21 Jun 2023 | 28.99 | 29.95 | 29.95 | 28.73 | 51146 | -1.63% |
| 20 Jun 2023 | 29.47 | 30.29 | 30.29 | 29.40 | 37366 | -0.10% |
| 19 Jun 2023 | 29.50 | 29.91 | 30.30 | 29.34 | 72503 | 0.55% |
| 16 Jun 2023 | 29.34 | 29.90 | 30.30 | 29.00 | 37646 | -2.00% |
| 15 Jun 2023 | 29.94 | 30.00 | 31.00 | 29.66 | 22803 | -0.03% |
| 14 Jun 2023 | 29.95 | 30.09 | 31.00 | 29.01 | 60435 | 1.53% |
| 13 Jun 2023 | 29.50 | 29.85 | 30.90 | 29.27 | 84153 | 0.00% |
| 12 Jun 2023 | 29.50 | 29.49 | 30.50 | 28.25 | 137733 | 4.68% |
| 09 Jun 2023 | 28.18 | 28.95 | 28.95 | 28.00 | 25619 | 0.39% |
| 08 Jun 2023 | 28.07 | 29.57 | 29.99 | 27.70 | 59129 | -3.14% |
| 07 Jun 2023 | 28.98 | 29.47 | 32.00 | 28.83 | 63563 | 1.26% |
| 06 Jun 2023 | 28.62 | 29.00 | 30.00 | 28.10 | 14248 | -0.80% |
| 05 Jun 2023 | 28.85 | 28.50 | 28.99 | 28.49 | 18391 | 1.26% |
| 02 Jun 2023 | 28.49 | 29.56 | 29.56 | 27.56 | 38327 | -1.69% |
| 01 Jun 2023 | 28.98 | 29.47 | 29.95 | 28.90 | 38831 | -0.34% |
| 31 May 2023 | 29.08 | 28.42 | 29.74 | 28.26 | 11946 | 2.32% |
| 30 May 2023 | 28.42 | 29.59 | 29.59 | 28.00 | 22407 | -1.46% |
| 29 May 2023 | 28.84 | 30.00 | 30.09 | 28.50 | 41890 | -3.80% |
| 26 May 2023 | 29.98 | 30.70 | 30.70 | 29.75 | 13798 | -1.02% |
| 25 May 2023 | 30.29 | 30.38 | 30.39 | 29.80 | 8464 | 1.00% |
| 24 May 2023 | 29.99 | 30.11 | 30.45 | 29.35 | 37527 | -0.40% |
| 23 May 2023 | 30.11 | 30.20 | 30.70 | 30.00 | 21326 | 0.33% |
| 22 May 2023 | 30.01 | 29.55 | 30.72 | 29.55 | 25335 | -0.46% |
| 19 May 2023 | 30.15 | 30.90 | 30.90 | 30.01 | 18577 | -1.12% |
| 18 May 2023 | 30.49 | 30.01 | 31.19 | 29.50 | 25393 | 0.23% |
| 17 May 2023 | 30.42 | 30.29 | 30.70 | 29.71 | 25943 | 1.94% |
| 16 May 2023 | 29.84 | 30.10 | 31.00 | 29.00 | 147801 | -0.30% |
| 15 May 2023 | 29.93 | 29.90 | 30.50 | 28.53 | 46271 | 1.01% |
| 12 May 2023 | 29.63 | 31.70 | 31.70 | 25.60 | 54671 | -4.67% |
| 11 May 2023 | 31.08 | 30.30 | 31.50 | 30.15 | 32458 | 2.57% |
| 10 May 2023 | 30.30 | 30.21 | 31.50 | 29.60 | 50697 | -1.17% |
| 09 May 2023 | 30.66 | 31.79 | 31.79 | 30.00 | 41401 | -0.58% |
| 08 May 2023 | 30.84 | 32.10 | 32.10 | 30.60 | 30946 | -1.91% |
| 05 May 2023 | 31.44 | 31.29 | 31.50 | 30.51 | 60250 | 2.54% |
| 04 May 2023 | 30.66 | 32.00 | 32.00 | 30.00 | 72673 | -0.78% |
| 03 May 2023 | 30.90 | 31.85 | 31.85 | 30.60 | 104829 | -1.56% |
| 02 May 2023 | 31.39 | 31.60 | 32.00 | 30.00 | 51222 | 1.29% |
| 28 Apr 2023 | 30.99 | 31.00 | 32.40 | 30.22 | 69083 | 0.03% |
| 27 Apr 2023 | 30.98 | 31.06 | 32.90 | 30.80 | 47167 | -2.12% |
| 26 Apr 2023 | 31.65 | 32.15 | 33.80 | 29.41 | 62561 | -4.00% |
| 25 Apr 2023 | 32.97 | 32.85 | 33.80 | 32.50 | 11472 | 0.61% |
| 24 Apr 2023 | 32.77 | 32.99 | 34.35 | 32.13 | 46273 | -0.67% |
| 21 Apr 2023 | 32.99 | 33.32 | 35.00 | 32.15 | 84978 | -1.35% |
| 20 Apr 2023 | 33.44 | 34.70 | 34.70 | 33.20 | 5303 | -2.34% |
| 19 Apr 2023 | 34.24 | 33.93 | 34.78 | 33.05 | 4854 | 0.91% |
| 18 Apr 2023 | 33.93 | 33.55 | 34.99 | 33.55 | 3620 | -2.22% |
| 17 Apr 2023 | 34.70 | 34.33 | 35.24 | 33.20 | 2147 | 2.48% |
| 13 Apr 2023 | 33.86 | 34.20 | 34.50 | 32.50 | 41250 | -0.50% |
| 12 Apr 2023 | 34.03 | 35.00 | 35.00 | 33.54 | 15984 | -0.96% |
| 11 Apr 2023 | 34.36 | 35.45 | 35.45 | 33.75 | 20385 | -1.21% |
| 10 Apr 2023 | 34.78 | 34.05 | 35.64 | 34.05 | 26962 | -2.41% |
| 06 Apr 2023 | 35.64 | 37.50 | 37.93 | 35.50 | 61631 | -3.78% |
| 05 Apr 2023 | 37.04 | 37.00 | 38.48 | 36.24 | 18002 | 1.65% |
| 03 Apr 2023 | 36.44 | 35.66 | 39.80 | 29.40 | 64646 | 2.19% |
| 31 Mar 2023 | 35.66 | 35.50 | 37.30 | 34.50 | 12539 | -2.73% |
| 29 Mar 2023 | 36.66 | 38.50 | 38.50 | 36.00 | 29647 | -1.77% |
| 28 Mar 2023 | 37.32 | 36.25 | 39.90 | 33.66 | 37958 | 12.17% |
| 27 Mar 2023 | 33.27 | 40.38 | 42.90 | 32.66 | 93985 | -15.96% |
| 24 Mar 2023 | 39.59 | 33.01 | 40.02 | 32.00 | 129512 | 18.71% |
| 23 Mar 2023 | 33.35 | 35.20 | 38.85 | 33.01 | 18400 | -3.28% |
| 22 Mar 2023 | 34.48 | 32.30 | 37.93 | 30.40 | 19329 | 9.08% |
| 21 Mar 2023 | 31.61 | 28.55 | 32.00 | 28.55 | 15376 | 3.78% |
| 20 Mar 2023 | 30.46 | 31.00 | 31.00 | 27.50 | 6955 | -0.36% |
| 17 Mar 2023 | 30.57 | 31.45 | 31.50 | 30.07 | 2567 | -0.78% |
| 16 Mar 2023 | 30.81 | 29.66 | 30.94 | 29.00 | 3339 | 3.88% |
| 15 Mar 2023 | 29.66 | 31.00 | 31.50 | 29.25 | 4978 | -2.34% |
| 14 Mar 2023 | 30.37 | 30.70 | 32.00 | 30.24 | 3156 | -3.00% |
| 13 Mar 2023 | 31.31 | 32.60 | 32.60 | 31.00 | 3178 | -2.82% |
| 10 Mar 2023 | 32.22 | 32.50 | 32.50 | 31.21 | 1101 | 1.38% |
| 09 Mar 2023 | 31.78 | 32.60 | 32.60 | 30.30 | 2298 | 0.54% |
| 08 Mar 2023 | 31.61 | 31.85 | 32.44 | 31.53 | 3610 | 0.13% |
| 06 Mar 2023 | 31.57 | 31.99 | 32.58 | 31.40 | 6037 | -0.38% |
| 03 Mar 2023 | 31.69 | 31.85 | 32.70 | 31.30 | 4546 | -0.41% |
| 02 Mar 2023 | 31.82 | 32.75 | 32.75 | 31.60 | 3677 | -1.06% |
| 01 Mar 2023 | 32.16 | 32.70 | 32.80 | 31.80 | 1222 | 0.34% |
| 28 Feb 2023 | 32.05 | 31.85 | 32.75 | 31.00 | 4420 | 0.63% |
| 27 Feb 2023 | 31.85 | 32.65 | 32.80 | 31.50 | 5438 | -0.47% |
| 24 Feb 2023 | 32.00 | 33.15 | 33.90 | 32.00 | 3912 | -4.05% |
| 23 Feb 2023 | 33.35 | 32.80 | 33.95 | 32.05 | 9057 | 1.83% |
| 22 Feb 2023 | 32.75 | 31.95 | 32.95 | 31.95 | 4335 | 0.61% |
| 21 Feb 2023 | 32.55 | 32.20 | 33.45 | 31.40 | 6702 | -0.15% |
| 20 Feb 2023 | 32.60 | 32.15 | 32.85 | 32.10 | 2951 | 1.24% |
| 17 Feb 2023 | 32.20 | 32.70 | 33.20 | 31.90 | 6844 | 0.31% |
| 16 Feb 2023 | 32.10 | 32.85 | 34.85 | 31.25 | 11860 | -1.08% |
| 15 Feb 2023 | 32.45 | 31.75 | 33.00 | 31.50 | 8650 | 0.15% |
| 14 Feb 2023 | 32.40 | 33.70 | 33.70 | 31.75 | 7772 | -1.37% |
| 13 Feb 2023 | 32.85 | 34.00 | 34.50 | 32.65 | 6442 | -1.65% |
| 10 Feb 2023 | 33.40 | 31.90 | 34.25 | 31.90 | 9058 | 2.61% |
| 09 Feb 2023 | 32.55 | 33.25 | 34.20 | 28.15 | 17587 | 0.93% |
| 08 Feb 2023 | 32.25 | 30.85 | 32.65 | 30.60 | 5623 | 4.88% |
| 07 Feb 2023 | 30.75 | 31.50 | 32.55 | 30.55 | 7324 | -3.91% |
| 06 Feb 2023 | 32.00 | 31.50 | 32.90 | 31.50 | 6622 | -0.16% |
| 03 Feb 2023 | 32.05 | 32.15 | 32.80 | 31.55 | 7385 | -1.23% |
| 02 Feb 2023 | 32.45 | 32.00 | 33.40 | 31.75 | 6411 | 0.46% |
| 01 Feb 2023 | 32.30 | 32.10 | 33.80 | 32.00 | 10696 | -0.92% |
| 31 Jan 2023 | 32.60 | 32.00 | 32.80 | 31.30 | 3807 | 0.93% |
| 30 Jan 2023 | 32.30 | 33.90 | 33.90 | 31.75 | 11615 | -3.58% |
| 27 Jan 2023 | 33.50 | 32.35 | 34.20 | 32.10 | 3202 | -0.15% |
| 25 Jan 2023 | 33.55 | 34.00 | 34.60 | 32.10 | 12223 | -0.45% |
| 24 Jan 2023 | 33.70 | 34.90 | 35.50 | 33.40 | 4785 | -1.46% |
| 23 Jan 2023 | 34.20 | 36.00 | 36.00 | 32.00 | 9330 | -1.58% |
