BCPL Railway Infrastructure Ltd
BSE :542057 Sector : Infrastructure Developers & OperatorsBuy, Sell or Hold ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 24 Apr 2024 | 100.53 | 100.98 | 101.80 | 99.25 | 25102 | 0.35% |
| 23 Apr 2024 | 100.18 | 101.01 | 102.98 | 98.10 | 36962 | -0.82% |
| 22 Apr 2024 | 101.01 | 99.11 | 103.00 | 99.11 | 19723 | 1.92% |
| 19 Apr 2024 | 99.11 | 100.50 | 100.78 | 98.01 | 22305 | -1.66% |
| 18 Apr 2024 | 100.78 | 104.00 | 104.00 | 100.00 | 27688 | -0.84% |
| 16 Apr 2024 | 101.63 | 99.90 | 102.50 | 98.50 | 24852 | 1.73% |
| 15 Apr 2024 | 99.90 | 99.00 | 107.40 | 98.56 | 51915 | -3.70% |
| 12 Apr 2024 | 103.74 | 103.50 | 104.75 | 102.00 | 29376 | -1.55% |
| 10 Apr 2024 | 105.37 | 108.00 | 108.45 | 104.00 | 40107 | -2.49% |
| 09 Apr 2024 | 108.06 | 112.40 | 112.40 | 104.00 | 33093 | -0.42% |
| 08 Apr 2024 | 108.52 | 110.00 | 113.50 | 107.00 | 87263 | -0.02% |
| 05 Apr 2024 | 108.54 | 104.98 | 108.54 | 103.70 | 57888 | 4.99% |
| 04 Apr 2024 | 103.38 | 100.59 | 104.00 | 100.59 | 37805 | 2.77% |
| 03 Apr 2024 | 100.59 | 100.05 | 101.00 | 97.25 | 47224 | 0.54% |
| 02 Apr 2024 | 100.05 | 101.99 | 101.99 | 97.02 | 46338 | 1.12% |
| 01 Apr 2024 | 98.94 | 97.40 | 98.99 | 96.55 | 38160 | 4.53% |
| 28 Mar 2024 | 94.65 | 95.30 | 99.45 | 93.60 | 68904 | -0.73% |
| 27 Mar 2024 | 95.35 | 99.10 | 99.10 | 94.90 | 81346 | -4.51% |
| 26 Mar 2024 | 99.85 | 103.80 | 103.80 | 99.65 | 66481 | -4.77% |
| 22 Mar 2024 | 104.85 | 102.90 | 107.00 | 98.75 | 105927 | 0.91% |
| 21 Mar 2024 | 103.90 | 114.70 | 114.70 | 103.80 | 99983 | -4.90% |
| 20 Mar 2024 | 109.25 | 108.70 | 109.25 | 104.15 | 65748 | 5.00% |
| 19 Mar 2024 | 104.05 | 102.00 | 104.05 | 101.80 | 29418 | 4.99% |
| 18 Mar 2024 | 99.10 | 89.70 | 99.10 | 89.70 | 97398 | 4.98% |
| 15 Mar 2024 | 94.40 | 94.40 | 94.40 | 94.40 | 6090 | -1.97% |
| 14 Mar 2024 | 96.30 | 96.30 | 96.30 | 96.30 | 16859 | -1.98% |
| 13 Mar 2024 | 98.25 | 98.25 | 98.25 | 98.25 | 7094 | -2.00% |
| 12 Mar 2024 | 100.25 | 100.25 | 100.25 | 100.25 | 6986 | -1.96% |
| 11 Mar 2024 | 102.25 | 102.25 | 102.25 | 102.25 | 5612 | -1.97% |
| 07 Mar 2024 | 104.30 | 104.30 | 104.30 | 104.30 | 18352 | -1.97% |
| 06 Mar 2024 | 106.40 | 106.40 | 106.40 | 106.40 | 11846 | -1.98% |
| 05 Mar 2024 | 108.55 | 108.55 | 108.55 | 108.55 | 10879 | -1.99% |
| 04 Mar 2024 | 110.75 | 110.75 | 110.75 | 110.75 | 27206 | -1.99% |
| 02 Mar 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 1790 | -1.99% |
| 01 Mar 2024 | 115.30 | 115.30 | 115.30 | 115.30 | 52469 | -2.00% |
| 29 Feb 2024 | 117.65 | 117.65 | 117.65 | 117.65 | 5662 | -2.00% |
| 28 Feb 2024 | 120.05 | 120.05 | 120.05 | 120.05 | 28490 | -1.96% |
| 27 Feb 2024 | 122.45 | 117.65 | 122.45 | 117.65 | 135056 | 2.00% |
| 26 Feb 2024 | 120.05 | 120.05 | 120.05 | 120.05 | 18029 | -1.96% |
| 23 Feb 2024 | 122.45 | 122.45 | 122.45 | 122.45 | 33530 | -1.96% |
| 22 Feb 2024 | 124.90 | 124.90 | 124.90 | 124.90 | 8524 | -1.96% |
| 21 Feb 2024 | 127.40 | 127.40 | 127.40 | 127.40 | 18803 | -1.96% |
| 20 Feb 2024 | 129.95 | 129.95 | 129.95 | 129.95 | 12571 | -2.00% |
| 19 Feb 2024 | 132.60 | 132.60 | 132.60 | 132.60 | 10133 | -2.00% |
| 16 Feb 2024 | 135.30 | 135.30 | 135.30 | 135.30 | 7960 | -1.99% |
| 15 Feb 2024 | 138.05 | 138.05 | 138.05 | 138.05 | 10823 | -1.99% |
| 14 Feb 2024 | 140.85 | 140.85 | 140.85 | 140.85 | 7795 | -1.98% |
| 13 Feb 2024 | 143.70 | 143.70 | 143.70 | 143.70 | 2831 | -1.98% |
| 12 Feb 2024 | 146.60 | 146.60 | 146.60 | 146.60 | 4642 | -1.97% |
| 09 Feb 2024 | 149.55 | 149.55 | 149.55 | 149.55 | 7333 | -2.00% |
| 08 Feb 2024 | 152.60 | 152.60 | 152.60 | 152.60 | 11282 | -1.99% |
| 07 Feb 2024 | 155.70 | 155.70 | 155.70 | 155.70 | 56693 | -1.98% |
| 06 Feb 2024 | 158.85 | 158.85 | 158.85 | 154.35 | 98669 | 4.99% |
| 05 Feb 2024 | 151.30 | 151.30 | 151.30 | 138.10 | 366047 | 5.00% |
| 02 Feb 2024 | 144.10 | 144.10 | 144.10 | 144.10 | 24128 | 4.99% |
| 01 Feb 2024 | 137.25 | 137.25 | 137.25 | 137.25 | 35406 | 4.97% |
| 31 Jan 2024 | 130.75 | 130.75 | 130.75 | 130.75 | 26239 | 4.98% |
| 30 Jan 2024 | 124.55 | 124.55 | 124.55 | 124.55 | 29144 | 4.97% |
| 29 Jan 2024 | 118.65 | 115.25 | 118.65 | 115.25 | 44071 | 5.00% |
| 25 Jan 2024 | 113.00 | 114.45 | 114.45 | 112.60 | 29036 | -1.27% |
| 24 Jan 2024 | 114.45 | 114.50 | 114.50 | 114.00 | 38809 | -0.04% |
| 23 Jan 2024 | 114.50 | 117.50 | 117.50 | 114.50 | 66912 | -1.93% |
| 20 Jan 2024 | 116.75 | 116.75 | 116.75 | 116.75 | 31558 | 1.97% |
| 19 Jan 2024 | 114.50 | 112.50 | 114.50 | 112.50 | 46844 | 1.96% |
| 18 Jan 2024 | 112.30 | 114.45 | 114.45 | 112.30 | 36915 | -1.96% |
| 17 Jan 2024 | 114.55 | 114.55 | 114.55 | 114.55 | 44500 | 1.96% |
| 16 Jan 2024 | 112.35 | 111.95 | 112.35 | 111.95 | 40770 | 2.00% |
| 15 Jan 2024 | 110.15 | 108.00 | 110.15 | 108.00 | 26869 | 1.99% |
| 12 Jan 2024 | 108.00 | 109.95 | 109.95 | 108.00 | 29110 | -1.32% |
| 11 Jan 2024 | 109.45 | 109.45 | 109.45 | 109.45 | 39053 | 1.11% |
| 10 Jan 2024 | 108.25 | 108.25 | 108.25 | 108.25 | 35225 | -1.99% |
| 09 Jan 2024 | 110.45 | 110.45 | 110.45 | 110.45 | 33511 | -2.00% |
| 08 Jan 2024 | 112.70 | 112.70 | 112.70 | 112.70 | 38562 | -2.00% |
| 05 Jan 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 60041 | 2.00% |
| 04 Jan 2024 | 112.75 | 112.75 | 112.75 | 112.75 | 14575 | 1.99% |
| 03 Jan 2024 | 110.55 | 106.25 | 110.55 | 106.25 | 54528 | 1.98% |
| 02 Jan 2024 | 108.40 | 108.40 | 108.40 | 108.40 | 41758 | -1.99% |
| 01 Jan 2024 | 110.60 | 110.60 | 110.60 | 110.60 | 50999 | -1.99% |
| 29 Dec 2023 | 112.85 | 112.85 | 112.85 | 112.85 | 30760 | -2.00% |
| 28 Dec 2023 | 115.15 | 115.15 | 115.15 | 115.15 | 33260 | -2.00% |
| 27 Dec 2023 | 117.50 | 117.50 | 117.50 | 117.50 | 20403 | -1.96% |
| 26 Dec 2023 | 119.85 | 122.00 | 122.00 | 119.85 | 103621 | -1.96% |
| 22 Dec 2023 | 122.25 | 122.25 | 122.25 | 122.25 | 65746 | 1.96% |
| 21 Dec 2023 | 119.90 | 116.50 | 119.90 | 114.20 | 161065 | 4.99% |
| 20 Dec 2023 | 114.20 | 116.75 | 116.75 | 108.10 | 403413 | 2.70% |
| 19 Dec 2023 | 111.20 | 111.20 | 111.20 | 110.75 | 99865 | 4.96% |
| 18 Dec 2023 | 105.95 | 102.00 | 105.95 | 100.00 | 130388 | 4.95% |