| 20 Jan 2023 | 34.75 | 36.30 | 36.30 | 34.40 | 7778 | 0.14% |
| 19 Jan 2023 | 34.70 | 35.60 | 35.60 | 34.70 | 2700 | -1.00% |
| 18 Jan 2023 | 35.05 | 35.60 | 35.65 | 34.40 | 4897 | 0.29% |
| 17 Jan 2023 | 34.95 | 34.60 | 35.50 | 34.05 | 6559 | 0.72% |
| 16 Jan 2023 | 34.70 | 35.85 | 35.85 | 34.65 | 4789 | -1.70% |
| 13 Jan 2023 | 35.30 | 35.70 | 35.90 | 34.50 | 4909 | 0.28% |
| 12 Jan 2023 | 35.20 | 35.45 | 36.00 | 34.00 | 21893 | 1.00% |
| 11 Jan 2023 | 34.85 | 35.85 | 35.85 | 34.20 | 8733 | -0.29% |
| 10 Jan 2023 | 34.95 | 34.70 | 35.90 | 34.45 | 3888 | -0.43% |
| 09 Jan 2023 | 35.10 | 35.60 | 36.50 | 34.00 | 12746 | 0.29% |
| 06 Jan 2023 | 35.00 | 36.00 | 36.85 | 34.50 | 13974 | -0.99% |
| 05 Jan 2023 | 35.35 | 35.90 | 36.45 | 34.05 | 16269 | 0.43% |
| 04 Jan 2023 | 35.20 | 36.50 | 37.80 | 35.00 | 26910 | -0.71% |
| 03 Jan 2023 | 35.45 | 35.25 | 36.50 | 35.00 | 25642 | 0.57% |
| 02 Jan 2023 | 35.25 | 35.20 | 36.95 | 34.00 | 56420 | 2.32% |
| 30 Dec 2022 | 34.45 | 33.30 | 39.10 | 31.35 | 42599 | 5.51% |
| 29 Dec 2022 | 32.65 | 33.50 | 33.70 | 31.05 | 7054 | 0.46% |
| 28 Dec 2022 | 32.50 | 33.30 | 33.30 | 31.80 | 4670 | -1.81% |
| 27 Dec 2022 | 33.10 | 33.50 | 33.60 | 31.40 | 10621 | 5.41% |
| 26 Dec 2022 | 31.40 | 29.80 | 32.40 | 29.80 | 7337 | 5.37% |
| 23 Dec 2022 | 29.80 | 30.20 | 31.30 | 29.05 | 13331 | -8.17% |
| 22 Dec 2022 | 32.45 | 33.30 | 33.30 | 30.15 | 15974 | -2.55% |
| 21 Dec 2022 | 33.30 | 35.60 | 35.60 | 33.00 | 7783 | -4.72% |
| 20 Dec 2022 | 34.95 | 33.50 | 36.70 | 33.50 | 35495 | 4.02% |
| 19 Dec 2022 | 33.60 | 35.00 | 35.00 | 32.00 | 14313 | -1.18% |
| 16 Dec 2022 | 34.00 | 36.90 | 36.90 | 33.30 | 15316 | 1.34% |
| 15 Dec 2022 | 33.55 | 31.25 | 35.60 | 31.25 | 27547 | 4.03% |
| 14 Dec 2022 | 32.25 | 33.40 | 33.45 | 31.25 | 17537 | -1.53% |
| 13 Dec 2022 | 32.75 | 33.45 | 33.95 | 32.35 | 43659 | -0.91% |
| 12 Dec 2022 | 33.05 | 34.95 | 34.95 | 32.00 | 61278 | -5.57% |
| 09 Dec 2022 | 35.00 | 29.10 | 35.00 | 28.55 | 135117 | 19.86% |
| 08 Dec 2022 | 29.20 | 30.50 | 30.50 | 28.30 | 5344 | 0.17% |
| 07 Dec 2022 | 29.15 | 30.90 | 30.90 | 29.00 | 13569 | -1.69% |
| 06 Dec 2022 | 29.65 | 29.15 | 29.75 | 28.00 | 13850 | 3.85% |
| 05 Dec 2022 | 28.55 | 28.50 | 29.20 | 28.10 | 8381 | -1.55% |
| 02 Dec 2022 | 29.00 | 29.60 | 30.50 | 27.60 | 11974 | -1.86% |
| 01 Dec 2022 | 29.55 | 28.75 | 30.85 | 27.35 | 26413 | 8.64% |
| 30 Nov 2022 | 27.20 | 27.10 | 27.30 | 26.65 | 5305 | 0.74% |
| 29 Nov 2022 | 27.00 | 26.90 | 27.30 | 26.85 | 5263 | 0.00% |
| 28 Nov 2022 | 27.00 | 27.30 | 27.40 | 26.60 | 8402 | -0.55% |
| 25 Nov 2022 | 27.15 | 27.00 | 27.50 | 26.60 | 6306 | 0.18% |
| 24 Nov 2022 | 27.10 | 26.60 | 27.50 | 26.60 | 7977 | 1.88% |
| 23 Nov 2022 | 26.60 | 26.60 | 27.00 | 26.60 | 4528 | -0.19% |
| 22 Nov 2022 | 26.65 | 26.70 | 27.15 | 26.60 | 1760 | -0.19% |
| 21 Nov 2022 | 26.70 | 26.60 | 27.00 | 26.60 | 1496 | -1.11% |
| 18 Nov 2022 | 27.00 | 27.65 | 27.65 | 26.60 | 3312 | -0.37% |
| 17 Nov 2022 | 27.10 | 26.50 | 27.65 | 26.50 | 6810 | 0.18% |
| 16 Nov 2022 | 27.05 | 27.40 | 27.50 | 26.55 | 4134 | 0.74% |
| 15 Nov 2022 | 26.85 | 27.65 | 27.65 | 26.50 | 7566 | -1.10% |
| 14 Nov 2022 | 27.15 | 27.25 | 27.40 | 26.50 | 3929 | -0.37% |
| 11 Nov 2022 | 27.25 | 27.70 | 27.70 | 26.70 | 9061 | 1.11% |
| 10 Nov 2022 | 26.95 | 26.90 | 27.30 | 26.65 | 2766 | 0.37% |
| 09 Nov 2022 | 26.85 | 26.50 | 27.65 | 26.50 | 9634 | 0.00% |
| 07 Nov 2022 | 26.85 | 27.15 | 27.70 | 26.50 | 12576 | -1.10% |
| 04 Nov 2022 | 27.15 | 27.15 | 27.20 | 26.50 | 2486 | 0.18% |
| 03 Nov 2022 | 27.10 | 27.05 | 27.85 | 26.55 | 6174 | 0.18% |
| 02 Nov 2022 | 27.05 | 27.25 | 28.00 | 26.45 | 6326 | 0.93% |
| 01 Nov 2022 | 26.80 | 26.70 | 27.80 | 26.30 | 11501 | -1.29% |
| 31 Oct 2022 | 27.15 | 26.75 | 28.00 | 26.75 | 3187 | -0.37% |
| 28 Oct 2022 | 27.25 | 27.95 | 28.45 | 26.35 | 9656 | -4.22% |
| 27 Oct 2022 | 28.45 | 29.00 | 30.05 | 28.10 | 36701 | 1.61% |
| 25 Oct 2022 | 28.00 | 29.45 | 29.45 | 27.60 | 7098 | -3.45% |
| 24 Oct 2022 | 29.00 | 27.90 | 30.90 | 27.90 | 8642 | 4.13% |
| 21 Oct 2022 | 27.85 | 26.85 | 31.45 | 26.15 | 46915 | 6.10% |
| 20 Oct 2022 | 26.25 | 25.05 | 27.20 | 25.05 | 4432 | 0.57% |
| 19 Oct 2022 | 26.10 | 27.90 | 27.90 | 24.25 | 30900 | -4.57% |
| 18 Oct 2022 | 27.35 | 26.95 | 27.95 | 26.05 | 6565 | 3.60% |
| 17 Oct 2022 | 26.40 | 27.55 | 27.95 | 24.15 | 7285 | -3.83% |
| 14 Oct 2022 | 27.45 | 27.35 | 28.00 | 23.10 | 9627 | 0.55% |
| 13 Oct 2022 | 27.30 | 28.30 | 28.30 | 27.00 | 3538 | -1.80% |
| 12 Oct 2022 | 27.80 | 28.20 | 28.20 | 26.45 | 4133 | 0.54% |
| 11 Oct 2022 | 27.65 | 27.50 | 28.10 | 27.50 | 5730 | 0.55% |
| 10 Oct 2022 | 27.50 | 28.00 | 28.50 | 27.30 | 7685 | -2.48% |
| 07 Oct 2022 | 28.20 | 27.30 | 28.65 | 27.30 | 3230 | -0.35% |
| 06 Oct 2022 | 28.30 | 28.15 | 29.50 | 28.00 | 11515 | 1.25% |
| 04 Oct 2022 | 27.95 | 27.40 | 29.00 | 27.40 | 5384 | 1.45% |
| 03 Oct 2022 | 27.55 | 28.35 | 29.00 | 27.30 | 7439 | -2.82% |
| 30 Sep 2022 | 28.35 | 28.75 | 28.75 | 27.55 | 5168 | 0.71% |
| 29 Sep 2022 | 28.15 | 27.10 | 28.60 | 27.10 | 9654 | 1.81% |
| 28 Sep 2022 | 27.65 | 28.40 | 30.00 | 27.00 | 20184 | -0.54% |
| 27 Sep 2022 | 27.80 | 26.80 | 28.00 | 25.60 | 14245 | 5.90% |
| 26 Sep 2022 | 26.25 | 29.60 | 30.70 | 26.10 | 46576 | -9.48% |
| 23 Sep 2022 | 29.00 | 33.50 | 33.50 | 28.30 | 28551 | -7.20% |
| 22 Sep 2022 | 31.25 | 32.05 | 32.95 | 30.60 | 9461 | -3.85% |
| 21 Sep 2022 | 32.50 | 34.95 | 34.95 | 32.50 | 15745 | -2.84% |
| 20 Sep 2022 | 33.45 | 33.00 | 34.00 | 30.00 | 47422 | 0.45% |
| 19 Sep 2022 | 33.30 | 35.50 | 35.50 | 32.30 | 49914 | -6.06% |
| 16 Sep 2022 | 35.45 | 38.85 | 38.85 | 34.50 | 150136 | 2.75% |
| 15 Sep 2022 | 34.50 | 33.40 | 35.40 | 31.50 | 214410 | 14.24% |
| 14 Sep 2022 | 30.20 | 25.35 | 30.20 | 25.00 | 116406 | 19.84% |
| 13 Sep 2022 | 25.20 | 25.10 | 25.50 | 25.00 | 9684 | 1.00% |
| 12 Sep 2022 | 24.95 | 25.25 | 25.50 | 24.60 | 6502 | 1.01% |
| 09 Sep 2022 | 24.70 | 25.00 | 25.50 | 24.50 | 8115 | -0.80% |
| 08 Sep 2022 | 24.90 | 24.60 | 25.00 | 24.40 | 4768 | 0.00% |
| 07 Sep 2022 | 24.90 | 25.10 | 25.10 | 24.25 | 4715 | -0.60% |
| 06 Sep 2022 | 25.05 | 24.50 | 25.30 | 24.30 | 10165 | 2.45% |
| 05 Sep 2022 | 24.45 | 24.95 | 25.45 | 24.00 | 6139 | -2.00% |
| 02 Sep 2022 | 24.95 | 24.05 | 25.10 | 24.05 | 3811 | 1.22% |
| 01 Sep 2022 | 24.65 | 24.70 | 25.10 | 24.00 | 5009 | 0.82% |
| 30 Aug 2022 | 24.45 | 25.25 | 25.25 | 24.00 | 9304 | 0.62% |
| 29 Aug 2022 | 24.30 | 25.35 | 25.35 | 23.85 | 13071 | -2.41% |