| 15 Dec 2023 | 100.95 | 102.00 | 102.50 | 99.10 | 70649 | 0.30% |
| 14 Dec 2023 | 100.65 | 99.95 | 101.00 | 97.30 | 67340 | 1.41% |
| 13 Dec 2023 | 99.25 | 101.60 | 101.60 | 97.20 | 44424 | -0.50% |
| 12 Dec 2023 | 99.75 | 102.70 | 102.70 | 99.50 | 49003 | -1.19% |
| 11 Dec 2023 | 100.95 | 103.00 | 103.00 | 99.00 | 69902 | 1.10% |
| 08 Dec 2023 | 99.85 | 98.85 | 102.00 | 97.00 | 57912 | 1.53% |
| 07 Dec 2023 | 98.35 | 99.40 | 99.40 | 95.90 | 61353 | -0.66% |
| 06 Dec 2023 | 99.00 | 100.70 | 100.70 | 97.00 | 71984 | -1.54% |
| 05 Dec 2023 | 100.55 | 104.70 | 104.70 | 98.05 | 69059 | -2.09% |
| 04 Dec 2023 | 102.70 | 104.00 | 105.00 | 102.40 | 58369 | 0.64% |
| 01 Dec 2023 | 102.05 | 101.50 | 104.00 | 99.00 | 83824 | 0.93% |
| 30 Nov 2023 | 101.11 | 97.30 | 103.80 | 93.92 | 150094 | 2.28% |
| 29 Nov 2023 | 98.86 | 103.00 | 104.10 | 97.44 | 133928 | -3.61% |
| 28 Nov 2023 | 102.56 | 108.00 | 108.00 | 100.50 | 112920 | -2.10% |
| 24 Nov 2023 | 104.76 | 108.00 | 108.00 | 103.50 | 78128 | -1.40% |
| 23 Nov 2023 | 106.25 | 109.55 | 109.55 | 105.00 | 93950 | -0.52% |
| 22 Nov 2023 | 106.81 | 106.00 | 112.00 | 102.48 | 172247 | -0.98% |
| 21 Nov 2023 | 107.87 | 115.00 | 119.95 | 105.50 | 576001 | -4.27% |
| 20 Nov 2023 | 112.68 | 112.99 | 116.33 | 109.00 | 1205681 | 6.54% |
| 17 Nov 2023 | 105.76 | 91.49 | 106.04 | 88.65 | 1260168 | 19.68% |
| 16 Nov 2023 | 88.37 | 87.80 | 93.90 | 86.20 | 881827 | 7.17% |
| 15 Nov 2023 | 82.46 | 72.00 | 82.46 | 70.15 | 768277 | 19.99% |
| 13 Nov 2023 | 68.72 | 67.05 | 71.00 | 66.23 | 102093 | 2.22% |
| 12 Nov 2023 | 67.23 | 67.49 | 68.40 | 66.25 | 16730 | 1.65% |
| 10 Nov 2023 | 66.14 | 67.49 | 67.49 | 66.00 | 31387 | -1.93% |
| 09 Nov 2023 | 67.44 | 69.90 | 70.25 | 66.75 | 65854 | -2.74% |
| 08 Nov 2023 | 69.34 | 69.90 | 71.50 | 68.50 | 161979 | 0.35% |
| 07 Nov 2023 | 69.10 | 69.90 | 72.80 | 67.33 | 377235 | 0.09% |
| 06 Nov 2023 | 69.04 | 63.55 | 69.98 | 52.52 | 270244 | 7.41% |
| 03 Nov 2023 | 64.28 | 65.40 | 65.40 | 63.50 | 24593 | -0.89% |
| 02 Nov 2023 | 64.86 | 65.47 | 66.11 | 64.52 | 26588 | -0.08% |
| 01 Nov 2023 | 64.91 | 64.00 | 66.00 | 64.00 | 29962 | 1.84% |
| 31 Oct 2023 | 63.74 | 65.99 | 66.00 | 63.50 | 21025 | -0.09% |
| 30 Oct 2023 | 63.80 | 65.45 | 65.45 | 63.50 | 17281 | -1.28% |
| 27 Oct 2023 | 64.63 | 66.65 | 66.65 | 63.50 | 26254 | 2.10% |
| 26 Oct 2023 | 63.30 | 65.84 | 67.00 | 61.05 | 53254 | -3.86% |
| 25 Oct 2023 | 65.84 | 69.00 | 69.00 | 63.10 | 108094 | -0.63% |
| 23 Oct 2023 | 66.26 | 66.70 | 71.80 | 66.00 | 211274 | 1.67% |
| 20 Oct 2023 | 65.17 | 63.65 | 65.80 | 63.07 | 82755 | 1.76% |
| 19 Oct 2023 | 64.04 | 62.31 | 65.63 | 62.00 | 43063 | 0.02% |
| 18 Oct 2023 | 64.03 | 65.59 | 65.59 | 63.26 | 20047 | -0.45% |
| 17 Oct 2023 | 64.32 | 66.40 | 66.40 | 63.52 | 24746 | -1.20% |
| 16 Oct 2023 | 65.10 | 63.29 | 65.50 | 62.30 | 59573 | 2.86% |
| 13 Oct 2023 | 63.29 | 62.50 | 63.99 | 62.20 | 23365 | -0.27% |
| 12 Oct 2023 | 63.46 | 63.99 | 63.99 | 62.00 | 28551 | 0.76% |
| 11 Oct 2023 | 62.98 | 63.58 | 63.58 | 61.50 | 23842 | 1.04% |
| 10 Oct 2023 | 62.33 | 62.35 | 63.48 | 61.60 | 23759 | 1.22% |
| 09 Oct 2023 | 61.58 | 63.00 | 65.97 | 61.05 | 56672 | -3.68% |
| 06 Oct 2023 | 63.93 | 63.35 | 64.50 | 62.10 | 26501 | 2.67% |
| 05 Oct 2023 | 62.27 | 64.00 | 64.00 | 61.50 | 25230 | -1.89% |
| 04 Oct 2023 | 63.47 | 64.84 | 64.84 | 62.15 | 25020 | 0.57% |
| 03 Oct 2023 | 63.11 | 65.40 | 65.40 | 62.25 | 62226 | -3.47% |
| 29 Sep 2023 | 65.38 | 67.00 | 67.00 | 64.00 | 18014 | 1.25% |
| 28 Sep 2023 | 64.57 | 66.42 | 66.55 | 63.16 | 34823 | -0.84% |
| 27 Sep 2023 | 65.12 | 63.51 | 65.80 | 63.51 | 17891 | 0.88% |
| 26 Sep 2023 | 64.55 | 62.44 | 65.98 | 62.44 | 20416 | -0.57% |
| 25 Sep 2023 | 64.92 | 66.90 | 68.00 | 63.00 | 26609 | -1.96% |
| 22 Sep 2023 | 66.22 | 68.99 | 68.99 | 65.00 | 66304 | -1.90% |
| 21 Sep 2023 | 67.50 | 67.40 | 67.50 | 64.30 | 134006 | 4.99% |
| 20 Sep 2023 | 64.29 | 62.45 | 64.29 | 61.75 | 98875 | 5.00% |
| 18 Sep 2023 | 61.23 | 62.50 | 63.50 | 61.03 | 19277 | -1.75% |
| 15 Sep 2023 | 62.32 | 61.00 | 63.84 | 61.00 | 17768 | 0.06% |
| 14 Sep 2023 | 62.28 | 66.54 | 66.54 | 61.01 | 45480 | -1.98% |
| 13 Sep 2023 | 63.54 | 63.40 | 64.00 | 60.97 | 35858 | -0.98% |
| 12 Sep 2023 | 64.17 | 67.95 | 69.00 | 64.17 | 53213 | -4.99% |
| 11 Sep 2023 | 67.54 | 67.50 | 67.95 | 66.05 | 58797 | 1.50% |
| 08 Sep 2023 | 66.54 | 67.00 | 68.89 | 65.31 | 52637 | -1.60% |
| 07 Sep 2023 | 67.62 | 68.48 | 69.96 | 67.00 | 40725 | -1.26% |
| 06 Sep 2023 | 68.48 | 67.79 | 70.50 | 66.43 | 81566 | 1.02% |
| 05 Sep 2023 | 67.79 | 66.76 | 67.79 | 66.00 | 76457 | 4.99% |
| 04 Sep 2023 | 64.57 | 62.35 | 64.57 | 61.05 | 114224 | 4.99% |
| 01 Sep 2023 | 61.50 | 63.98 | 63.98 | 60.50 | 37267 | -1.03% |
| 31 Aug 2023 | 62.14 | 63.99 | 63.99 | 60.30 | 29666 | 1.29% |
| 30 Aug 2023 | 61.35 | 61.17 | 63.99 | 60.00 | 45124 | 0.29% |
| 29 Aug 2023 | 61.17 | 61.16 | 61.17 | 60.00 | 79524 | 4.99% |
| 28 Aug 2023 | 58.26 | 55.80 | 58.26 | 54.50 | 66003 | 4.99% |
| 25 Aug 2023 | 55.49 | 56.98 | 56.98 | 55.10 | 22523 | -0.80% |
| 24 Aug 2023 | 55.94 | 55.53 | 57.40 | 55.53 | 29248 | -1.67% |
| 23 Aug 2023 | 56.89 | 58.02 | 58.02 | 56.05 | 23717 | 0.02% |
| 22 Aug 2023 | 56.88 | 56.20 | 57.48 | 54.78 | 34442 | 2.05% |
| 21 Aug 2023 | 55.74 | 57.66 | 57.66 | 55.20 | 30241 | -3.33% |
| 18 Aug 2023 | 57.66 | 58.31 | 58.31 | 56.21 | 42987 | 0.86% |
| 17 Aug 2023 | 57.17 | 55.45 | 59.30 | 55.09 | 109328 | -1.40% |
| 16 Aug 2023 | 57.98 | 58.01 | 58.30 | 57.98 | 35377 | -5.00% |
| 14 Aug 2023 | 61.03 | 61.80 | 62.20 | 60.00 | 29555 | -0.03% |
| 11 Aug 2023 | 61.05 | 62.00 | 63.00 | 60.20 | 21238 | 1.04% |
| 10 Aug 2023 | 60.42 | 61.47 | 62.20 | 60.25 | 22555 | -0.64% |
| 09 Aug 2023 | 60.81 | 59.98 | 61.50 | 59.41 | 18908 | 2.46% |
| 08 Aug 2023 | 59.35 | 60.99 | 62.00 | 58.30 | 46413 | -2.66% |
| 07 Aug 2023 | 60.97 | 61.51 | 62.00 | 60.50 | 32899 | -1.63% |
| 04 Aug 2023 | 61.98 | 61.73 | 62.45 | 61.01 | 17859 | 0.40% |
| 03 Aug 2023 | 61.73 | 61.50 | 62.95 | 60.00 | 33271 | 0.55% |
| 02 Aug 2023 | 61.39 | 62.88 | 63.20 | 60.00 | 31443 | -1.32% |
| 01 Aug 2023 | 62.21 | 62.00 | 63.00 | 61.30 | 24092 | -0.84% |