| 26 Aug 2022 | 24.90 | 25.45 | 25.45 | 24.30 | 5713 | 1.01% |
| 25 Aug 2022 | 24.65 | 24.85 | 25.00 | 24.05 | 2852 | 0.82% |
| 24 Aug 2022 | 24.45 | 25.80 | 25.80 | 22.25 | 6565 | -0.81% |
| 23 Aug 2022 | 24.65 | 24.75 | 24.95 | 24.05 | 1618 | 2.28% |
| 22 Aug 2022 | 24.10 | 24.50 | 25.10 | 23.80 | 4272 | -1.63% |
| 19 Aug 2022 | 24.50 | 24.90 | 25.60 | 23.80 | 8236 | -1.61% |
| 18 Aug 2022 | 24.90 | 25.60 | 25.60 | 24.35 | 8596 | -0.60% |
| 17 Aug 2022 | 25.05 | 24.70 | 25.45 | 24.25 | 3643 | 1.01% |
| 16 Aug 2022 | 24.80 | 25.10 | 25.85 | 23.90 | 16884 | -1.20% |
| 12 Aug 2022 | 25.10 | 25.50 | 25.70 | 24.50 | 4754 | -0.79% |
| 11 Aug 2022 | 25.30 | 26.00 | 26.50 | 23.85 | 19203 | -1.56% |
| 10 Aug 2022 | 25.70 | 25.85 | 26.00 | 24.75 | 3688 | -0.58% |
| 08 Aug 2022 | 25.85 | 25.20 | 28.20 | 25.05 | 11432 | 2.17% |
| 05 Aug 2022 | 25.30 | 25.25 | 25.95 | 25.00 | 3034 | -0.98% |
| 04 Aug 2022 | 25.55 | 26.45 | 26.45 | 25.15 | 15950 | -1.16% |
| 03 Aug 2022 | 25.85 | 24.15 | 26.95 | 24.15 | 26235 | 5.94% |
| 02 Aug 2022 | 24.40 | 24.95 | 24.95 | 24.00 | 5119 | -0.61% |
| 01 Aug 2022 | 24.55 | 24.65 | 24.65 | 23.70 | 7917 | 1.24% |
| 29 Jul 2022 | 24.25 | 24.55 | 24.55 | 23.05 | 1788 | 1.04% |
| 28 Jul 2022 | 24.00 | 24.65 | 24.65 | 23.70 | 1752 | -1.03% |
| 27 Jul 2022 | 24.25 | 24.75 | 24.75 | 24.00 | 2222 | 2.54% |
| 26 Jul 2022 | 23.65 | 24.75 | 24.90 | 23.05 | 9600 | -4.44% |
| 25 Jul 2022 | 24.75 | 24.90 | 25.00 | 24.10 | 5024 | 0.00% |
| 22 Jul 2022 | 24.75 | 24.05 | 25.10 | 24.05 | 811 | 2.91% |
| 21 Jul 2022 | 24.05 | 24.45 | 25.00 | 23.70 | 8755 | -1.23% |
| 20 Jul 2022 | 24.35 | 24.25 | 25.00 | 23.35 | 6558 | 1.04% |
| 19 Jul 2022 | 24.10 | 23.55 | 24.45 | 23.55 | 2209 | 0.42% |
| 18 Jul 2022 | 24.00 | 24.50 | 24.50 | 23.30 | 3888 | 0.21% |
| 15 Jul 2022 | 23.95 | 24.30 | 24.30 | 23.15 | 1284 | 1.48% |
| 14 Jul 2022 | 23.60 | 23.50 | 24.50 | 22.65 | 2932 | -2.48% |
| 13 Jul 2022 | 24.20 | 24.95 | 24.95 | 23.65 | 2549 | -1.02% |
| 12 Jul 2022 | 24.45 | 24.15 | 24.90 | 23.45 | 1610 | 1.03% |
| 11 Jul 2022 | 24.20 | 25.30 | 25.30 | 23.05 | 4489 | 0.21% |
| 08 Jul 2022 | 24.15 | 24.40 | 24.40 | 21.25 | 5661 | 3.43% |
| 07 Jul 2022 | 23.35 | 22.70 | 23.90 | 22.50 | 3340 | 2.86% |
| 06 Jul 2022 | 22.70 | 24.10 | 24.25 | 21.10 | 18303 | -6.39% |
| 05 Jul 2022 | 24.25 | 24.90 | 24.90 | 22.25 | 1211 | 1.04% |
| 04 Jul 2022 | 24.00 | 25.00 | 25.00 | 23.90 | 8891 | -2.44% |
| 01 Jul 2022 | 24.60 | 24.20 | 25.25 | 24.00 | 1893 | 1.44% |
| 30 Jun 2022 | 24.25 | 24.20 | 24.65 | 24.10 | 2602 | -1.02% |
| 29 Jun 2022 | 24.50 | 24.95 | 24.95 | 24.10 | 852 | -1.41% |
| 28 Jun 2022 | 24.85 | 25.40 | 25.40 | 24.10 | 953 | 1.43% |
| 27 Jun 2022 | 24.50 | 25.70 | 25.90 | 24.00 | 3249 | -1.41% |
| 24 Jun 2022 | 24.85 | 23.75 | 25.90 | 23.75 | 7148 | 2.47% |
| 23 Jun 2022 | 24.25 | 24.50 | 25.75 | 24.00 | 9885 | -3.96% |
| 22 Jun 2022 | 25.25 | 26.50 | 26.50 | 23.75 | 8112 | -1.75% |
| 21 Jun 2022 | 25.70 | 26.75 | 26.75 | 24.10 | 2314 | 0.19% |
| 20 Jun 2022 | 25.65 | 26.45 | 26.45 | 24.00 | 6024 | 0.79% |
| 17 Jun 2022 | 25.45 | 26.55 | 26.55 | 24.80 | 5153 | -1.36% |
| 16 Jun 2022 | 25.80 | 28.00 | 28.00 | 25.30 | 7067 | 0.78% |
| 15 Jun 2022 | 25.60 | 26.80 | 26.95 | 25.50 | 4252 | -2.85% |
| 14 Jun 2022 | 26.35 | 27.00 | 27.00 | 25.50 | 3527 | 1.15% |
| 13 Jun 2022 | 26.05 | 27.25 | 27.25 | 25.10 | 3187 | -4.40% |
| 10 Jun 2022 | 27.25 | 28.00 | 28.00 | 25.60 | 3031 | 1.11% |
| 09 Jun 2022 | 26.95 | 27.00 | 27.00 | 26.30 | 2120 | 2.47% |
| 08 Jun 2022 | 26.30 | 26.75 | 26.75 | 25.95 | 3022 | -1.68% |
| 07 Jun 2022 | 26.75 | 27.35 | 27.65 | 26.55 | 1937 | -0.19% |
| 06 Jun 2022 | 26.80 | 28.00 | 28.00 | 26.10 | 4768 | -2.37% |
| 03 Jun 2022 | 27.45 | 27.15 | 27.95 | 26.50 | 5233 | 1.10% |
| 02 Jun 2022 | 27.15 | 27.75 | 27.75 | 26.50 | 7044 | -0.18% |
| 01 Jun 2022 | 27.20 | 27.40 | 28.15 | 26.15 | 3262 | 0.18% |
| 31 May 2022 | 27.15 | 27.45 | 28.30 | 27.05 | 14191 | 1.50% |
| 30 May 2022 | 26.75 | 27.35 | 27.35 | 26.00 | 3080 | 4.09% |
| 27 May 2022 | 25.70 | 27.40 | 27.40 | 25.05 | 1863 | 1.58% |
| 26 May 2022 | 25.30 | 25.80 | 25.80 | 24.50 | 1624 | -3.44% |
| 25 May 2022 | 26.20 | 26.50 | 26.90 | 25.80 | 2171 | -1.13% |
| 24 May 2022 | 26.50 | 26.95 | 27.00 | 26.00 | 3715 | 0.38% |
| 23 May 2022 | 26.40 | 26.80 | 27.50 | 22.50 | 8029 | -0.56% |
| 20 May 2022 | 26.55 | 26.25 | 27.40 | 26.25 | 3563 | 1.34% |
| 19 May 2022 | 26.20 | 27.65 | 27.65 | 26.10 | 2106 | -1.32% |
| 18 May 2022 | 26.55 | 26.80 | 28.35 | 26.50 | 9614 | -2.57% |
| 17 May 2022 | 27.25 | 26.75 | 27.95 | 26.75 | 7222 | -0.37% |
| 16 May 2022 | 27.35 | 27.55 | 28.00 | 26.00 | 6123 | -0.73% |
| 13 May 2022 | 27.55 | 25.50 | 27.65 | 25.50 | 3316 | 6.78% |
| 12 May 2022 | 25.80 | 27.55 | 27.55 | 24.50 | 7941 | -4.44% |
| 11 May 2022 | 27.00 | 28.25 | 28.25 | 26.80 | 13536 | -0.18% |
| 10 May 2022 | 27.05 | 27.80 | 28.40 | 27.00 | 6278 | -2.70% |
| 09 May 2022 | 27.80 | 27.85 | 28.50 | 27.50 | 9568 | 0.00% |
| 06 May 2022 | 27.80 | 28.80 | 28.80 | 26.80 | 8769 | -2.11% |
| 05 May 2022 | 28.40 | 26.25 | 28.90 | 25.30 | 11487 | 4.60% |
| 04 May 2022 | 27.15 | 29.50 | 31.40 | 23.20 | 60964 | -6.22% |
| 02 May 2022 | 28.95 | 28.50 | 29.40 | 28.00 | 17220 | 3.39% |
| 29 Apr 2022 | 28.00 | 29.40 | 29.40 | 27.45 | 7756 | -1.41% |
| 28 Apr 2022 | 28.40 | 29.65 | 29.65 | 28.15 | 5368 | 0.89% |
| 27 Apr 2022 | 28.15 | 28.40 | 30.25 | 28.00 | 15388 | -2.43% |
| 26 Apr 2022 | 28.85 | 29.50 | 30.00 | 28.60 | 6431 | -2.04% |
| 25 Apr 2022 | 29.45 | 31.25 | 31.25 | 28.20 | 20464 | -1.01% |
| 22 Apr 2022 | 29.75 | 28.05 | 30.40 | 28.05 | 6327 | -1.16% |
| 21 Apr 2022 | 30.10 | 30.95 | 30.95 | 29.10 | 14384 | 1.86% |
| 20 Apr 2022 | 29.55 | 29.90 | 30.65 | 29.40 | 4326 | -1.17% |
| 19 Apr 2022 | 29.90 | 32.00 | 32.00 | 29.50 | 14108 | -1.81% |
| 18 Apr 2022 | 30.45 | 31.65 | 31.90 | 30.15 | 11278 | -1.77% |
| 13 Apr 2022 | 31.00 | 32.90 | 32.90 | 30.30 | 9915 | -1.90% |
| 12 Apr 2022 | 31.60 | 33.00 | 33.00 | 31.15 | 14390 | -3.66% |
| 11 Apr 2022 | 32.80 | 33.45 | 33.50 | 31.50 | 44822 | 3.63% |
| 08 Apr 2022 | 31.65 | 31.30 | 31.80 | 30.70 | 23941 | 3.09% |
| 07 Apr 2022 | 30.70 | 32.95 | 32.95 | 30.00 | 139361 | 2.33% |
| 06 Apr 2022 | 30.00 | 29.35 | 30.95 | 28.85 | 56988 | 5.45% |
| 05 Apr 2022 | 28.45 | 29.25 | 29.25 | 27.55 | 54236 | 1.61% |
| 04 Apr 2022 | 28.00 | 28.60 | 28.60 | 26.90 | 28038 | 3.13% |
| 01 Apr 2022 | 27.15 | 27.00 | 27.50 | 25.85 | 18451 | 2.65% |
| 31 Mar 2022 | 26.45 | 27.20 | 27.70 | 26.35 | 8043 | -1.12% |
| 30 Mar 2022 | 26.75 | 26.80 | 27.70 | 26.10 | 20126 | 0.00% |
| 29 Mar 2022 | 26.75 | 27.70 | 28.45 | 26.00 | 8982 | 2.10% |
| 28 Mar 2022 | 26.20 | 26.00 | 26.80 | 25.55 | 3141 | 0.38% |
| 25 Mar 2022 | 26.10 | 25.65 | 27.50 | 25.65 | 6056 | -1.69% |
| 24 Mar 2022 | 26.55 | 25.55 | 26.95 | 25.55 | 4693 | -0.38% |
| 23 Mar 2022 | 26.65 | 27.70 | 27.70 | 25.00 | 22040 | -0.19% |
| 22 Mar 2022 | 26.70 | 27.40 | 28.00 | 25.10 | 24347 | -2.20% |
| 21 Mar 2022 | 27.30 | 28.15 | 29.00 | 27.00 | 37214 | -3.02% |
| 17 Mar 2022 | 28.15 | 29.75 | 29.75 | 27.80 | 18293 | -1.75% |
| 16 Mar 2022 | 28.65 | 28.50 | 28.90 | 27.05 | 13771 | 2.50% |
| 15 Mar 2022 | 27.95 | 29.80 | 29.80 | 27.80 | 33147 | -2.95% |
| 14 Mar 2022 | 28.80 | 30.50 | 30.70 | 27.50 | 16019 | -2.87% |
| 11 Mar 2022 | 29.65 | 26.50 | 30.70 | 26.50 | 23793 | 5.14% |
| 10 Mar 2022 | 28.20 | 28.90 | 28.90 | 27.50 | 15804 | 3.11% |
| 09 Mar 2022 | 27.35 | 27.25 | 27.70 | 26.20 | 16033 | 4.39% |
| 08 Mar 2022 | 26.20 | 26.95 | 26.95 | 25.75 | 7254 | -1.69% |
| 07 Mar 2022 | 26.65 | 27.50 | 27.50 | 25.50 | 12172 | -1.48% |
| 04 Mar 2022 | 27.05 | 27.25 | 27.80 | 26.50 | 9638 | 1.31% |
| 03 Mar 2022 | 26.70 | 27.00 | 27.95 | 26.15 | 68434 | 4.91% |
| 02 Mar 2022 | 25.45 | 24.15 | 25.95 | 24.10 | 14890 | 5.38% |
| 28 Feb 2022 | 24.15 | 25.90 | 25.90 | 24.00 | 24460 | -5.11% |
| 25 Feb 2022 | 25.45 | 23.30 | 26.20 | 23.00 | 18810 | 6.26% |
| 24 Feb 2022 | 23.95 | 25.50 | 25.50 | 23.80 | 28451 | -7.71% |
| 23 Feb 2022 | 25.95 | 27.60 | 29.00 | 25.50 | 41953 | -5.64% |
| 22 Feb 2022 | 27.50 | 28.00 | 28.00 | 26.10 | 14343 | 0.18% |
| 21 Feb 2022 | 27.45 | 29.50 | 29.50 | 26.15 | 10442 | -5.02% |
| 18 Feb 2022 | 28.90 | 29.00 | 29.50 | 28.00 | 4976 | 0.00% |
| 17 Feb 2022 | 28.90 | 29.85 | 30.90 | 28.50 | 14047 | -1.20% |
| 16 Feb 2022 | 29.25 | 31.00 | 32.70 | 28.95 | 21065 | -3.62% |
| 15 Feb 2022 | 30.35 | 29.35 | 31.40 | 25.70 | 72009 | 6.30% |
| 14 Feb 2022 | 28.55 | 30.60 | 30.60 | 27.30 | 24388 | -4.67% |
| 11 Feb 2022 | 29.95 | 30.65 | 30.80 | 29.00 | 11772 | -0.33% |
| 10 Feb 2022 | 30.05 | 31.15 | 32.35 | 29.70 | 37885 | -1.48% |
| 09 Feb 2022 | 30.50 | 33.35 | 33.35 | 29.80 | 44948 | -4.84% |
| 08 Feb 2022 | 32.05 | 33.50 | 33.50 | 31.90 | 12591 | -0.31% |
| 07 Feb 2022 | 32.15 | 30.25 | 34.00 | 30.25 | 38721 | 1.42% |
| 04 Feb 2022 | 31.70 | 33.75 | 33.75 | 31.40 | 60419 | -4.08% |
| 03 Feb 2022 | 33.05 | 35.85 | 36.00 | 32.95 | 386368 | -4.62% |
| 02 Feb 2022 | 34.65 | 33.70 | 34.65 | 32.00 | 54159 | 5.00% |
| 01 Feb 2022 | 33.00 | 33.70 | 34.30 | 32.80 | 56778 | -0.15% |
| 31 Jan 2022 | 33.05 | 34.00 | 34.60 | 33.00 | 16851 | -0.60% |
| 28 Jan 2022 | 33.25 | 35.00 | 35.45 | 33.05 | 36021 | -4.32% |
| 27 Jan 2022 | 34.75 | 36.50 | 37.15 | 34.70 | 25074 | -4.79% |
| 25 Jan 2022 | 36.50 | 37.00 | 37.50 | 35.40 | 13852 | -1.35% |
| 24 Jan 2022 | 37.00 | 37.05 | 38.15 | 35.70 | 33686 | -0.13% |
| 21 Jan 2022 | 37.05 | 38.70 | 38.70 | 36.15 | 18760 | -2.37% |
| 20 Jan 2022 | 37.95 | 38.95 | 38.95 | 36.35 | 17741 | 0.00% |
| 19 Jan 2022 | 37.95 | 39.95 | 39.95 | 37.50 | 24183 | -0.91% |
| 18 Jan 2022 | 38.30 | 41.50 | 41.50 | 38.00 | 434148 | -4.13% |
| 17 Jan 2022 | 39.95 | 40.60 | 40.95 | 39.25 | 13988 | 0.38% |
| 14 Jan 2022 | 39.80 | 41.10 | 42.50 | 39.25 | 99540 | -3.63% |
| 13 Jan 2022 | 41.30 | 40.65 | 41.50 | 38.20 | 37321 | 4.42% |
| 12 Jan 2022 | 39.55 | 40.95 | 40.95 | 39.10 | 7988 | 0.13% |
| 11 Jan 2022 | 39.50 | 39.90 | 41.85 | 39.05 | 17952 | -1.00% |
| 10 Jan 2022 | 39.90 | 38.20 | 41.00 | 38.10 | 22023 | 1.14% |
| 07 Jan 2022 | 39.45 | 39.00 | 41.50 | 38.05 | 17139 | -0.25% |
| 06 Jan 2022 | 39.55 | 39.05 | 39.90 | 37.25 | 17718 | 1.28% |
| 05 Jan 2022 | 39.05 | 40.40 | 40.40 | 38.95 | 18102 | -2.86% |
| 04 Jan 2022 | 40.20 | 40.25 | 41.80 | 39.10 | 8565 | -0.12% |
| 03 Jan 2022 | 40.25 | 41.70 | 41.70 | 39.00 | 18681 | -1.71% |
| 31 Dec 2021 | 40.95 | 43.85 | 44.10 | 39.90 | 91734 | -2.50% |
| 30 Dec 2021 | 42.00 | 40.15 | 42.15 | 40.15 | 9626 | 4.61% |
| 29 Dec 2021 | 40.15 | 39.00 | 40.65 | 38.40 | 10192 | 3.61% |
| 28 Dec 2021 | 38.75 | 37.50 | 39.00 | 37.50 | 12006 | 3.20% |
| 27 Dec 2021 | 37.55 | 37.65 | 38.90 | 36.20 | 9613 | -0.27% |
| 24 Dec 2021 | 37.65 | 38.90 | 39.60 | 37.00 | 16429 | -0.66% |
| 23 Dec 2021 | 37.90 | 40.10 | 40.10 | 37.70 | 15473 | -4.17% |
| 22 Dec 2021 | 39.55 | 41.35 | 41.35 | 39.00 | 3925 | -1.00% |
| 21 Dec 2021 | 39.95 | 41.80 | 43.50 | 39.75 | 15812 | -4.43% |
| 20 Dec 2021 | 41.80 | 44.50 | 44.50 | 41.80 | 11657 | -5.00% |
| 17 Dec 2021 | 44.00 | 44.60 | 45.15 | 40.85 | 40115 | 2.33% |
| 16 Dec 2021 | 43.00 | 42.50 | 43.60 | 42.00 | 72778 | 3.49% |
| 15 Dec 2021 | 41.55 | 41.20 | 43.10 | 40.15 | 9120 | -1.66% |
| 14 Dec 2021 | 42.25 | 43.70 | 44.80 | 41.95 | 24159 | -4.30% |
| 13 Dec 2021 | 44.15 | 46.00 | 46.00 | 44.10 | 19177 | -4.85% |
| 10 Dec 2021 | 46.40 | 48.75 | 48.75 | 46.40 | 9060 | -4.92% |
| 09 Dec 2021 | 48.80 | 53.30 | 53.30 | 48.80 | 66397 | -4.97% |
| 08 Dec 2021 | 51.35 | 53.30 | 53.30 | 48.30 | 136348 | 1.08% |
| 07 Dec 2021 | 50.80 | 50.80 | 50.80 | 50.80 | 5982 | 4.96% |
| 06 Dec 2021 | 48.40 | 48.40 | 48.40 | 47.10 | 14085 | 4.99% |
| 03 Dec 2021 | 46.10 | 46.10 | 46.10 | 45.00 | 19055 | 4.89% |
| 02 Dec 2021 | 43.95 | 42.95 | 44.20 | 41.80 | 15535 | 4.39% |
| 01 Dec 2021 | 42.10 | 40.35 | 42.10 | 38.55 | 18298 | 4.99% |
| 30 Nov 2021 | 40.10 | 37.00 | 40.35 | 37.00 | 25346 | 4.29% |
| 29 Nov 2021 | 38.45 | 38.00 | 39.00 | 35.60 | 5457 | 2.81% |
| 26 Nov 2021 | 37.40 | 38.25 | 38.25 | 36.00 | 4540 | -0.27% |
| 25 Nov 2021 | 37.50 | 36.95 | 38.50 | 36.00 | 2949 | 1.49% |
| 24 Nov 2021 | 36.95 | 37.70 | 37.70 | 36.25 | 2346 | -1.60% |
| 23 Nov 2021 | 37.55 | 36.10 | 37.75 | 36.10 | 2154 | 2.04% |
| 22 Nov 2021 | 36.80 | 37.80 | 37.80 | 35.95 | 1901 | -2.65% |
| 18 Nov 2021 | 37.80 | 36.55 | 38.20 | 36.05 | 1348 | 0.13% |
| 17 Nov 2021 | 37.75 | 38.75 | 38.75 | 37.00 | 2173 | -0.66% |
| 16 Nov 2021 | 38.00 | 38.00 | 38.80 | 36.55 | 3034 | 0.80% |
| 15 Nov 2021 | 37.70 | 38.50 | 38.90 | 36.55 | 6272 | 1.75% |
| 12 Nov 2021 | 37.05 | 37.45 | 37.45 | 36.00 | 1370 | 1.09% |
| 11 Nov 2021 | 36.65 | 37.85 | 37.85 | 36.00 | 1821 | -0.68% |
| 10 Nov 2021 | 36.90 | 37.55 | 37.55 | 36.00 | 3428 | 0.27% |
| 09 Nov 2021 | 36.80 | 37.15 | 37.15 | 35.85 | 3025 | 0.41% |
| 08 Nov 2021 | 36.65 | 36.20 | 37.00 | 35.25 | 4517 | 1.24% |
| 04 Nov 2021 | 36.20 | 36.25 | 37.00 | 35.00 | 1429 | 1.97% |