| 31 Jul 2023 | 62.74 | 62.99 | 63.00 | 61.11 | 37842 | 1.65% |
| 28 Jul 2023 | 61.72 | 60.65 | 63.00 | 60.65 | 25737 | -0.24% |
| 27 Jul 2023 | 61.87 | 62.50 | 63.43 | 60.90 | 25913 | -1.07% |
| 26 Jul 2023 | 62.54 | 62.97 | 63.50 | 61.20 | 31202 | -0.68% |
| 25 Jul 2023 | 62.97 | 64.50 | 64.50 | 61.00 | 31512 | 0.93% |
| 24 Jul 2023 | 62.39 | 65.30 | 66.00 | 61.70 | 50763 | -2.85% |
| 21 Jul 2023 | 64.22 | 67.00 | 67.00 | 62.98 | 55893 | -1.73% |
| 20 Jul 2023 | 65.35 | 66.54 | 66.54 | 64.03 | 107330 | 3.11% |
| 19 Jul 2023 | 63.38 | 61.58 | 63.38 | 60.10 | 41007 | 4.99% |
| 18 Jul 2023 | 60.37 | 62.10 | 63.30 | 59.00 | 89099 | -2.79% |
| 17 Jul 2023 | 62.10 | 65.87 | 65.87 | 62.10 | 83931 | -4.99% |
| 14 Jul 2023 | 65.36 | 64.00 | 68.60 | 64.00 | 201126 | 2.83% |
| 13 Jul 2023 | 63.56 | 72.78 | 73.40 | 61.15 | 377255 | -8.59% |
| 12 Jul 2023 | 69.53 | 65.70 | 74.45 | 65.00 | 957592 | 8.25% |
| 11 Jul 2023 | 64.23 | 53.88 | 64.23 | 53.88 | 1111241 | 19.99% |
| 10 Jul 2023 | 53.53 | 53.90 | 55.85 | 53.00 | 247852 | 2.73% |
| 07 Jul 2023 | 52.11 | 51.80 | 53.45 | 50.01 | 46120 | 1.64% |
| 06 Jul 2023 | 51.27 | 52.30 | 52.60 | 50.22 | 31975 | -0.04% |
| 05 Jul 2023 | 51.29 | 49.30 | 52.20 | 49.30 | 43807 | 2.70% |
| 04 Jul 2023 | 49.94 | 50.30 | 50.50 | 49.02 | 51493 | 1.84% |
| 03 Jul 2023 | 49.04 | 49.92 | 50.40 | 48.25 | 24033 | -0.73% |
| 30 Jun 2023 | 49.40 | 49.64 | 49.94 | 46.58 | 18869 | 1.17% |
| 28 Jun 2023 | 48.83 | 49.83 | 49.83 | 48.60 | 31734 | -0.18% |
| 27 Jun 2023 | 48.92 | 48.78 | 49.61 | 48.21 | 20806 | 0.80% |
| 26 Jun 2023 | 48.53 | 49.30 | 50.11 | 48.22 | 15104 | -2.30% |
| 23 Jun 2023 | 49.67 | 50.99 | 51.00 | 49.36 | 23827 | -2.59% |
| 22 Jun 2023 | 50.99 | 51.21 | 52.74 | 50.53 | 28659 | -0.02% |
| 21 Jun 2023 | 51.00 | 53.00 | 53.70 | 50.70 | 47850 | -3.23% |
| 20 Jun 2023 | 52.70 | 51.79 | 53.00 | 51.05 | 112326 | 4.65% |
| 19 Jun 2023 | 50.36 | 49.50 | 51.50 | 48.01 | 80530 | 3.73% |
| 16 Jun 2023 | 48.55 | 48.35 | 49.00 | 48.01 | 20961 | 1.25% |
| 15 Jun 2023 | 47.95 | 49.20 | 49.20 | 47.90 | 18623 | 0.17% |
| 14 Jun 2023 | 47.87 | 48.79 | 48.80 | 47.20 | 33384 | -0.93% |
| 13 Jun 2023 | 48.32 | 46.98 | 48.80 | 46.35 | 45782 | 4.32% |
| 12 Jun 2023 | 46.32 | 45.75 | 47.15 | 45.75 | 22313 | -1.13% |
| 09 Jun 2023 | 46.85 | 47.68 | 47.68 | 46.26 | 19513 | -0.49% |
| 08 Jun 2023 | 47.08 | 47.15 | 47.86 | 45.82 | 32744 | 1.51% |
| 07 Jun 2023 | 46.38 | 44.62 | 46.94 | 44.62 | 38167 | 3.23% |
| 06 Jun 2023 | 44.93 | 44.95 | 46.00 | 44.50 | 18534 | 0.65% |
| 05 Jun 2023 | 44.64 | 45.30 | 45.30 | 43.00 | 29179 | 0.29% |
| 02 Jun 2023 | 44.51 | 44.81 | 46.35 | 43.70 | 41781 | 1.46% |
| 01 Jun 2023 | 43.87 | 45.87 | 46.00 | 42.40 | 59255 | -2.51% |
| 31 May 2023 | 45.00 | 46.00 | 46.90 | 44.70 | 32878 | -2.51% |
| 30 May 2023 | 46.16 | 46.28 | 47.90 | 45.05 | 19558 | 0.15% |
| 29 May 2023 | 46.09 | 46.33 | 46.45 | 43.40 | 28285 | 1.81% |
| 26 May 2023 | 45.27 | 45.00 | 45.98 | 44.10 | 9928 | -0.04% |
| 25 May 2023 | 45.29 | 47.15 | 47.15 | 45.10 | 5514 | -1.37% |
| 24 May 2023 | 45.92 | 44.99 | 46.30 | 43.72 | 9127 | 2.16% |
| 23 May 2023 | 44.95 | 44.20 | 45.72 | 42.85 | 13423 | 1.79% |
| 22 May 2023 | 44.16 | 45.89 | 45.89 | 43.50 | 11691 | -2.19% |
| 19 May 2023 | 45.15 | 45.98 | 46.00 | 45.00 | 19545 | -0.13% |
| 18 May 2023 | 45.21 | 45.16 | 46.48 | 45.00 | 20809 | 0.11% |
| 17 May 2023 | 45.16 | 46.09 | 46.09 | 44.80 | 5574 | -0.51% |
| 16 May 2023 | 45.39 | 46.30 | 46.30 | 44.55 | 18550 | 1.25% |
| 15 May 2023 | 44.83 | 45.24 | 46.25 | 44.70 | 20611 | -0.88% |
| 12 May 2023 | 45.23 | 46.35 | 46.70 | 44.55 | 16202 | -1.09% |
| 11 May 2023 | 45.73 | 46.60 | 46.60 | 44.63 | 13586 | 0.18% |
| 10 May 2023 | 45.65 | 45.21 | 47.60 | 44.10 | 33839 | -2.16% |
| 09 May 2023 | 46.66 | 47.29 | 48.35 | 46.30 | 16894 | 0.80% |
| 08 May 2023 | 46.29 | 48.70 | 49.00 | 46.00 | 37201 | -4.95% |
| 05 May 2023 | 48.70 | 48.26 | 51.00 | 42.40 | 78728 | -3.41% |
| 04 May 2023 | 50.42 | 52.40 | 53.22 | 49.75 | 96028 | -0.69% |
| 03 May 2023 | 50.77 | 47.45 | 51.70 | 46.41 | 128984 | 8.32% |
| 02 May 2023 | 46.87 | 45.25 | 48.30 | 44.15 | 68873 | 5.68% |
| 28 Apr 2023 | 44.35 | 44.50 | 45.85 | 44.00 | 17234 | -0.34% |
| 27 Apr 2023 | 44.50 | 45.40 | 45.40 | 44.00 | 18455 | 0.66% |
| 26 Apr 2023 | 44.21 | 44.00 | 47.12 | 44.00 | 53791 | -0.43% |
| 25 Apr 2023 | 44.40 | 42.70 | 44.70 | 41.62 | 64630 | 5.46% |
| 24 Apr 2023 | 42.10 | 41.87 | 42.90 | 40.47 | 25969 | 2.26% |
| 21 Apr 2023 | 41.17 | 41.70 | 41.99 | 41.00 | 12285 | -1.27% |
| 20 Apr 2023 | 41.70 | 41.00 | 42.46 | 41.00 | 11779 | 0.58% |
| 19 Apr 2023 | 41.46 | 43.26 | 43.26 | 41.00 | 26114 | -1.78% |
| 18 Apr 2023 | 42.21 | 42.30 | 43.06 | 42.00 | 6057 | 0.48% |
| 17 Apr 2023 | 42.01 | 44.15 | 44.15 | 41.56 | 13416 | -2.89% |
| 13 Apr 2023 | 43.26 | 44.45 | 44.45 | 42.16 | 25230 | -0.02% |
| 12 Apr 2023 | 43.27 | 42.23 | 44.00 | 41.20 | 30068 | 4.21% |
| 11 Apr 2023 | 41.52 | 41.90 | 42.15 | 39.70 | 42474 | 2.44% |
| 10 Apr 2023 | 40.53 | 41.99 | 41.99 | 40.50 | 10334 | 0.10% |
| 06 Apr 2023 | 40.49 | 42.15 | 42.15 | 39.20 | 16631 | 1.30% |
| 05 Apr 2023 | 39.97 | 40.11 | 40.35 | 38.70 | 27235 | 3.79% |
| 03 Apr 2023 | 38.51 | 38.95 | 38.95 | 37.50 | 11217 | 2.75% |
| 31 Mar 2023 | 37.48 | 38.55 | 38.55 | 37.00 | 48683 | 1.52% |
| 29 Mar 2023 | 36.92 | 37.42 | 38.97 | 36.15 | 23523 | -1.34% |
| 28 Mar 2023 | 37.42 | 38.52 | 39.00 | 36.50 | 21615 | -2.86% |
| 27 Mar 2023 | 38.52 | 40.00 | 40.00 | 38.00 | 33494 | -0.57% |
| 24 Mar 2023 | 38.74 | 41.20 | 41.20 | 35.60 | 27850 | -2.79% |
| 23 Mar 2023 | 39.85 | 41.85 | 42.00 | 39.60 | 24961 | -3.86% |
| 22 Mar 2023 | 41.45 | 41.50 | 42.00 | 40.78 | 34396 | 1.20% |
| 21 Mar 2023 | 40.96 | 41.35 | 41.35 | 40.00 | 91764 | 3.64% |
| 20 Mar 2023 | 39.52 | 40.70 | 40.80 | 38.50 | 11490 | 2.01% |
| 17 Mar 2023 | 38.74 | 42.00 | 42.00 | 37.76 | 61829 | -2.39% |
| 16 Mar 2023 | 39.69 | 40.85 | 41.60 | 39.30 | 24152 | -0.85% |
| 15 Mar 2023 | 40.03 | 42.00 | 42.00 | 40.00 | 12385 | -1.67% |
| 14 Mar 2023 | 40.71 | 40.82 | 41.90 | 39.60 | 14341 | -0.27% |
| 13 Mar 2023 | 40.82 | 43.25 | 43.50 | 40.23 | 20898 | -3.66% |