| 03 Nov 2021 | 35.50 | 35.00 | 36.50 | 35.00 | 1815 | 1.00% |
| 02 Nov 2021 | 35.15 | 36.25 | 36.25 | 34.30 | 2663 | -2.50% |
| 01 Nov 2021 | 36.05 | 35.50 | 36.45 | 34.15 | 2473 | 1.41% |
| 29 Oct 2021 | 35.55 | 35.50 | 36.95 | 35.50 | 3559 | -1.11% |
| 28 Oct 2021 | 35.95 | 37.00 | 37.00 | 35.00 | 5790 | 1.13% |
| 27 Oct 2021 | 35.55 | 35.85 | 37.00 | 35.30 | 1861 | -0.84% |
| 26 Oct 2021 | 35.85 | 36.75 | 37.10 | 35.00 | 2510 | -1.38% |
| 25 Oct 2021 | 36.35 | 33.85 | 37.25 | 33.85 | 3198 | 2.25% |
| 22 Oct 2021 | 35.55 | 36.85 | 36.85 | 35.15 | 5249 | -3.53% |
| 21 Oct 2021 | 36.85 | 36.20 | 37.30 | 35.10 | 1617 | 2.65% |
| 20 Oct 2021 | 35.90 | 36.20 | 37.25 | 35.00 | 4369 | -0.83% |
| 19 Oct 2021 | 36.20 | 37.80 | 37.80 | 36.00 | 5373 | -2.16% |
| 18 Oct 2021 | 37.00 | 38.50 | 38.50 | 35.65 | 8328 | -1.33% |
| 14 Oct 2021 | 37.50 | 38.50 | 38.50 | 37.10 | 4826 | 0.00% |
| 13 Oct 2021 | 37.50 | 38.80 | 38.80 | 37.10 | 5349 | 0.27% |
| 12 Oct 2021 | 37.40 | 40.00 | 40.00 | 37.15 | 17982 | -3.73% |
| 11 Oct 2021 | 38.85 | 38.75 | 40.00 | 38.00 | 4148 | -0.51% |
| 08 Oct 2021 | 39.05 | 39.35 | 40.00 | 38.25 | 3849 | 0.26% |
| 07 Oct 2021 | 38.95 | 39.00 | 40.20 | 36.60 | 9930 | 1.30% |
| 06 Oct 2021 | 38.45 | 39.50 | 39.50 | 37.45 | 2979 | -0.65% |
| 05 Oct 2021 | 38.70 | 37.40 | 39.50 | 37.40 | 6602 | 0.26% |
| 04 Oct 2021 | 38.60 | 40.25 | 40.25 | 37.05 | 9760 | 0.39% |
| 01 Oct 2021 | 38.45 | 40.00 | 40.20 | 38.05 | 4217 | -0.52% |
| 30 Sep 2021 | 38.65 | 39.50 | 39.65 | 38.50 | 3031 | 0.39% |
| 29 Sep 2021 | 38.50 | 39.65 | 39.65 | 38.50 | 5054 | -1.41% |
| 28 Sep 2021 | 39.05 | 39.50 | 39.70 | 38.50 | 1376 | 0.51% |
| 27 Sep 2021 | 38.85 | 40.00 | 40.00 | 38.00 | 4258 | 1.44% |
| 24 Sep 2021 | 38.30 | 40.10 | 40.20 | 37.15 | 5718 | -1.92% |
| 23 Sep 2021 | 39.05 | 38.15 | 39.80 | 38.15 | 1548 | 2.09% |
| 22 Sep 2021 | 38.25 | 39.80 | 40.80 | 37.30 | 2878 | -1.92% |
| 21 Sep 2021 | 39.00 | 38.70 | 40.00 | 37.05 | 4410 | 0.13% |
| 20 Sep 2021 | 38.95 | 39.20 | 41.15 | 37.55 | 6807 | -0.64% |
| 17 Sep 2021 | 39.20 | 40.30 | 40.30 | 38.50 | 3119 | -0.76% |
| 16 Sep 2021 | 39.50 | 41.65 | 42.10 | 39.20 | 7412 | -1.50% |
| 15 Sep 2021 | 40.10 | 41.15 | 41.90 | 39.20 | 9036 | -2.79% |
| 14 Sep 2021 | 41.25 | 42.45 | 42.45 | 39.90 | 4684 | -1.79% |
| 13 Sep 2021 | 42.00 | 42.65 | 42.65 | 41.45 | 5282 | -3.67% |
| 09 Sep 2021 | 43.60 | 44.00 | 44.00 | 41.20 | 2934 | 0.69% |
| 08 Sep 2021 | 43.30 | 44.00 | 44.20 | 41.60 | 5208 | -0.92% |
| 07 Sep 2021 | 43.70 | 40.60 | 44.00 | 40.40 | 7385 | 2.82% |
| 06 Sep 2021 | 42.50 | 41.50 | 42.55 | 38.55 | 12880 | 4.81% |
| 03 Sep 2021 | 40.55 | 36.75 | 40.55 | 36.75 | 8072 | 4.92% |
| 02 Sep 2021 | 38.65 | 35.15 | 38.65 | 35.15 | 8786 | 4.88% |
| 01 Sep 2021 | 36.85 | 37.00 | 38.50 | 35.15 | 5374 | 0.00% |
| 31 Aug 2021 | 36.85 | 35.00 | 37.00 | 35.00 | 3014 | 2.22% |
| 30 Aug 2021 | 36.05 | 36.30 | 36.30 | 34.20 | 1729 | 0.14% |
| 27 Aug 2021 | 36.00 | 37.00 | 37.00 | 34.35 | 5569 | 1.69% |
| 26 Aug 2021 | 35.40 | 36.30 | 37.00 | 35.30 | 704 | -4.58% |
| 25 Aug 2021 | 37.10 | 35.20 | 37.30 | 34.75 | 2971 | 1.50% |
| 24 Aug 2021 | 36.55 | 35.65 | 37.30 | 34.30 | 3925 | 1.25% |
| 23 Aug 2021 | 36.10 | 37.15 | 38.20 | 34.60 | 4101 | -0.82% |
| 20 Aug 2021 | 36.40 | 33.30 | 36.80 | 33.30 | 3829 | 3.85% |
| 18 Aug 2021 | 35.05 | 37.10 | 37.25 | 34.40 | 3374 | -3.18% |
| 17 Aug 2021 | 36.20 | 37.15 | 37.15 | 35.15 | 3588 | -2.03% |
| 16 Aug 2021 | 36.95 | 37.05 | 37.05 | 33.65 | 9615 | 4.38% |
| 13 Aug 2021 | 35.40 | 35.15 | 37.50 | 34.10 | 6866 | -1.26% |
| 12 Aug 2021 | 35.85 | 34.85 | 36.80 | 33.30 | 5101 | 2.28% |
| 11 Aug 2021 | 35.05 | 37.40 | 37.40 | 34.90 | 1290 | -4.37% |
| 10 Aug 2021 | 36.65 | 36.90 | 36.90 | 34.50 | 5565 | 3.53% |
| 09 Aug 2021 | 35.40 | 37.75 | 38.15 | 35.15 | 6075 | -4.32% |
| 06 Aug 2021 | 37.00 | 37.30 | 37.90 | 35.75 | 3701 | 1.79% |
| 05 Aug 2021 | 36.35 | 35.40 | 37.65 | 35.40 | 6525 | 0.69% |
| 04 Aug 2021 | 36.10 | 35.20 | 38.50 | 35.20 | 3403 | -2.43% |
| 03 Aug 2021 | 37.00 | 37.50 | 38.60 | 36.20 | 7340 | -2.37% |
| 02 Aug 2021 | 37.90 | 38.45 | 38.85 | 36.00 | 7367 | 0.53% |
| 30 Jul 2021 | 37.70 | 36.25 | 38.30 | 36.00 | 6937 | 3.29% |
| 29 Jul 2021 | 36.50 | 37.10 | 38.40 | 36.00 | 3175 | -3.57% |
| 28 Jul 2021 | 37.85 | 39.00 | 39.00 | 36.15 | 1704 | -0.53% |
| 27 Jul 2021 | 38.05 | 38.70 | 39.00 | 36.90 | 3932 | 0.93% |
| 26 Jul 2021 | 37.70 | 39.00 | 40.00 | 36.80 | 7372 | -2.58% |
| 23 Jul 2021 | 38.70 | 39.05 | 39.05 | 36.15 | 6850 | 1.71% |
| 22 Jul 2021 | 38.05 | 37.25 | 38.30 | 36.20 | 7657 | 4.25% |
| 20 Jul 2021 | 36.50 | 38.40 | 39.30 | 35.70 | 3141 | -2.80% |
| 19 Jul 2021 | 37.55 | 38.00 | 39.95 | 36.25 | 1287 | -1.57% |
| 16 Jul 2021 | 38.15 | 38.00 | 40.00 | 36.40 | 10528 | -0.39% |
| 15 Jul 2021 | 38.30 | 38.00 | 40.50 | 38.00 | 5621 | -2.17% |
| 14 Jul 2021 | 39.15 | 39.65 | 41.00 | 38.10 | 4762 | -2.37% |
| 13 Jul 2021 | 40.10 | 39.50 | 41.85 | 37.95 | 8941 | 0.50% |
| 12 Jul 2021 | 39.90 | 41.20 | 43.25 | 39.15 | 8234 | -3.16% |
| 09 Jul 2021 | 41.20 | 40.30 | 41.40 | 37.55 | 16102 | 4.30% |
| 08 Jul 2021 | 39.50 | 40.00 | 41.15 | 37.25 | 10550 | 0.77% |
| 07 Jul 2021 | 39.20 | 36.50 | 39.20 | 35.50 | 4411 | 4.95% |
| 06 Jul 2021 | 37.35 | 38.55 | 38.55 | 37.35 | 4797 | -4.96% |
| 05 Jul 2021 | 39.30 | 40.00 | 40.00 | 39.30 | 4145 | -4.96% |
| 02 Jul 2021 | 41.35 | 41.35 | 41.35 | 41.35 | 2790 | -4.94% |
| 01 Jul 2021 | 43.50 | 44.95 | 44.95 | 43.50 | 3549 | -4.92% |
| 30 Jun 2021 | 45.75 | 46.00 | 46.00 | 41.70 | 11989 | 4.33% |
| 29 Jun 2021 | 43.85 | 42.65 | 43.85 | 39.75 | 25787 | 4.90% |
| 28 Jun 2021 | 41.80 | 41.00 | 42.10 | 39.45 | 8300 | 4.24% |
| 25 Jun 2021 | 40.10 | 38.20 | 40.10 | 36.50 | 5952 | 4.97% |
| 24 Jun 2021 | 38.20 | 37.00 | 38.20 | 37.00 | 3947 | 4.95% |
| 23 Jun 2021 | 36.40 | 34.30 | 37.00 | 34.30 | 7979 | 0.83% |
| 22 Jun 2021 | 36.10 | 37.20 | 37.20 | 36.10 | 2936 | -4.87% |
| 21 Jun 2021 | 37.95 | 37.95 | 37.95 | 37.95 | 2812 | -4.89% |
| 18 Jun 2021 | 39.90 | 39.90 | 39.90 | 39.90 | 1632 | -4.89% |
| 17 Jun 2021 | 41.95 | 43.50 | 44.00 | 41.95 | 1593 | -4.98% |
| 16 Jun 2021 | 44.15 | 48.65 | 48.75 | 44.15 | 21171 | -4.95% |
| 15 Jun 2021 | 46.45 | 46.45 | 46.45 | 46.00 | 15831 | 4.97% |
| 14 Jun 2021 | 44.25 | 44.25 | 44.25 | 43.00 | 4703 | 4.98% |
| 11 Jun 2021 | 42.15 | 40.40 | 42.15 | 40.40 | 8352 | 4.98% |
| 10 Jun 2021 | 40.15 | 40.00 | 40.15 | 39.10 | 15712 | 4.97% |
| 09 Jun 2021 | 38.25 | 38.40 | 38.40 | 36.40 | 16910 | 9.44% |
| 08 Jun 2021 | 34.95 | 33.00 | 34.95 | 32.25 | 9926 | 9.91% |
| 07 Jun 2021 | 31.80 | 29.75 | 32.25 | 29.25 | 10466 | 8.35% |
| 04 Jun 2021 | 29.35 | 29.00 | 30.00 | 28.00 | 10641 | 2.62% |
| 03 Jun 2021 | 28.60 | 28.40 | 28.60 | 28.00 | 2818 | 1.42% |
| 02 Jun 2021 | 28.20 | 28.80 | 28.80 | 27.00 | 1428 | -0.35% |
| 01 Jun 2021 | 28.30 | 28.25 | 28.90 | 28.00 | 1238 | 0.00% |
| 31 May 2021 | 28.30 | 28.95 | 29.20 | 27.15 | 6250 | -0.70% |
| 28 May 2021 | 28.50 | 29.15 | 29.15 | 28.35 | 6517 | -1.38% |
| 27 May 2021 | 28.90 | 29.00 | 29.00 | 28.30 | 2434 | 0.35% |
| 26 May 2021 | 28.80 | 29.40 | 29.40 | 28.30 | 3689 | 0.00% |
| 25 May 2021 | 28.80 | 29.30 | 29.40 | 28.20 | 3700 | -0.69% |
| 24 May 2021 | 29.00 | 29.50 | 29.50 | 28.10 | 4400 | 0.00% |
| 21 May 2021 | 29.00 | 29.45 | 29.50 | 28.10 | 4914 | 0.52% |
| 20 May 2021 | 28.85 | 29.75 | 29.75 | 27.45 | 5277 | 0.70% |
| 19 May 2021 | 28.65 | 29.85 | 29.95 | 28.05 | 3046 | -1.04% |
| 18 May 2021 | 28.95 | 29.40 | 29.90 | 28.75 | 2936 | 0.00% |
| 17 May 2021 | 28.95 | 29.50 | 30.20 | 27.75 | 5948 | -0.17% |
| 14 May 2021 | 29.00 | 29.20 | 31.25 | 28.35 | 7851 | -2.68% |
| 12 May 2021 | 29.80 | 29.10 | 29.95 | 28.50 | 3443 | 2.58% |
| 11 May 2021 | 29.05 | 30.55 | 30.55 | 28.75 | 3215 | -3.01% |
| 10 May 2021 | 29.95 | 29.70 | 30.40 | 28.55 | 6261 | 2.57% |
| 07 May 2021 | 29.20 | 28.75 | 29.70 | 28.40 | 3677 | 1.57% |
| 06 May 2021 | 28.75 | 30.25 | 30.50 | 28.50 | 5048 | -3.04% |
| 05 May 2021 | 29.65 | 30.25 | 31.00 | 28.60 | 6793 | 0.00% |
| 04 May 2021 | 29.65 | 30.25 | 30.75 | 28.20 | 9338 | 0.00% |
| 03 May 2021 | 29.65 | 29.45 | 30.85 | 27.95 | 5319 | 0.85% |
| 30 Apr 2021 | 29.40 | 30.50 | 30.75 | 28.00 | 11951 | 0.34% |
| 29 Apr 2021 | 29.30 | 29.45 | 29.50 | 28.00 | 3178 | 3.53% |
| 28 Apr 2021 | 28.30 | 29.15 | 29.45 | 28.00 | 3364 | -0.88% |
| 27 Apr 2021 | 28.55 | 29.10 | 29.60 | 26.80 | 13550 | 1.24% |
| 26 Apr 2021 | 28.20 | 28.20 | 29.15 | 28.00 | 1489 | 1.44% |
| 23 Apr 2021 | 27.80 | 27.45 | 29.40 | 27.05 | 1362 | -0.71% |
| 22 Apr 2021 | 28.00 | 29.55 | 29.55 | 26.75 | 2899 | -0.53% |
| 20 Apr 2021 | 28.15 | 29.15 | 30.00 | 27.75 | 3814 | -3.43% |
| 19 Apr 2021 | 29.15 | 30.00 | 30.00 | 28.15 | 3137 | -1.52% |
| 16 Apr 2021 | 29.60 | 30.10 | 30.10 | 27.85 | 2454 | 1.20% |
| 15 Apr 2021 | 29.25 | 30.10 | 30.50 | 28.05 | 4229 | -0.85% |
| 13 Apr 2021 | 29.50 | 31.10 | 31.10 | 29.40 | 3263 | -3.91% |
| 12 Apr 2021 | 30.70 | 29.45 | 31.70 | 29.45 | 3949 | -0.97% |
| 09 Apr 2021 | 31.00 | 32.00 | 32.15 | 30.15 | 2037 | 0.81% |
| 08 Apr 2021 | 30.75 | 32.50 | 32.50 | 30.45 | 6504 | -3.45% |
| 07 Apr 2021 | 31.85 | 30.70 | 31.90 | 30.70 | 3352 | 1.76% |
| 06 Apr 2021 | 31.30 | 31.30 | 31.30 | 31.30 | 205 | -1.88% |
| 05 Apr 2021 | 31.90 | 33.20 | 33.20 | 31.90 | 1659 | -2.00% |
| 01 Apr 2021 | 32.55 | 32.60 | 32.60 | 31.50 | 2190 | 1.72% |
| 31 Mar 2021 | 32.00 | 30.80 | 32.00 | 30.80 | 248194 | 1.91% |
| 30 Mar 2021 | 31.40 | 31.40 | 31.40 | 31.40 | 557 | -1.88% |
| 26 Mar 2021 | 32.00 | 33.30 | 33.30 | 32.00 | 3984 | -1.99% |
| 25 Mar 2021 | 32.65 | 32.60 | 32.65 | 31.45 | 5535 | 1.87% |
| 24 Mar 2021 | 32.05 | 31.45 | 32.05 | 30.85 | 852361 | 1.91% |
| 23 Mar 2021 | 31.45 | 31.30 | 31.50 | 30.70 | 3423 | 0.48% |
| 22 Mar 2021 | 31.30 | 31.00 | 31.60 | 30.75 | 822326 | 0.97% |
| 19 Mar 2021 | 31.00 | 31.45 | 31.65 | 30.45 | 650096 | -0.16% |
| 18 Mar 2021 | 31.05 | 31.05 | 31.05 | 29.85 | 108314 | 1.97% |
| 17 Mar 2021 | 30.45 | 30.00 | 30.45 | 29.90 | 1846 | 1.84% |
| 16 Mar 2021 | 29.90 | 29.35 | 29.90 | 29.35 | 355852 | 1.87% |
| 15 Mar 2021 | 29.35 | 29.35 | 29.35 | 29.35 | 53810 | 1.91% |
| 12 Mar 2021 | 28.80 | 28.25 | 28.80 | 27.70 | 370047 | 1.95% |
| 10 Mar 2021 | 28.25 | 27.70 | 28.25 | 27.70 | 204582 | 1.99% |
| 09 Mar 2021 | 27.70 | 27.20 | 27.70 | 27.20 | 101143 | 1.84% |
| 08 Mar 2021 | 27.20 | 26.70 | 27.20 | 26.70 | 104394 | 1.87% |
| 05 Mar 2021 | 26.70 | 26.20 | 26.70 | 25.70 | 44918 | 1.91% |
| 04 Mar 2021 | 26.20 | 26.00 | 26.20 | 25.70 | 17306 | 1.95% |
| 03 Mar 2021 | 25.70 | 25.70 | 25.70 | 25.00 | 6186 | 1.98% |
| 02 Mar 2021 | 25.20 | 24.75 | 25.20 | 24.45 | 20652 | 1.82% |
| 01 Mar 2021 | 24.75 | 24.30 | 24.75 | 23.85 | 21295 | 1.85% |
| 26 Feb 2021 | 24.30 | 24.00 | 24.30 | 23.40 | 20764 | 1.89% |
| 25 Feb 2021 | 23.85 | 24.30 | 24.30 | 23.85 | 821 | -1.85% |
| 24 Feb 2021 | 24.30 | 23.50 | 24.30 | 23.50 | 410 | 1.89% |
| 23 Feb 2021 | 23.85 | 23.40 | 23.85 | 23.35 | 222 | 1.92% |
| 22 Feb 2021 | 23.40 | 24.00 | 24.20 | 23.40 | 1388 | -1.68% |
| 19 Feb 2021 | 23.80 | 23.55 | 24.00 | 23.55 | 328 | -0.83% |
| 18 Feb 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 660 | 0.00% |
| 17 Feb 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 485 | -1.44% |
| 16 Feb 2021 | 24.35 | 23.70 | 24.55 | 23.70 | 314 | 1.04% |
| 15 Feb 2021 | 24.10 | 24.20 | 24.20 | 23.70 | 855 | -0.21% |
| 12 Feb 2021 | 24.15 | 25.00 | 25.00 | 24.15 | 4085 | -1.63% |
| 11 Feb 2021 | 24.55 | 24.55 | 25.00 | 24.55 | 163 | 0.00% |
| 10 Feb 2021 | 24.55 | 24.55 | 24.60 | 24.55 | 2501 | 0.20% |
| 09 Feb 2021 | 24.50 | 24.30 | 24.50 | 24.30 | 180 | 1.03% |
| 08 Feb 2021 | 24.25 | 23.80 | 24.25 | 23.80 | 657 | 1.89% |
| 05 Feb 2021 | 23.80 | 23.90 | 24.30 | 23.40 | 3017 | -0.21% |
| 04 Feb 2021 | 23.85 | 23.85 | 23.85 | 23.85 | 345 | 0.63% |
| 03 Feb 2021 | 23.70 | 23.60 | 23.70 | 22.95 | 1090 | 1.28% |
| 02 Feb 2021 | 23.40 | 23.60 | 24.30 | 23.40 | 1442 | -1.89% |
| 01 Feb 2021 | 23.85 | 23.85 | 23.85 | 23.85 | 2079 | -1.85% |
| 29 Jan 2021 | 24.30 | 24.30 | 24.30 | 24.30 | 59 | -1.82% |
| 28 Jan 2021 | 24.75 | 24.75 | 24.75 | 24.75 | 188 | -1.98% |
| 27 Jan 2021 | 25.25 | 25.25 | 25.25 | 25.25 | 209 | -1.94% |
| 25 Jan 2021 | 25.75 | 25.75 | 26.25 | 25.75 | 2308 | -1.90% |
| 22 Jan 2021 | 26.25 | 26.25 | 26.25 | 26.25 | 260 | -1.87% |
| 21 Jan 2021 | 26.75 | 26.75 | 27.30 | 26.75 | 3072 | -1.83% |
| 20 Jan 2021 | 27.25 | 27.70 | 27.70 | 27.25 | 3672 | -1.98% |
| 19 Jan 2021 | 27.80 | 27.80 | 27.80 | 27.80 | 172 | -1.94% |
| 18 Jan 2021 | 28.35 | 28.35 | 28.35 | 28.35 | 467 | -1.90% |
| 15 Jan 2021 | 28.90 | 28.90 | 28.90 | 28.90 | 868 | -1.87% |
| 14 Jan 2021 | 29.45 | 30.00 | 30.00 | 29.45 | 1490 | -2.00% |
| 13 Jan 2021 | 30.05 | 30.50 | 30.50 | 30.05 | 3384 | -1.96% |
| 12 Jan 2021 | 30.65 | 30.70 | 31.00 | 30.65 | 438 | -1.92% |
| 11 Jan 2021 | 31.25 | 32.45 | 32.45 | 31.25 | 800 | -1.88% |