| 10 Mar 2023 | 42.37 | 44.00 | 44.00 | 42.00 | 24335 | -1.00% |
| 09 Mar 2023 | 42.80 | 43.90 | 43.99 | 42.77 | 10759 | -0.30% |
| 08 Mar 2023 | 42.93 | 43.80 | 43.80 | 42.83 | 9839 | -2.43% |
| 06 Mar 2023 | 44.00 | 44.55 | 44.55 | 42.84 | 12706 | 1.13% |
| 03 Mar 2023 | 43.51 | 44.20 | 44.20 | 42.50 | 18859 | 0.05% |
| 02 Mar 2023 | 43.49 | 43.01 | 44.86 | 42.73 | 9006 | -0.02% |
| 01 Mar 2023 | 43.50 | 44.00 | 44.30 | 42.35 | 7836 | 0.93% |
| 28 Feb 2023 | 43.10 | 43.85 | 44.75 | 42.75 | 7285 | -1.03% |
| 27 Feb 2023 | 43.55 | 45.30 | 45.75 | 42.70 | 9645 | -4.81% |
| 24 Feb 2023 | 45.75 | 44.70 | 48.20 | 44.50 | 35025 | 4.33% |
| 23 Feb 2023 | 43.85 | 41.60 | 44.70 | 41.60 | 12909 | 4.28% |
| 22 Feb 2023 | 42.05 | 42.40 | 43.00 | 41.75 | 6127 | -0.83% |
| 21 Feb 2023 | 42.40 | 43.40 | 43.40 | 41.90 | 4990 | -0.35% |
| 20 Feb 2023 | 42.55 | 44.15 | 44.15 | 42.30 | 2723 | -1.16% |
| 17 Feb 2023 | 43.05 | 43.00 | 43.70 | 42.35 | 4998 | 0.70% |
| 16 Feb 2023 | 42.75 | 43.35 | 43.65 | 42.35 | 6481 | -0.12% |
| 15 Feb 2023 | 42.80 | 42.70 | 43.75 | 42.30 | 17799 | -0.12% |
| 14 Feb 2023 | 42.85 | 43.65 | 44.25 | 42.35 | 22437 | -4.88% |
| 13 Feb 2023 | 45.05 | 44.25 | 46.00 | 44.00 | 27049 | 4.04% |
| 10 Feb 2023 | 43.30 | 44.70 | 44.70 | 43.20 | 6292 | -0.69% |
| 09 Feb 2023 | 43.60 | 43.70 | 44.70 | 42.60 | 8719 | -0.34% |
| 08 Feb 2023 | 43.75 | 42.40 | 44.20 | 42.40 | 9076 | 2.22% |
| 07 Feb 2023 | 42.80 | 43.10 | 44.20 | 42.30 | 9029 | 1.66% |
| 06 Feb 2023 | 42.10 | 42.85 | 44.45 | 41.60 | 12670 | -2.21% |
| 03 Feb 2023 | 43.05 | 44.25 | 45.40 | 42.00 | 42126 | -2.60% |
| 02 Feb 2023 | 44.20 | 45.20 | 45.70 | 43.05 | 15539 | -0.23% |
| 01 Feb 2023 | 44.30 | 46.50 | 47.60 | 43.30 | 39003 | -2.64% |
| 31 Jan 2023 | 45.50 | 45.35 | 46.60 | 44.30 | 10790 | 0.33% |
| 30 Jan 2023 | 45.35 | 45.00 | 46.40 | 44.05 | 18748 | -0.55% |
| 27 Jan 2023 | 45.60 | 46.85 | 46.85 | 44.55 | 25557 | -2.77% |
| 25 Jan 2023 | 46.90 | 47.30 | 48.55 | 45.70 | 17628 | 0.32% |
| 24 Jan 2023 | 46.75 | 46.65 | 47.75 | 44.20 | 9984 | 0.32% |
| 23 Jan 2023 | 46.60 | 48.10 | 48.50 | 45.50 | 21284 | -1.69% |
| 20 Jan 2023 | 47.40 | 47.60 | 48.50 | 47.00 | 26777 | -0.21% |
| 19 Jan 2023 | 47.50 | 47.10 | 48.30 | 45.65 | 20623 | 1.71% |
| 18 Jan 2023 | 46.70 | 46.50 | 47.30 | 45.05 | 19232 | 0.54% |
| 17 Jan 2023 | 46.45 | 48.00 | 48.05 | 46.30 | 10126 | -1.48% |
| 16 Jan 2023 | 47.15 | 47.85 | 47.95 | 46.00 | 28575 | 3.06% |
| 13 Jan 2023 | 45.75 | 46.25 | 46.70 | 44.80 | 17270 | 0.55% |
| 12 Jan 2023 | 45.50 | 45.25 | 45.95 | 44.60 | 7734 | 0.55% |
| 11 Jan 2023 | 45.25 | 44.60 | 46.40 | 44.10 | 19685 | 1.57% |
| 10 Jan 2023 | 44.55 | 46.85 | 46.85 | 44.10 | 15757 | -3.68% |
| 09 Jan 2023 | 46.25 | 45.70 | 47.35 | 44.90 | 16129 | 0.22% |
| 06 Jan 2023 | 46.15 | 46.10 | 47.60 | 45.90 | 13273 | -2.12% |
| 05 Jan 2023 | 47.15 | 48.95 | 48.95 | 47.00 | 15089 | -3.58% |
| 04 Jan 2023 | 48.90 | 49.20 | 49.20 | 47.25 | 25878 | 0.62% |
| 03 Jan 2023 | 48.60 | 48.80 | 49.50 | 47.90 | 18794 | 0.73% |
| 02 Jan 2023 | 48.25 | 47.50 | 48.80 | 46.55 | 36962 | 3.65% |
| 30 Dec 2022 | 46.55 | 46.85 | 48.80 | 46.10 | 13449 | -3.02% |
| 29 Dec 2022 | 48.00 | 47.95 | 48.35 | 45.70 | 10378 | 0.84% |
| 28 Dec 2022 | 47.60 | 44.85 | 48.35 | 44.50 | 22746 | 5.90% |
| 27 Dec 2022 | 44.95 | 43.20 | 45.60 | 43.20 | 26135 | 4.29% |
| 26 Dec 2022 | 43.10 | 41.15 | 43.85 | 39.00 | 35501 | 7.35% |
| 23 Dec 2022 | 40.15 | 42.20 | 42.45 | 40.00 | 41293 | -7.91% |
| 22 Dec 2022 | 43.60 | 47.25 | 47.25 | 40.60 | 31389 | -6.84% |
| 21 Dec 2022 | 46.80 | 48.90 | 50.80 | 46.00 | 42619 | -3.31% |
| 20 Dec 2022 | 48.40 | 48.00 | 49.45 | 45.80 | 20048 | 1.57% |
| 19 Dec 2022 | 47.65 | 49.40 | 50.30 | 47.20 | 18015 | -1.65% |
| 16 Dec 2022 | 48.45 | 51.00 | 51.00 | 47.50 | 28272 | -2.32% |
| 15 Dec 2022 | 49.60 | 50.50 | 51.90 | 49.45 | 21215 | -0.70% |
| 14 Dec 2022 | 49.95 | 51.45 | 51.45 | 49.00 | 48143 | 0.30% |
| 13 Dec 2022 | 49.80 | 47.80 | 51.10 | 46.95 | 72936 | 6.64% |
| 12 Dec 2022 | 46.70 | 45.50 | 49.00 | 45.50 | 23258 | -2.51% |
| 09 Dec 2022 | 47.90 | 48.50 | 49.95 | 47.55 | 24987 | -3.04% |
| 08 Dec 2022 | 49.40 | 51.30 | 51.30 | 49.05 | 10035 | -0.90% |
| 07 Dec 2022 | 49.85 | 52.00 | 52.00 | 49.50 | 26638 | -1.19% |
| 06 Dec 2022 | 50.45 | 51.90 | 52.65 | 50.00 | 45006 | -0.98% |
| 05 Dec 2022 | 50.95 | 52.70 | 53.65 | 50.25 | 31903 | -1.36% |
| 02 Dec 2022 | 51.65 | 52.10 | 53.30 | 51.00 | 32313 | -1.15% |
| 01 Dec 2022 | 52.25 | 53.00 | 54.00 | 52.00 | 68815 | -1.79% |
| 30 Nov 2022 | 53.20 | 52.95 | 54.90 | 51.00 | 171937 | 2.41% |
| 29 Nov 2022 | 51.95 | 52.60 | 54.35 | 51.40 | 179962 | 0.68% |
| 28 Nov 2022 | 51.60 | 48.00 | 52.95 | 47.35 | 319747 | 8.06% |
| 25 Nov 2022 | 47.75 | 49.40 | 49.40 | 47.00 | 38562 | -1.75% |
| 24 Nov 2022 | 48.60 | 49.50 | 49.50 | 48.10 | 81608 | 0.10% |
| 23 Nov 2022 | 48.55 | 49.35 | 49.40 | 48.00 | 44766 | 1.78% |
| 22 Nov 2022 | 47.70 | 45.00 | 48.30 | 45.00 | 65455 | 5.88% |
| 21 Nov 2022 | 45.05 | 45.75 | 48.90 | 40.60 | 63794 | -1.53% |
| 18 Nov 2022 | 45.75 | 46.50 | 47.00 | 45.20 | 44472 | -1.40% |
| 17 Nov 2022 | 46.40 | 49.65 | 49.65 | 46.00 | 54767 | -3.83% |
| 16 Nov 2022 | 48.25 | 46.50 | 49.95 | 45.85 | 185766 | 5.35% |
| 15 Nov 2022 | 45.80 | 46.15 | 46.55 | 44.90 | 32990 | 1.33% |
| 14 Nov 2022 | 45.20 | 44.10 | 47.75 | 44.10 | 45856 | 0.56% |
| 11 Nov 2022 | 44.95 | 49.90 | 49.90 | 43.10 | 134448 | -7.13% |
| 10 Nov 2022 | 48.40 | 53.75 | 53.75 | 45.50 | 119354 | -6.92% |
| 09 Nov 2022 | 52.00 | 50.40 | 55.00 | 49.60 | 220761 | 5.05% |
| 07 Nov 2022 | 49.50 | 45.80 | 53.00 | 42.20 | 351336 | 11.11% |
| 04 Nov 2022 | 44.55 | 43.65 | 45.95 | 43.00 | 33932 | 2.06% |
| 03 Nov 2022 | 43.65 | 42.50 | 44.60 | 42.00 | 27128 | 1.51% |
| 02 Nov 2022 | 43.00 | 44.50 | 44.50 | 41.60 | 12678 | -1.60% |
| 01 Nov 2022 | 43.70 | 42.75 | 44.30 | 41.40 | 68849 | 3.92% |
| 31 Oct 2022 | 42.05 | 39.60 | 42.80 | 38.00 | 92703 | 7.96% |
| 28 Oct 2022 | 38.95 | 38.40 | 39.25 | 37.90 | 8642 | 1.43% |
| 27 Oct 2022 | 38.40 | 38.70 | 39.20 | 37.50 | 13304 | -0.78% |
| 25 Oct 2022 | 38.70 | 38.30 | 39.40 | 37.80 | 15437 | 1.98% |
| 24 Oct 2022 | 37.95 | 37.80 | 39.25 | 37.50 | 9034 | 0.53% |
| 21 Oct 2022 | 37.75 | 39.00 | 39.20 | 36.85 | 11452 | -3.21% |
| 20 Oct 2022 | 39.00 | 38.95 | 39.25 | 37.60 | 6251 | 2.90% |
| 19 Oct 2022 | 37.90 | 38.65 | 38.65 | 37.50 | 5330 | -0.66% |
| 18 Oct 2022 | 38.15 | 37.95 | 38.95 | 37.50 | 9100 | 0.53% |
| 17 Oct 2022 | 37.95 | 38.30 | 38.30 | 36.85 | 3097 | 1.07% |
| 14 Oct 2022 | 37.55 | 38.25 | 39.20 | 36.65 | 18556 | -2.72% |
| 13 Oct 2022 | 38.60 | 39.70 | 39.70 | 37.60 | 3576 | -1.40% |
| 12 Oct 2022 | 39.15 | 38.30 | 40.70 | 38.20 | 7857 | 2.09% |
| 11 Oct 2022 | 38.35 | 39.40 | 39.40 | 38.20 | 8222 | -2.17% |
| 10 Oct 2022 | 39.20 | 39.75 | 39.75 | 38.55 | 7953 | 0.51% |
| 07 Oct 2022 | 39.00 | 39.95 | 39.95 | 38.40 | 8726 | -1.27% |
| 06 Oct 2022 | 39.50 | 38.45 | 40.50 | 38.00 | 33225 | 3.95% |
| 04 Oct 2022 | 38.00 | 37.90 | 38.40 | 37.45 | 12385 | 2.01% |
| 03 Oct 2022 | 37.25 | 37.30 | 38.35 | 37.20 | 16985 | -1.06% |
| 30 Sep 2022 | 37.65 | 36.80 | 38.40 | 36.75 | 7363 | 1.07% |
| 29 Sep 2022 | 37.25 | 37.95 | 38.45 | 36.60 | 22816 | -0.53% |
| 28 Sep 2022 | 37.45 | 37.25 | 38.05 | 36.50 | 8053 | 0.54% |
| 27 Sep 2022 | 37.25 | 37.70 | 37.95 | 36.50 | 3929 | -0.13% |
| 26 Sep 2022 | 37.30 | 38.70 | 38.70 | 36.55 | 10417 | -1.32% |
| 23 Sep 2022 | 37.80 | 38.85 | 39.00 | 37.25 | 8555 | -1.69% |
| 22 Sep 2022 | 38.45 | 38.95 | 39.30 | 36.95 | 23650 | 0.13% |
| 21 Sep 2022 | 38.40 | 38.25 | 39.40 | 38.00 | 10711 | -0.39% |
| 20 Sep 2022 | 38.55 | 40.40 | 40.40 | 37.70 | 21559 | -2.28% |
| 19 Sep 2022 | 39.45 | 40.15 | 42.00 | 38.65 | 20041 | -1.62% |
| 16 Sep 2022 | 40.10 | 42.40 | 43.35 | 39.75 | 20587 | -5.42% |
| 15 Sep 2022 | 42.40 | 43.70 | 43.70 | 41.10 | 18685 | 0.12% |
| 14 Sep 2022 | 42.35 | 40.45 | 43.10 | 40.35 | 53410 | 4.31% |
| 13 Sep 2022 | 40.60 | 39.45 | 43.75 | 38.65 | 55458 | 2.92% |
| 12 Sep 2022 | 39.45 | 39.45 | 39.90 | 39.05 | 15585 | 0.00% |
| 09 Sep 2022 | 39.45 | 40.00 | 40.00 | 38.85 | 17183 | 1.81% |
| 08 Sep 2022 | 38.75 | 38.60 | 39.90 | 38.60 | 24797 | 0.39% |
| 07 Sep 2022 | 38.60 | 39.50 | 39.95 | 37.90 | 22948 | -3.14% |
| 06 Sep 2022 | 39.85 | 40.15 | 40.15 | 39.15 | 11617 | 1.14% |
| 05 Sep 2022 | 39.40 | 39.65 | 40.00 | 39.00 | 13767 | 1.03% |
| 02 Sep 2022 | 39.00 | 39.55 | 39.90 | 38.10 | 13133 | 0.39% |
| 01 Sep 2022 | 38.85 | 39.85 | 39.85 | 38.00 | 11712 | 0.52% |
| 30 Aug 2022 | 38.65 | 38.00 | 39.10 | 37.65 | 11907 | 0.39% |
| 29 Aug 2022 | 38.50 | 38.50 | 38.90 | 37.40 | 17626 | 1.05% |
| 26 Aug 2022 | 38.10 | 38.30 | 38.70 | 37.20 | 12422 | 1.33% |
| 25 Aug 2022 | 37.60 | 37.75 | 38.15 | 36.35 | 24497 | -0.40% |
| 24 Aug 2022 | 37.75 | 38.15 | 38.85 | 37.05 | 14123 | -0.92% |
| 23 Aug 2022 | 38.10 | 37.15 | 38.30 | 37.15 | 3671 | 0.53% |
| 22 Aug 2022 | 37.90 | 38.25 | 38.30 | 36.65 | 6187 | 1.07% |
| 19 Aug 2022 | 37.50 | 38.85 | 38.85 | 37.00 | 20121 | -1.45% |
| 18 Aug 2022 | 38.05 | 39.35 | 39.35 | 37.60 | 9125 | 0.00% |
| 17 Aug 2022 | 38.05 | 40.10 | 40.10 | 37.90 | 23147 | -3.18% |
| 16 Aug 2022 | 39.30 | 38.85 | 40.15 | 38.05 | 21142 | 3.01% |
| 12 Aug 2022 | 38.15 | 38.90 | 38.90 | 36.10 | 23326 | 0.39% |
| 11 Aug 2022 | 38.00 | 38.30 | 38.30 | 37.35 | 5593 | 2.15% |
| 10 Aug 2022 | 37.20 | 38.95 | 38.95 | 37.00 | 6482 | -2.23% |
| 08 Aug 2022 | 38.05 | 38.25 | 38.45 | 37.00 | 7563 | 0.26% |
| 05 Aug 2022 | 37.95 | 39.85 | 39.85 | 35.15 | 16069 | -3.31% |
| 04 Aug 2022 | 39.25 | 39.50 | 39.90 | 39.05 | 6793 | 1.29% |
| 03 Aug 2022 | 38.75 | 38.15 | 39.00 | 37.50 | 8561 | 1.57% |
| 02 Aug 2022 | 38.15 | 38.60 | 38.60 | 34.80 | 13140 | -1.42% |
| 01 Aug 2022 | 38.70 | 39.40 | 39.40 | 37.75 | 11224 | 0.13% |
| 29 Jul 2022 | 38.65 | 38.10 | 38.95 | 37.00 | 12399 | 2.79% |
| 28 Jul 2022 | 37.60 | 37.25 | 38.00 | 36.50 | 9144 | 2.87% |
| 27 Jul 2022 | 36.55 | 38.50 | 38.55 | 35.60 | 25661 | -2.79% |
| 26 Jul 2022 | 37.60 | 38.65 | 39.20 | 36.90 | 6625 | -1.96% |
| 25 Jul 2022 | 38.35 | 38.50 | 39.00 | 37.70 | 6404 | 0.00% |
| 22 Jul 2022 | 38.35 | 38.00 | 38.95 | 37.20 | 6342 | 1.05% |
| 21 Jul 2022 | 37.95 | 38.85 | 39.35 | 37.80 | 11124 | -2.06% |
| 20 Jul 2022 | 38.75 | 39.70 | 39.70 | 38.15 | 11791 | 0.52% |
| 19 Jul 2022 | 38.55 | 38.45 | 40.00 | 37.85 | 41837 | 1.98% |
| 18 Jul 2022 | 37.80 | 36.40 | 38.50 | 35.05 | 36074 | 8.93% |
| 15 Jul 2022 | 34.70 | 35.60 | 35.60 | 34.45 | 2204 | -2.66% |
| 14 Jul 2022 | 35.65 | 35.95 | 35.95 | 34.60 | 4383 | -0.83% |
| 13 Jul 2022 | 35.95 | 36.80 | 37.00 | 35.10 | 7357 | -0.28% |
| 12 Jul 2022 | 36.05 | 37.35 | 37.35 | 35.65 | 8175 | 0.14% |
| 11 Jul 2022 | 36.00 | 35.00 | 38.50 | 34.75 | 10824 | 2.86% |
| 08 Jul 2022 | 35.00 | 34.05 | 35.20 | 33.25 | 10736 | 1.74% |
| 07 Jul 2022 | 34.40 | 34.05 | 34.45 | 33.80 | 10475 | 1.03% |
| 06 Jul 2022 | 34.05 | 33.75 | 34.55 | 33.25 | 13287 | 1.04% |
| 05 Jul 2022 | 33.70 | 35.40 | 35.80 | 30.50 | 23697 | -2.32% |
| 04 Jul 2022 | 34.50 | 35.40 | 35.40 | 34.00 | 6796 | 1.17% |
| 01 Jul 2022 | 34.10 | 34.20 | 35.40 | 33.10 | 6397 | -0.29% |
| 30 Jun 2022 | 34.20 | 34.55 | 34.55 | 33.40 | 4205 | 0.44% |
| 29 Jun 2022 | 34.05 | 35.00 | 35.00 | 33.85 | 9071 | -0.73% |
| 28 Jun 2022 | 34.30 | 34.70 | 36.90 | 34.00 | 16397 | -0.15% |
| 27 Jun 2022 | 34.35 | 34.35 | 35.55 | 34.00 | 16123 | 0.73% |
| 24 Jun 2022 | 34.10 | 34.00 | 34.45 | 33.50 | 6541 | 0.29% |
| 23 Jun 2022 | 34.00 | 35.40 | 35.40 | 33.15 | 10851 | -1.88% |
| 22 Jun 2022 | 34.65 | 36.40 | 36.40 | 34.15 | 8435 | 0.29% |
| 21 Jun 2022 | 34.55 | 32.75 | 35.45 | 32.05 | 16848 | 5.66% |
| 20 Jun 2022 | 32.70 | 32.10 | 34.00 | 31.85 | 12643 | -0.76% |
| 17 Jun 2022 | 32.95 | 32.95 | 33.00 | 31.55 | 18884 | 5.61% |
| 16 Jun 2022 | 31.20 | 39.20 | 39.65 | 31.00 | 288843 | -19.38% |
| 15 Jun 2022 | 38.70 | 39.15 | 39.80 | 38.15 | 6923 | -0.64% |
| 14 Jun 2022 | 38.95 | 39.15 | 40.10 | 38.50 | 661 | -0.51% |
| 13 Jun 2022 | 39.15 | 40.45 | 40.45 | 39.00 | 7982 | -0.89% |
| 10 Jun 2022 | 39.50 | 40.15 | 40.25 | 39.25 | 6526 | -1.86% |
| 09 Jun 2022 | 40.25 | 40.85 | 40.90 | 39.20 | 5854 | 0.50% |
| 08 Jun 2022 | 40.05 | 41.10 | 41.10 | 39.55 | 3144 | 0.25% |