| 08 Jan 2021 | 31.85 | 33.15 | 33.15 | 31.85 | 2511 | -2.00% |
| 07 Jan 2021 | 32.50 | 33.30 | 33.60 | 32.50 | 1784 | -1.96% |
| 06 Jan 2021 | 33.15 | 34.20 | 34.30 | 33.00 | 15518 | -1.49% |
| 05 Jan 2021 | 33.65 | 34.60 | 34.60 | 33.30 | 3730 | -0.88% |
| 04 Jan 2021 | 33.95 | 35.00 | 35.00 | 33.70 | 5507 | -1.16% |
| 01 Jan 2021 | 34.35 | 33.75 | 34.35 | 33.10 | 2859 | 1.90% |
| 31 Dec 2020 | 33.71 | 35.02 | 35.02 | 33.66 | 639379 | -1.83% |
| 30 Dec 2020 | 34.34 | 33.13 | 34.47 | 33.13 | 21849 | 1.60% |
| 29 Dec 2020 | 33.80 | 34.74 | 34.74 | 33.38 | 8827 | -0.76% |
| 28 Dec 2020 | 34.06 | 34.06 | 34.06 | 34.06 | 581534 | 1.98% |
| 24 Dec 2020 | 33.40 | 33.40 | 33.40 | 33.40 | 708896 | 1.98% |
| 23 Dec 2020 | 32.75 | 32.75 | 32.75 | 32.75 | 412155 | 1.99% |
| 22 Dec 2020 | 32.11 | 31.30 | 32.11 | 30.88 | 498296 | 1.97% |
| 21 Dec 2020 | 31.49 | 31.49 | 31.49 | 30.90 | 420940 | 1.98% |
| 18 Dec 2020 | 30.88 | 30.28 | 30.88 | 29.68 | 311493 | 1.98% |
| 17 Dec 2020 | 30.28 | 30.28 | 30.28 | 30.25 | 303429 | 1.99% |
| 16 Dec 2020 | 29.69 | 29.69 | 29.69 | 29.11 | 232371 | 1.99% |
| 15 Dec 2020 | 29.11 | 28.03 | 29.17 | 28.03 | 361593 | 1.78% |
| 14 Dec 2020 | 28.60 | 28.50 | 28.60 | 27.48 | 237932 | 2.00% |
| 11 Dec 2020 | 28.04 | 28.04 | 28.04 | 28.04 | 27755 | 4.98% |
| 10 Dec 2020 | 26.71 | 26.71 | 26.71 | 26.70 | 72441 | 4.99% |
| 09 Dec 2020 | 25.44 | 25.44 | 25.44 | 25.44 | 2971 | 4.99% |
| 08 Dec 2020 | 24.23 | 24.23 | 24.23 | 24.23 | 1340 | 4.98% |
| 07 Dec 2020 | 23.08 | 23.08 | 23.08 | 23.08 | 16 | 4.96% |
| 04 Dec 2020 | 21.99 | 21.99 | 21.99 | 21.99 | 1118 | 4.96% |
| 03 Dec 2020 | 20.95 | 20.95 | 20.95 | 20.95 | 132 | 4.96% |
| 02 Dec 2020 | 19.96 | 19.96 | 19.96 | 19.96 | 548 | 5.00% |
| 01 Dec 2020 | 19.01 | 19.01 | 19.01 | 19.01 | 1509 | 4.97% |
| 27 Nov 2020 | 18.11 | 18.11 | 18.11 | 18.11 | 2 | 4.99% |
| 26 Nov 2020 | 17.25 | 17.25 | 17.25 | 17.25 | 223 | 4.99% |
| 25 Nov 2020 | 16.43 | 16.43 | 16.43 | 16.43 | 101 | 4.98% |
| 24 Nov 2020 | 15.65 | 15.65 | 15.65 | 15.65 | 1 | 4.96% |
| 23 Nov 2020 | 14.91 | 14.90 | 14.91 | 14.90 | 4 | 5.00% |
| 20 Nov 2020 | 14.20 | 15.40 | 15.40 | 14.20 | 3 | -3.20% |
| 18 Nov 2020 | 14.67 | 14.67 | 14.67 | 14.67 | 20 | 4.94% |
| 17 Nov 2020 | 13.98 | 13.98 | 13.98 | 13.98 | 35 | 4.95% |
| 12 Nov 2020 | 13.32 | 12.69 | 13.32 | 12.07 | 280 | 4.96% |
| 11 Nov 2020 | 12.69 | 12.94 | 12.94 | 12.69 | 48 | 0.00% |
| 09 Nov 2020 | 12.69 | 12.69 | 12.69 | 12.69 | 1 | 0.00% |
| 05 Nov 2020 | 12.69 | 13.62 | 13.62 | 12.69 | 12 | -4.94% |
| 04 Nov 2020 | 13.35 | 13.35 | 13.35 | 13.35 | 100 | -4.98% |
| 30 Oct 2020 | 14.05 | 14.05 | 14.05 | 14.05 | 1 | 0.00% |
| 28 Oct 2020 | 14.05 | 14.05 | 14.05 | 14.05 | 7 | -4.94% |
| 27 Oct 2020 | 14.78 | 14.78 | 14.78 | 14.78 | 48 | -4.95% |
| 13 Oct 2020 | 15.55 | 15.55 | 15.55 | 15.55 | 202 | 2.10% |
| 12 Oct 2020 | 15.23 | 15.23 | 15.23 | 15.23 | 1 | 2.97% |
| 09 Oct 2020 | 14.79 | 14.79 | 14.79 | 14.79 | 10 | 0.00% |
| 07 Oct 2020 | 14.79 | 14.21 | 14.79 | 14.21 | 2 | 2.00% |
| 28 Sep 2020 | 14.50 | 14.50 | 14.50 | 14.50 | 108 | 1.05% |
| 17 Sep 2020 | 14.35 | 14.35 | 14.35 | 14.35 | 26 | 0.35% |
| 16 Sep 2020 | 14.30 | 14.80 | 14.80 | 14.30 | 97 | -1.72% |
| 15 Sep 2020 | 14.55 | 14.80 | 14.80 | 14.55 | 112 | -1.69% |
| 14 Sep 2020 | 14.80 | 15.10 | 15.10 | 14.80 | 15 | -1.99% |
| 11 Sep 2020 | 15.10 | 15.00 | 15.10 | 15.00 | 5 | 0.67% |
| 10 Sep 2020 | 15.00 | 15.30 | 15.30 | 15.00 | 12 | -1.96% |
| 09 Sep 2020 | 15.30 | 15.00 | 15.30 | 15.00 | 27 | 2.00% |
| 07 Sep 2020 | 15.00 | 15.00 | 15.00 | 15.00 | 3 | 0.33% |
| 03 Sep 2020 | 14.95 | 14.95 | 14.95 | 14.95 | 13 | -1.97% |
| 02 Sep 2020 | 15.25 | 15.25 | 15.25 | 15.25 | 103 | -1.93% |
| 01 Sep 2020 | 15.55 | 15.55 | 15.55 | 15.55 | 10 | 0.32% |
| 31 Aug 2020 | 15.50 | 15.60 | 15.60 | 15.50 | 13 | -0.64% |
| 28 Aug 2020 | 15.60 | 15.90 | 15.90 | 15.60 | 129 | -1.89% |
| 27 Aug 2020 | 15.90 | 16.20 | 16.20 | 15.90 | 88 | -1.85% |
| 24 Aug 2020 | 16.20 | 16.10 | 16.20 | 16.10 | 214 | 0.62% |
| 21 Aug 2020 | 16.10 | 16.10 | 16.10 | 16.10 | 116 | 1.90% |
| 20 Aug 2020 | 15.80 | 16.10 | 16.10 | 15.80 | 71 | -1.86% |
| 19 Aug 2020 | 16.10 | 16.10 | 16.10 | 16.10 | 24 | 0.00% |
| 18 Aug 2020 | 16.10 | 15.90 | 16.10 | 15.90 | 118 | 1.90% |
| 17 Aug 2020 | 15.80 | 15.50 | 15.80 | 15.50 | 35 | 1.94% |
| 14 Aug 2020 | 15.50 | 15.50 | 15.50 | 15.50 | 21 | -1.59% |
| 13 Aug 2020 | 15.75 | 15.75 | 15.75 | 15.75 | 1 | 0.32% |
| 12 Aug 2020 | 15.70 | 15.70 | 15.70 | 15.70 | 2 | 0.00% |
| 11 Aug 2020 | 15.70 | 16.00 | 16.00 | 15.70 | 168 | -1.88% |
| 10 Aug 2020 | 16.00 | 16.10 | 16.10 | 16.00 | 1118 | -1.84% |
| 07 Aug 2020 | 16.30 | 16.30 | 16.30 | 16.30 | 119 | -1.81% |
| 06 Aug 2020 | 16.60 | 16.60 | 16.60 | 16.60 | 82 | -1.78% |
| 05 Aug 2020 | 16.90 | 16.90 | 16.90 | 16.90 | 1403 | -1.74% |
| 04 Aug 2020 | 17.20 | 17.55 | 17.55 | 17.20 | 213 | -1.99% |
| 03 Aug 2020 | 17.55 | 17.88 | 17.88 | 17.55 | 419 | -1.85% |
| 31 Jul 2020 | 17.88 | 18.24 | 18.24 | 17.88 | 656 | -1.97% |
| 30 Jul 2020 | 18.24 | 18.24 | 18.24 | 18.24 | 510 | -1.99% |
| 29 Jul 2020 | 18.61 | 18.61 | 18.61 | 18.61 | 742 | -1.95% |
| 28 Jul 2020 | 18.98 | 18.98 | 18.98 | 18.98 | 10 | -1.96% |
| 27 Jul 2020 | 19.36 | 19.75 | 19.75 | 19.36 | 245 | -1.97% |
| 24 Jul 2020 | 19.75 | 19.75 | 19.75 | 19.75 | 1951 | -1.99% |
| 23 Jul 2020 | 20.15 | 20.15 | 20.15 | 20.15 | 7 | -1.99% |
| 22 Jul 2020 | 20.56 | 20.80 | 20.80 | 20.56 | 630 | -1.96% |
| 21 Jul 2020 | 20.97 | 21.40 | 21.40 | 20.80 | 354 | -0.24% |
| 20 Jul 2020 | 21.02 | 21.00 | 21.02 | 21.00 | 12372 | 1.99% |
| 17 Jul 2020 | 20.61 | 20.61 | 20.61 | 20.61 | 10404 | 1.98% |
| 16 Jul 2020 | 20.21 | 20.20 | 20.21 | 20.20 | 10507 | 4.99% |
| 15 Jul 2020 | 19.25 | 19.25 | 19.25 | 19.25 | 10997 | 4.96% |
| 14 Jul 2020 | 18.34 | 18.34 | 18.34 | 18.34 | 20114 | 4.98% |
| 13 Jul 2020 | 17.47 | 17.47 | 17.47 | 17.47 | 365 | 4.99% |
| 10 Jul 2020 | 16.64 | 16.64 | 16.64 | 16.64 | 519 | 4.98% |
| 09 Jul 2020 | 15.85 | 15.85 | 15.85 | 15.85 | 508 | 4.97% |
| 08 Jul 2020 | 15.10 | 15.10 | 15.10 | 15.10 | 20 | 4.93% |
| 07 Jul 2020 | 14.39 | 14.39 | 14.39 | 14.39 | 13 | 4.96% |
| 06 Jul 2020 | 13.71 | 13.71 | 13.71 | 13.71 | 46 | 4.98% |
| 03 Jul 2020 | 13.06 | 13.06 | 13.06 | 13.06 | 1 | 4.98% |
| 01 Jul 2020 | 12.44 | 12.44 | 12.44 | 12.44 | 20751 | 4.98% |
| 30 Jun 2020 | 11.85 | 11.85 | 11.86 | 11.85 | 148 | 2.16% |
| 29 Jun 2020 | 11.60 | 11.60 | 11.60 | 11.60 | 71 | 0.17% |
| 26 Jun 2020 | 11.58 | 11.58 | 11.58 | 11.58 | 20 | 4.99% |