| 07 Jun 2022 | 39.95 | 39.20 | 40.80 | 39.20 | 4417 | 0.76% |
| 06 Jun 2022 | 39.65 | 40.70 | 40.70 | 39.10 | 2880 | -1.86% |
| 03 Jun 2022 | 40.40 | 41.20 | 41.20 | 40.30 | 6585 | -0.86% |
| 02 Jun 2022 | 40.75 | 40.05 | 41.50 | 40.05 | 7216 | -0.12% |
| 01 Jun 2022 | 40.80 | 42.75 | 42.75 | 40.30 | 3773 | -0.61% |
| 31 May 2022 | 41.05 | 40.90 | 42.00 | 40.70 | 11374 | 0.98% |
| 30 May 2022 | 40.65 | 40.55 | 42.00 | 39.30 | 7288 | 2.65% |
| 27 May 2022 | 39.60 | 39.70 | 40.10 | 38.95 | 3343 | 0.51% |
| 26 May 2022 | 39.40 | 40.00 | 40.05 | 38.40 | 7697 | 1.16% |
| 25 May 2022 | 38.95 | 40.85 | 40.85 | 38.10 | 11220 | -3.47% |
| 24 May 2022 | 40.35 | 40.25 | 40.85 | 39.15 | 3347 | 0.25% |
| 23 May 2022 | 40.25 | 40.75 | 41.40 | 39.50 | 2124 | -1.23% |
| 20 May 2022 | 40.75 | 41.20 | 41.60 | 40.35 | 2696 | 1.37% |
| 19 May 2022 | 40.20 | 40.70 | 40.70 | 39.95 | 1431 | -1.23% |
| 18 May 2022 | 40.70 | 41.00 | 41.75 | 40.05 | 5469 | 0.00% |
| 17 May 2022 | 40.70 | 41.10 | 41.85 | 39.45 | 8723 | -0.49% |
| 16 May 2022 | 40.90 | 41.70 | 41.70 | 40.10 | 2871 | 0.12% |
| 13 May 2022 | 40.85 | 42.40 | 42.40 | 39.10 | 4785 | 3.68% |
| 12 May 2022 | 39.40 | 39.65 | 42.00 | 36.00 | 19778 | -4.02% |
| 11 May 2022 | 41.05 | 40.85 | 42.50 | 39.00 | 16933 | 0.74% |
| 10 May 2022 | 40.75 | 41.00 | 41.80 | 40.25 | 7474 | -1.33% |
| 09 May 2022 | 41.30 | 43.70 | 43.70 | 40.00 | 11619 | -1.08% |
| 06 May 2022 | 41.75 | 42.50 | 43.35 | 41.05 | 5154 | -1.53% |
| 05 May 2022 | 42.40 | 42.25 | 43.90 | 42.05 | 9385 | 0.47% |
| 04 May 2022 | 42.20 | 43.65 | 44.20 | 41.80 | 6888 | -1.17% |
| 02 May 2022 | 42.70 | 44.55 | 44.55 | 41.55 | 8480 | -0.23% |
| 29 Apr 2022 | 42.80 | 44.20 | 44.20 | 42.25 | 8808 | -0.47% |
| 28 Apr 2022 | 43.00 | 42.25 | 43.90 | 42.10 | 5224 | 0.12% |
| 27 Apr 2022 | 42.95 | 43.95 | 44.80 | 42.00 | 15069 | -2.28% |
| 26 Apr 2022 | 43.95 | 44.40 | 45.20 | 43.35 | 8602 | -0.68% |
| 25 Apr 2022 | 44.25 | 44.50 | 45.00 | 43.50 | 6742 | -1.23% |
| 22 Apr 2022 | 44.80 | 45.15 | 46.15 | 44.10 | 14564 | -1.10% |
| 21 Apr 2022 | 45.30 | 44.75 | 45.75 | 44.00 | 25021 | 4.38% |
| 20 Apr 2022 | 43.40 | 42.65 | 43.45 | 42.60 | 10741 | 0.58% |
| 19 Apr 2022 | 43.15 | 43.10 | 44.40 | 43.00 | 18393 | 0.12% |
| 18 Apr 2022 | 43.10 | 44.40 | 44.40 | 42.50 | 16931 | -2.38% |
| 13 Apr 2022 | 44.15 | 44.30 | 46.10 | 42.45 | 43816 | -2.00% |
| 12 Apr 2022 | 45.05 | 46.55 | 46.70 | 44.30 | 17266 | -3.22% |
| 11 Apr 2022 | 46.55 | 46.95 | 46.95 | 45.30 | 17432 | -0.64% |
| 08 Apr 2022 | 46.85 | 48.50 | 48.50 | 46.15 | 17679 | -1.26% |
| 07 Apr 2022 | 47.45 | 48.85 | 48.85 | 47.15 | 30079 | -1.25% |
| 06 Apr 2022 | 48.05 | 47.20 | 48.80 | 46.00 | 58978 | 0.84% |
| 05 Apr 2022 | 47.65 | 51.50 | 52.00 | 47.10 | 129708 | -2.06% |
| 04 Apr 2022 | 48.65 | 40.55 | 48.65 | 40.40 | 247483 | 19.98% |
| 01 Apr 2022 | 40.55 | 38.90 | 41.20 | 38.50 | 41411 | 7.70% |
| 31 Mar 2022 | 37.65 | 39.90 | 39.90 | 37.30 | 48482 | -1.83% |
| 30 Mar 2022 | 38.35 | 39.90 | 39.90 | 37.70 | 50738 | 0.92% |
| 29 Mar 2022 | 38.00 | 41.00 | 41.00 | 36.00 | 58873 | -3.68% |
| 28 Mar 2022 | 39.45 | 41.35 | 41.90 | 39.00 | 40532 | -3.31% |
| 25 Mar 2022 | 40.80 | 41.80 | 41.95 | 40.50 | 24097 | -0.97% |
| 24 Mar 2022 | 41.20 | 42.65 | 42.65 | 41.00 | 21277 | -1.44% |
| 23 Mar 2022 | 41.80 | 42.50 | 43.30 | 41.50 | 45596 | -1.65% |
| 22 Mar 2022 | 42.50 | 43.80 | 43.80 | 41.95 | 23100 | 0.00% |
| 21 Mar 2022 | 42.50 | 43.00 | 44.00 | 42.10 | 32651 | -0.47% |
| 17 Mar 2022 | 42.70 | 42.20 | 43.60 | 42.20 | 45784 | 0.83% |
| 16 Mar 2022 | 42.35 | 44.25 | 44.25 | 42.00 | 15992 | 0.36% |
| 15 Mar 2022 | 42.20 | 42.15 | 43.55 | 41.25 | 18991 | -0.59% |
| 14 Mar 2022 | 42.45 | 43.45 | 43.50 | 42.10 | 31697 | 0.12% |
| 11 Mar 2022 | 42.40 | 43.40 | 43.45 | 41.75 | 17931 | -0.82% |
| 10 Mar 2022 | 42.75 | 44.15 | 44.15 | 42.55 | 24285 | 1.18% |
| 09 Mar 2022 | 42.25 | 41.10 | 42.90 | 41.10 | 40983 | 2.05% |
| 08 Mar 2022 | 41.40 | 41.00 | 42.05 | 41.00 | 11751 | 0.98% |
| 07 Mar 2022 | 41.00 | 43.40 | 43.40 | 40.30 | 49572 | -5.64% |
| 04 Mar 2022 | 43.45 | 46.25 | 46.25 | 43.35 | 22070 | -4.61% |
| 03 Mar 2022 | 45.55 | 46.50 | 47.40 | 45.00 | 17622 | -0.87% |
| 02 Mar 2022 | 45.95 | 43.60 | 46.80 | 42.00 | 29402 | 9.80% |
| 28 Feb 2022 | 41.85 | 42.70 | 42.70 | 41.10 | 21870 | 0.00% |
| 25 Feb 2022 | 41.85 | 39.90 | 42.80 | 39.90 | 14873 | 5.42% |
| 24 Feb 2022 | 39.70 | 41.00 | 42.00 | 39.00 | 25026 | -7.35% |
| 23 Feb 2022 | 42.85 | 43.00 | 44.70 | 42.60 | 22376 | 0.47% |
| 22 Feb 2022 | 42.65 | 43.90 | 44.60 | 42.50 | 20867 | -2.85% |
| 21 Feb 2022 | 43.90 | 46.70 | 46.70 | 43.50 | 17442 | -4.25% |
| 18 Feb 2022 | 45.85 | 46.00 | 46.00 | 44.90 | 10693 | -0.33% |
| 17 Feb 2022 | 46.00 | 47.35 | 47.35 | 45.80 | 7402 | -0.33% |
| 16 Feb 2022 | 46.15 | 45.95 | 46.70 | 45.05 | 12405 | 2.67% |
| 15 Feb 2022 | 44.95 | 45.70 | 46.20 | 43.10 | 22345 | -0.11% |
| 14 Feb 2022 | 45.00 | 46.20 | 48.00 | 43.00 | 35164 | -5.76% |
| 11 Feb 2022 | 47.75 | 47.00 | 48.65 | 47.00 | 6286 | -0.21% |
| 10 Feb 2022 | 47.85 | 49.00 | 49.40 | 47.00 | 16577 | -0.62% |
| 09 Feb 2022 | 48.15 | 49.80 | 49.95 | 48.00 | 19219 | -2.03% |
| 08 Feb 2022 | 49.15 | 50.70 | 51.00 | 47.55 | 17285 | -1.40% |
| 07 Feb 2022 | 49.85 | 50.00 | 52.00 | 49.00 | 30849 | 0.50% |
| 04 Feb 2022 | 49.60 | 49.90 | 50.50 | 49.45 | 12694 | 0.00% |
| 03 Feb 2022 | 49.60 | 51.50 | 51.50 | 49.10 | 28331 | -2.36% |
| 02 Feb 2022 | 50.80 | 51.20 | 51.75 | 50.45 | 28763 | 1.60% |
| 01 Feb 2022 | 50.00 | 50.70 | 51.55 | 49.20 | 40020 | 0.40% |
| 31 Jan 2022 | 49.80 | 51.30 | 52.00 | 49.55 | 21205 | -1.58% |
| 28 Jan 2022 | 50.60 | 52.50 | 52.50 | 50.25 | 23170 | -0.88% |
| 27 Jan 2022 | 51.05 | 48.75 | 51.40 | 48.75 | 33681 | 2.10% |
| 25 Jan 2022 | 50.00 | 48.70 | 51.35 | 48.10 | 22339 | 2.25% |
| 24 Jan 2022 | 48.90 | 52.20 | 53.00 | 48.00 | 33305 | -6.32% |
| 21 Jan 2022 | 52.20 | 51.70 | 54.45 | 51.70 | 37994 | -1.14% |
| 20 Jan 2022 | 52.80 | 53.60 | 53.95 | 52.05 | 25398 | -0.47% |
| 19 Jan 2022 | 53.05 | 54.15 | 54.15 | 51.75 | 25697 | 0.00% |
| 18 Jan 2022 | 53.05 | 55.50 | 57.50 | 51.70 | 69659 | -3.46% |
| 17 Jan 2022 | 54.95 | 55.00 | 55.50 | 53.05 | 102280 | 0.46% |
| 14 Jan 2022 | 54.70 | 51.00 | 57.50 | 49.40 | 532012 | 8.00% |
| 13 Jan 2022 | 50.65 | 51.00 | 51.00 | 49.50 | 32491 | 0.10% |
| 12 Jan 2022 | 50.60 | 51.65 | 51.65 | 50.00 | 20274 | 0.80% |
| 11 Jan 2022 | 50.20 | 51.30 | 51.80 | 49.80 | 34172 | -1.28% |
| 10 Jan 2022 | 50.85 | 50.10 | 51.00 | 49.30 | 29763 | 2.42% |
| 07 Jan 2022 | 49.65 | 50.55 | 50.95 | 49.30 | 23372 | 1.02% |
| 06 Jan 2022 | 49.15 | 50.40 | 51.00 | 48.45 | 29168 | -2.48% |
| 05 Jan 2022 | 50.40 | 49.50 | 51.45 | 49.20 | 33119 | 0.10% |
| 04 Jan 2022 | 50.35 | 52.00 | 52.50 | 50.10 | 24949 | -1.37% |
| 03 Jan 2022 | 51.05 | 49.65 | 52.90 | 48.10 | 156777 | 4.93% |
| 31 Dec 2021 | 48.65 | 48.00 | 48.95 | 47.50 | 28006 | 2.42% |
| 30 Dec 2021 | 47.50 | 47.00 | 48.00 | 45.85 | 12025 | 0.96% |
| 29 Dec 2021 | 47.05 | 47.35 | 47.35 | 46.80 | 6042 | 0.64% |
| 28 Dec 2021 | 46.75 | 46.95 | 47.35 | 46.10 | 13917 | 0.32% |
| 27 Dec 2021 | 46.60 | 46.80 | 47.10 | 45.70 | 13810 | 2.98% |
| 24 Dec 2021 | 45.25 | 46.90 | 46.90 | 44.50 | 15599 | -1.74% |
| 23 Dec 2021 | 46.05 | 46.90 | 46.90 | 45.60 | 10195 | -0.54% |
| 22 Dec 2021 | 46.30 | 46.80 | 46.80 | 45.00 | 6972 | 1.31% |
| 21 Dec 2021 | 45.70 | 44.45 | 46.75 | 44.20 | 11712 | 2.81% |
| 20 Dec 2021 | 44.45 | 46.90 | 46.90 | 43.80 | 19716 | -5.22% |
| 17 Dec 2021 | 46.90 | 48.50 | 48.90 | 45.20 | 15162 | -2.60% |
| 16 Dec 2021 | 48.15 | 48.35 | 48.50 | 46.85 | 18678 | 0.84% |
| 15 Dec 2021 | 47.75 | 47.80 | 48.35 | 45.30 | 22982 | 1.27% |
| 14 Dec 2021 | 47.15 | 45.00 | 47.90 | 44.60 | 29991 | 3.06% |
| 13 Dec 2021 | 45.75 | 45.40 | 46.35 | 44.35 | 19927 | 0.99% |
| 10 Dec 2021 | 45.30 | 45.70 | 45.70 | 44.20 | 10082 | 1.00% |
| 09 Dec 2021 | 44.85 | 45.30 | 45.70 | 44.00 | 13201 | -1.21% |
| 08 Dec 2021 | 45.40 | 44.30 | 45.65 | 44.30 | 14306 | 2.48% |
| 07 Dec 2021 | 44.30 | 44.65 | 44.95 | 44.05 | 12587 | -0.78% |
| 06 Dec 2021 | 44.65 | 44.50 | 45.45 | 44.05 | 7353 | 0.00% |
| 03 Dec 2021 | 44.65 | 45.65 | 45.80 | 44.00 | 18716 | 0.68% |
| 02 Dec 2021 | 44.35 | 44.90 | 45.05 | 42.95 | 13311 | 1.84% |
| 01 Dec 2021 | 43.55 | 45.35 | 45.35 | 40.60 | 26620 | -1.58% |
| 30 Nov 2021 | 44.25 | 44.90 | 45.80 | 44.00 | 12880 | -1.23% |
| 29 Nov 2021 | 44.80 | 46.05 | 46.10 | 44.25 | 28943 | -3.76% |
| 26 Nov 2021 | 46.55 | 47.50 | 47.50 | 46.50 | 11797 | -1.90% |
| 25 Nov 2021 | 47.45 | 47.70 | 47.70 | 46.60 | 18354 | 0.42% |
| 24 Nov 2021 | 47.25 | 46.50 | 47.80 | 46.50 | 13591 | 0.53% |
| 23 Nov 2021 | 47.00 | 46.95 | 47.80 | 46.00 | 8486 | 1.29% |
| 22 Nov 2021 | 46.40 | 48.50 | 48.50 | 46.00 | 18842 | -2.83% |
| 18 Nov 2021 | 47.75 | 48.60 | 48.60 | 46.30 | 15510 | -0.52% |
| 17 Nov 2021 | 48.00 | 48.70 | 48.70 | 47.50 | 25733 | -0.31% |
| 16 Nov 2021 | 48.15 | 48.80 | 48.95 | 47.75 | 17975 | 0.84% |
| 15 Nov 2021 | 47.75 | 48.80 | 48.80 | 47.05 | 58581 | -5.45% |
| 12 Nov 2021 | 50.50 | 50.00 | 51.50 | 49.60 | 20880 | 0.60% |
| 11 Nov 2021 | 50.20 | 50.00 | 50.50 | 49.10 | 12325 | 1.21% |
| 10 Nov 2021 | 49.60 | 49.75 | 50.00 | 48.70 | 15753 | 0.20% |
| 09 Nov 2021 | 49.50 | 49.80 | 50.25 | 49.40 | 43645 | 0.51% |
| 08 Nov 2021 | 49.25 | 49.65 | 50.00 | 49.05 | 18341 | -1.01% |
| 04 Nov 2021 | 49.75 | 49.95 | 49.95 | 49.00 | 6462 | 0.91% |
| 03 Nov 2021 | 49.30 | 48.90 | 50.00 | 48.65 | 7292 | -0.20% |
| 02 Nov 2021 | 49.40 | 49.80 | 49.80 | 48.45 | 5531 | 0.61% |
| 01 Nov 2021 | 49.10 | 49.80 | 49.80 | 48.10 | 16032 | 1.76% |
| 29 Oct 2021 | 48.25 | 51.55 | 51.55 | 48.00 | 45264 | -4.17% |
| 28 Oct 2021 | 50.35 | 51.15 | 51.40 | 49.50 | 28649 | -0.40% |
| 27 Oct 2021 | 50.55 | 49.15 | 50.95 | 49.15 | 16915 | 2.85% |
| 26 Oct 2021 | 49.15 | 50.95 | 50.95 | 48.60 | 17645 | -0.10% |
| 25 Oct 2021 | 49.20 | 51.30 | 51.30 | 47.70 | 32530 | -3.05% |
| 22 Oct 2021 | 50.75 | 51.60 | 51.60 | 50.05 | 28867 | 0.20% |
| 21 Oct 2021 | 50.65 | 50.35 | 51.40 | 50.00 | 24946 | -0.10% |
| 20 Oct 2021 | 50.70 | 51.70 | 51.70 | 50.20 | 21988 | -0.20% |
| 19 Oct 2021 | 50.80 | 52.00 | 52.00 | 50.25 | 51776 | -1.65% |
| 18 Oct 2021 | 51.65 | 52.80 | 52.80 | 51.15 | 35291 | -0.19% |
| 14 Oct 2021 | 51.75 | 52.80 | 53.40 | 51.30 | 36005 | -1.15% |
| 13 Oct 2021 | 52.35 | 53.70 | 53.70 | 52.10 | 30625 | -1.60% |
| 12 Oct 2021 | 53.20 | 53.50 | 54.80 | 52.00 | 80920 | 0.09% |
| 11 Oct 2021 | 53.15 | 53.70 | 53.90 | 52.20 | 53448 | 0.38% |
| 08 Oct 2021 | 52.95 | 54.05 | 54.05 | 52.20 | 42932 | 0.00% |
| 07 Oct 2021 | 52.95 | 55.40 | 55.50 | 52.60 | 42210 | -2.49% |
| 06 Oct 2021 | 54.30 | 55.55 | 56.05 | 54.00 | 67985 | -2.16% |
| 05 Oct 2021 | 55.50 | 54.00 | 55.85 | 52.75 | 125418 | 2.49% |
| 04 Oct 2021 | 54.15 | 55.00 | 55.00 | 53.10 | 224088 | 2.07% |
| 01 Oct 2021 | 53.05 | 50.45 | 53.65 | 49.45 | 174158 | 5.15% |
| 30 Sep 2021 | 50.45 | 49.05 | 50.80 | 49.05 | 26151 | 0.40% |
| 29 Sep 2021 | 50.25 | 51.25 | 51.25 | 49.65 | 41202 | 0.20% |
| 28 Sep 2021 | 50.15 | 51.70 | 51.70 | 49.55 | 41391 | -0.99% |
| 27 Sep 2021 | 50.65 | 51.95 | 51.95 | 50.55 | 20327 | -1.27% |
| 24 Sep 2021 | 51.30 | 52.30 | 52.30 | 50.80 | 36199 | -0.68% |
| 23 Sep 2021 | 51.65 | 52.60 | 52.60 | 51.20 | 39596 | 0.19% |
| 22 Sep 2021 | 51.55 | 51.90 | 52.80 | 50.80 | 111171 | 3.00% |
| 21 Sep 2021 | 50.05 | 50.40 | 50.90 | 49.00 | 22191 | -0.69% |
| 20 Sep 2021 | 50.40 | 52.00 | 52.00 | 50.00 | 47679 | -1.95% |
| 17 Sep 2021 | 51.40 | 51.75 | 52.20 | 51.10 | 33106 | -0.68% |
| 16 Sep 2021 | 51.75 | 51.30 | 52.40 | 51.30 | 32384 | 0.19% |
| 15 Sep 2021 | 51.65 | 52.05 | 52.40 | 50.80 | 38431 | -0.77% |
| 14 Sep 2021 | 52.05 | 51.85 | 52.35 | 51.20 | 9217 | 0.68% |
| 13 Sep 2021 | 51.70 | 51.10 | 52.00 | 50.95 | 14320 | 0.58% |
| 09 Sep 2021 | 51.40 | 51.40 | 51.70 | 50.90 | 22673 | 0.98% |
| 08 Sep 2021 | 50.90 | 51.30 | 52.45 | 50.00 | 54989 | -0.78% |
| 07 Sep 2021 | 51.30 | 51.75 | 52.40 | 51.10 | 12841 | -0.77% |
| 06 Sep 2021 | 51.70 | 52.60 | 52.60 | 51.00 | 16902 | 0.10% |
| 03 Sep 2021 | 51.65 | 52.85 | 52.95 | 51.35 | 32701 | -0.48% |
| 02 Sep 2021 | 51.90 | 51.90 | 52.75 | 51.60 | 17121 | 0.00% |
| 01 Sep 2021 | 51.90 | 53.20 | 53.20 | 51.10 | 24055 | -0.48% |