| 24 Jun 2020 | 11.03 | 11.03 | 11.03 | 11.03 | 104 | 4.95% |
| 22 Jun 2020 | 10.51 | 10.51 | 10.51 | 10.51 | 45 | 5.00% |
| 19 Jun 2020 | 10.01 | 10.01 | 10.01 | 10.01 | 12 | 0.00% |
| 17 Jun 2020 | 10.01 | 10.10 | 10.10 | 10.01 | 133 | -0.89% |
| 16 Jun 2020 | 10.10 | 10.10 | 10.10 | 10.10 | 7 | 0.00% |
| 12 Jun 2020 | 10.10 | 10.10 | 10.10 | 10.10 | 1 | 0.00% |
| 10 Jun 2020 | 10.10 | 10.00 | 10.10 | 10.00 | 6 | 3.59% |
| 08 Jun 2020 | 9.75 | 9.75 | 9.75 | 9.75 | 3 | 0.00% |
| 04 Jun 2020 | 9.75 | 9.75 | 9.75 | 9.75 | 91 | 0.00% |
| 29 May 2020 | 9.75 | 9.75 | 9.75 | 9.75 | 10 | -0.51% |
| 27 May 2020 | 9.80 | 9.80 | 9.80 | 9.80 | 8 | 0.00% |
| 26 May 2020 | 9.80 | 9.80 | 9.80 | 9.80 | 11 | 0.00% |
| 22 May 2020 | 9.80 | 9.80 | 9.80 | 9.80 | 10 | 0.00% |
| 21 May 2020 | 9.80 | 10.00 | 10.00 | 9.80 | 32 | -2.00% |
| 20 May 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 0.00% |
| 19 May 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 54 | 0.00% |
| 18 May 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 11 | 0.00% |
| 15 May 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 38 | 0.00% |
| 14 May 2020 | 10.00 | 9.50 | 10.00 | 9.50 | 514 | 1.83% |
| 13 May 2020 | 9.82 | 9.82 | 9.82 | 9.82 | 3 | 0.00% |
| 12 May 2020 | 9.82 | 9.82 | 9.82 | 9.82 | 20 | 0.00% |
| 11 May 2020 | 9.82 | 9.50 | 9.82 | 9.50 | 21 | -1.11% |
| 08 May 2020 | 9.93 | 9.93 | 9.93 | 9.93 | 82 | 0.00% |
| 06 May 2020 | 9.93 | 10.45 | 10.45 | 9.93 | 4 | -4.98% |
| 05 May 2020 | 10.45 | 10.50 | 11.00 | 10.45 | 25 | -5.00% |
| 04 May 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 87 | 0.00% |
| 29 Apr 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 251 | 0.00% |
| 28 Apr 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 16 | 0.00% |
| 27 Apr 2020 | 11.00 | 11.50 | 11.50 | 10.45 | 711 | 0.00% |
| 24 Apr 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 62 | 0.00% |
| 23 Apr 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 2 | 0.00% |
| 22 Apr 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 133 | 0.00% |
| 21 Apr 2020 | 11.00 | 10.55 | 11.00 | 10.52 | 138 | 4.56% |
| 20 Apr 2020 | 10.52 | 10.52 | 10.52 | 10.52 | 1 | 0.10% |
| 17 Apr 2020 | 10.51 | 11.00 | 11.00 | 10.51 | 81 | 0.10% |
| 16 Apr 2020 | 10.50 | 10.37 | 10.50 | 10.37 | 12 | 1.25% |
| 15 Apr 2020 | 10.37 | 10.37 | 10.37 | 10.37 | 61 | 0.00% |
| 13 Apr 2020 | 10.37 | 10.37 | 10.40 | 10.37 | 135 | -4.95% |
| 09 Apr 2020 | 10.91 | 10.91 | 10.91 | 10.60 | 895 | 0.00% |
| 08 Apr 2020 | 10.91 | 10.91 | 10.91 | 10.37 | 366 | 0.00% |
| 07 Apr 2020 | 10.91 | 10.95 | 10.95 | 10.50 | 176 | -0.37% |
| 03 Apr 2020 | 10.95 | 10.95 | 10.95 | 10.95 | 4 | 0.00% |
| 01 Apr 2020 | 10.95 | 10.95 | 10.95 | 10.95 | 56 | 0.00% |
| 30 Mar 2020 | 10.95 | 10.95 | 10.95 | 10.95 | 118 | 0.00% |
| 27 Mar 2020 | 10.95 | 10.95 | 11.50 | 10.95 | 36 | -4.78% |
| 26 Mar 2020 | 11.50 | 12.00 | 12.00 | 11.50 | 28 | -4.17% |
| 25 Mar 2020 | 12.00 | 12.00 | 12.00 | 12.00 | 334 | -4.76% |
| 23 Mar 2020 | 12.60 | 12.60 | 12.60 | 12.60 | 2 | 0.00% |
| 20 Mar 2020 | 12.60 | 12.60 | 12.60 | 12.60 | 11 | 0.00% |
| 19 Mar 2020 | 12.60 | 12.60 | 12.60 | 12.60 | 44 | 0.00% |
| 18 Mar 2020 | 12.60 | 12.60 | 12.60 | 12.60 | 100 | -4.91% |
| 17 Mar 2020 | 13.25 | 13.90 | 13.90 | 13.25 | 449 | -4.68% |
| 16 Mar 2020 | 13.90 | 14.60 | 14.60 | 13.90 | 279 | -4.79% |
| 13 Mar 2020 | 14.60 | 14.60 | 14.60 | 14.60 | 136 | -4.89% |
| 12 Mar 2020 | 15.35 | 15.35 | 15.35 | 15.35 | 9 | 0.00% |
| 11 Mar 2020 | 15.35 | 16.95 | 16.95 | 15.35 | 129 | -4.95% |
| 09 Mar 2020 | 16.15 | 16.15 | 16.15 | 16.15 | 10 | 0.00% |
| 06 Mar 2020 | 16.15 | 17.00 | 17.00 | 16.15 | 7 | -5.00% |
| 05 Mar 2020 | 17.00 | 17.45 | 17.45 | 17.00 | 20 | -2.30% |
| 04 Mar 2020 | 17.40 | 17.40 | 17.40 | 17.40 | 1 | 0.00% |
| 03 Mar 2020 | 17.40 | 17.45 | 17.45 | 17.40 | 13 | -0.29% |
| 02 Mar 2020 | 17.45 | 17.40 | 17.45 | 17.40 | 37 | 0.29% |
| 28 Feb 2020 | 17.40 | 17.40 | 17.40 | 17.40 | 2 | -0.29% |
| 27 Feb 2020 | 17.45 | 17.45 | 17.45 | 17.45 | 7 | -0.29% |
| 26 Feb 2020 | 17.50 | 17.50 | 17.50 | 17.50 | 9 | -0.85% |
| 25 Feb 2020 | 17.65 | 17.85 | 17.85 | 17.00 | 2450 | -1.12% |
| 24 Feb 2020 | 17.85 | 17.10 | 17.85 | 17.10 | 122 | -0.83% |
| 20 Feb 2020 | 18.00 | 18.35 | 18.35 | 16.70 | 247 | 2.86% |
| 19 Feb 2020 | 17.50 | 17.50 | 17.50 | 17.50 | 14 | 0.00% |
| 18 Feb 2020 | 17.50 | 17.55 | 17.55 | 17.50 | 17 | -0.28% |
| 17 Feb 2020 | 17.55 | 17.75 | 17.80 | 17.00 | 738 | -1.40% |
| 14 Feb 2020 | 17.80 | 17.85 | 17.85 | 17.00 | 767 | 4.71% |
| 13 Feb 2020 | 17.00 | 17.55 | 17.55 | 17.00 | 293 | -3.68% |
| 12 Feb 2020 | 17.65 | 17.65 | 17.65 | 16.85 | 18 | 4.75% |
| 11 Feb 2020 | 16.85 | 16.80 | 18.40 | 16.80 | 15 | -4.53% |
| 10 Feb 2020 | 17.65 | 16.80 | 17.65 | 16.80 | 90 | 4.44% |
| 07 Feb 2020 | 16.90 | 17.80 | 17.80 | 16.80 | 72 | -3.98% |
| 06 Feb 2020 | 17.60 | 16.90 | 17.70 | 16.15 | 11 | 4.14% |
| 05 Feb 2020 | 16.90 | 16.90 | 16.90 | 16.90 | 77 | 4.97% |
| 04 Feb 2020 | 16.10 | 15.00 | 16.10 | 15.00 | 158 | 4.89% |
| 03 Feb 2020 | 15.35 | 15.35 | 15.35 | 15.35 | 20 | 0.00% |
| 01 Feb 2020 | 15.35 | 16.15 | 16.15 | 15.35 | 40 | -4.95% |
| 31 Jan 2020 | 16.15 | 16.15 | 16.20 | 16.15 | 188 | -5.00% |
| 30 Jan 2020 | 17.00 | 18.40 | 18.40 | 17.00 | 81 | -3.95% |
| 29 Jan 2020 | 17.70 | 18.60 | 19.50 | 17.70 | 68 | -4.84% |
| 28 Jan 2020 | 18.60 | 18.60 | 18.60 | 18.60 | 11 | 0.00% |
| 27 Jan 2020 | 18.60 | 18.70 | 18.70 | 18.60 | 38 | 4.20% |
| 23 Jan 2020 | 17.85 | 17.80 | 17.85 | 17.80 | 31 | 0.00% |
| 22 Jan 2020 | 17.85 | 17.90 | 17.90 | 17.85 | 31 | -0.28% |
| 20 Jan 2020 | 17.90 | 17.90 | 18.75 | 17.90 | 20 | 0.00% |
| 17 Jan 2020 | 17.90 | 17.90 | 17.90 | 17.90 | 5 | -0.56% |
| 16 Jan 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 1 | 0.00% |
| 14 Jan 2020 | 18.00 | 18.05 | 18.05 | 18.00 | 30 | -0.28% |
| 13 Jan 2020 | 18.05 | 18.05 | 18.05 | 18.05 | 15 | 0.00% |
| 10 Jan 2020 | 18.05 | 18.05 | 18.05 | 18.05 | 26 | 0.00% |
| 09 Jan 2020 | 18.05 | 18.05 | 18.95 | 18.05 | 396 | 0.00% |
| 07 Jan 2020 | 18.05 | 18.00 | 18.05 | 18.00 | 13 | 0.28% |
| 06 Jan 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 53 | -0.28% |
| 02 Jan 2020 | 18.05 | 18.05 | 18.05 | 18.05 | 10 | 0.00% |
| 01 Jan 2020 | 18.05 | 18.05 | 18.05 | 18.05 | 30 | 0.28% |
| 31 Dec 2019 | 18.00 | 18.00 | 18.00 | 18.00 | 26 | 0.00% |
| 30 Dec 2019 | 18.00 | 18.00 | 18.00 | 18.00 | 22 | -0.28% |
| 27 Dec 2019 | 18.05 | 18.05 | 18.05 | 18.05 | 28 | 0.28% |