| 31 Aug 2021 | 52.15 | 53.00 | 53.00 | 52.00 | 12137 | 0.38% |
| 30 Aug 2021 | 51.95 | 53.30 | 53.50 | 51.10 | 31231 | -1.52% |
| 27 Aug 2021 | 52.75 | 52.25 | 53.20 | 51.50 | 23274 | 1.54% |
| 26 Aug 2021 | 51.95 | 52.10 | 53.65 | 51.15 | 13219 | -0.86% |
| 25 Aug 2021 | 52.40 | 54.45 | 54.45 | 51.50 | 14978 | -1.78% |
| 24 Aug 2021 | 53.35 | 51.20 | 53.85 | 49.80 | 41865 | 6.70% |
| 23 Aug 2021 | 50.00 | 53.20 | 53.90 | 49.50 | 62468 | -3.75% |
| 20 Aug 2021 | 51.95 | 54.20 | 54.20 | 49.95 | 33601 | -2.53% |
| 18 Aug 2021 | 53.30 | 54.10 | 54.75 | 53.15 | 32905 | -2.56% |
| 17 Aug 2021 | 54.70 | 56.90 | 56.90 | 53.60 | 28857 | -0.91% |
| 16 Aug 2021 | 55.20 | 57.25 | 58.00 | 54.20 | 37543 | -2.73% |
| 13 Aug 2021 | 56.75 | 56.85 | 58.05 | 55.40 | 87571 | -1.82% |
| 12 Aug 2021 | 57.80 | 54.40 | 58.80 | 51.25 | 195112 | 10.20% |
| 11 Aug 2021 | 52.45 | 55.10 | 55.90 | 48.65 | 109787 | -4.81% |
| 10 Aug 2021 | 55.10 | 56.70 | 57.60 | 54.00 | 148709 | -2.82% |
| 09 Aug 2021 | 56.70 | 54.10 | 59.60 | 53.60 | 198314 | 3.75% |
| 06 Aug 2021 | 54.65 | 54.10 | 55.90 | 54.10 | 29166 | -0.82% |
| 05 Aug 2021 | 55.10 | 58.75 | 58.75 | 54.25 | 75767 | -2.74% |
| 04 Aug 2021 | 56.65 | 56.40 | 59.90 | 56.00 | 178495 | 1.25% |
| 03 Aug 2021 | 55.95 | 58.40 | 58.40 | 54.65 | 50295 | -2.70% |
| 02 Aug 2021 | 57.50 | 54.30 | 58.40 | 53.50 | 186648 | 6.68% |
| 30 Jul 2021 | 53.90 | 54.25 | 55.30 | 53.00 | 46638 | -1.73% |
| 29 Jul 2021 | 54.85 | 55.00 | 55.90 | 54.50 | 33758 | 0.00% |
| 28 Jul 2021 | 54.85 | 56.25 | 56.25 | 53.60 | 42733 | 0.18% |
| 27 Jul 2021 | 54.75 | 55.50 | 56.05 | 54.00 | 43618 | -0.64% |
| 26 Jul 2021 | 55.10 | 56.70 | 57.80 | 54.90 | 49292 | -2.99% |
| 23 Jul 2021 | 56.80 | 57.85 | 58.25 | 56.05 | 51214 | 0.09% |
| 22 Jul 2021 | 56.75 | 56.40 | 59.30 | 56.40 | 110267 | 1.07% |
| 20 Jul 2021 | 56.15 | 57.50 | 57.85 | 54.50 | 69495 | -2.35% |
| 19 Jul 2021 | 57.50 | 57.05 | 59.45 | 57.05 | 116295 | -3.85% |
| 16 Jul 2021 | 59.80 | 61.10 | 61.90 | 59.10 | 84233 | -2.13% |
| 15 Jul 2021 | 61.10 | 58.05 | 63.40 | 58.00 | 451598 | 3.74% |
| 14 Jul 2021 | 58.90 | 61.60 | 61.60 | 58.20 | 155385 | -1.75% |
| 13 Jul 2021 | 59.95 | 59.55 | 62.40 | 59.55 | 415367 | 1.96% |
| 12 Jul 2021 | 58.80 | 55.00 | 60.40 | 55.00 | 1252137 | 9.40% |
| 09 Jul 2021 | 53.75 | 50.20 | 54.90 | 50.20 | 452825 | 4.78% |
| 08 Jul 2021 | 51.30 | 52.30 | 53.00 | 51.00 | 51037 | -0.39% |
| 07 Jul 2021 | 51.50 | 50.90 | 52.30 | 50.90 | 36569 | -0.48% |
| 06 Jul 2021 | 51.75 | 53.90 | 54.50 | 51.10 | 61396 | -2.45% |
| 05 Jul 2021 | 53.05 | 54.40 | 54.40 | 49.00 | 107463 | -0.38% |
| 02 Jul 2021 | 53.25 | 49.90 | 55.70 | 49.10 | 437365 | 8.12% |
| 01 Jul 2021 | 49.25 | 50.00 | 50.00 | 49.05 | 43678 | -0.40% |
| 30 Jun 2021 | 49.45 | 50.00 | 50.00 | 49.25 | 47603 | -0.20% |
| 29 Jun 2021 | 49.55 | 49.70 | 50.00 | 49.10 | 49474 | -0.20% |
| 28 Jun 2021 | 49.65 | 50.40 | 50.40 | 48.90 | 82246 | -0.40% |
| 25 Jun 2021 | 49.85 | 49.95 | 50.30 | 49.45 | 70598 | -0.10% |
| 24 Jun 2021 | 49.90 | 50.40 | 50.40 | 49.50 | 89795 | 0.81% |
| 23 Jun 2021 | 49.50 | 51.00 | 51.05 | 49.10 | 207956 | -0.50% |
| 22 Jun 2021 | 49.75 | 51.30 | 51.90 | 49.25 | 463056 | 2.47% |
| 21 Jun 2021 | 48.55 | 48.95 | 50.20 | 48.25 | 247497 | -0.21% |
| 18 Jun 2021 | 48.65 | 51.10 | 51.10 | 47.30 | 70624 | -2.11% |
| 17 Jun 2021 | 49.70 | 50.00 | 50.05 | 49.45 | 60014 | -0.70% |
| 16 Jun 2021 | 50.05 | 51.00 | 51.50 | 49.05 | 143181 | -0.99% |
| 15 Jun 2021 | 50.55 | 51.15 | 52.20 | 50.00 | 206305 | -1.65% |
| 14 Jun 2021 | 51.40 | 51.15 | 52.50 | 50.70 | 212708 | -0.39% |
| 11 Jun 2021 | 51.60 | 52.80 | 53.00 | 50.95 | 320514 | -0.86% |
| 10 Jun 2021 | 52.05 | 51.90 | 53.85 | 51.85 | 288002 | -0.10% |
| 09 Jun 2021 | 52.10 | 53.60 | 54.35 | 51.85 | 355331 | -2.53% |
| 08 Jun 2021 | 53.45 | 56.90 | 56.90 | 52.85 | 1195184 | -0.47% |
| 07 Jun 2021 | 53.70 | 55.00 | 57.00 | 53.00 | 320390 | -0.74% |
| 04 Jun 2021 | 54.10 | 56.65 | 56.65 | 53.90 | 199201 | -1.99% |
| 03 Jun 2021 | 55.20 | 56.00 | 61.80 | 54.80 | 340680 | -0.90% |
| 02 Jun 2021 | 55.70 | 57.25 | 57.25 | 53.00 | 122660 | -1.15% |
| 01 Jun 2021 | 56.35 | 57.40 | 57.40 | 55.70 | 59871 | -0.18% |
| 31 May 2021 | 56.45 | 58.45 | 58.45 | 56.25 | 88891 | -1.74% |
| 28 May 2021 | 57.45 | 57.50 | 58.50 | 55.00 | 156280 | 0.00% |
| 27 May 2021 | 57.45 | 58.00 | 58.80 | 56.50 | 66643 | -0.17% |
| 26 May 2021 | 57.55 | 59.25 | 59.25 | 57.30 | 164610 | -0.35% |
| 25 May 2021 | 57.75 | 58.40 | 60.35 | 56.75 | 665642 | -0.77% |
| 24 May 2021 | 58.20 | 59.95 | 60.00 | 57.75 | 620855 | 5.34% |
| 21 May 2021 | 55.25 | 54.00 | 56.55 | 53.05 | 250377 | 4.15% |
| 20 May 2021 | 53.05 | 55.70 | 56.00 | 51.00 | 283859 | -3.11% |
| 19 May 2021 | 54.75 | 52.20 | 54.90 | 49.50 | 846592 | 19.67% |
| 18 May 2021 | 45.75 | 45.75 | 46.00 | 44.50 | 72548 | 2.12% |
| 17 May 2021 | 44.80 | 46.30 | 47.15 | 43.05 | 178060 | 1.01% |
| 14 May 2021 | 44.35 | 47.00 | 47.20 | 43.00 | 116606 | -3.06% |
| 12 May 2021 | 45.75 | 47.05 | 47.05 | 44.80 | 106949 | -0.76% |
| 11 May 2021 | 46.10 | 46.20 | 47.50 | 45.10 | 32386 | -0.43% |
| 10 May 2021 | 46.30 | 47.95 | 48.00 | 42.50 | 40513 | 3.93% |
| 07 May 2021 | 44.55 | 50.45 | 50.45 | 43.25 | 173361 | -8.99% |
| 06 May 2021 | 48.95 | 51.60 | 51.60 | 48.00 | 10945 | -3.17% |
| 05 May 2021 | 50.55 | 50.90 | 50.90 | 49.15 | 9196 | 1.40% |
| 04 May 2021 | 49.85 | 50.00 | 50.95 | 47.50 | 55026 | 0.10% |
| 03 May 2021 | 49.80 | 51.80 | 52.00 | 49.10 | 23765 | -0.99% |
| 30 Apr 2021 | 50.30 | 51.90 | 51.90 | 48.60 | 26649 | -1.18% |
| 29 Apr 2021 | 50.90 | 52.90 | 52.90 | 50.00 | 79618 | -3.78% |
| 28 Apr 2021 | 52.90 | 54.00 | 54.00 | 50.45 | 28287 | 1.93% |
| 27 Apr 2021 | 51.90 | 56.00 | 56.00 | 51.20 | 20349 | -4.42% |
| 26 Apr 2021 | 54.30 | 56.30 | 56.30 | 52.00 | 6320 | 1.78% |
| 23 Apr 2021 | 53.35 | 54.00 | 55.50 | 51.20 | 7087 | -0.28% |
| 22 Apr 2021 | 53.50 | 51.10 | 54.75 | 51.00 | 48877 | 0.66% |
| 20 Apr 2021 | 53.15 | 54.45 | 56.00 | 50.00 | 24960 | -2.12% |
| 19 Apr 2021 | 54.30 | 55.10 | 58.65 | 51.10 | 6314 | -1.45% |
| 16 Apr 2021 | 55.10 | 58.80 | 58.80 | 52.20 | 53110 | 3.67% |
| 15 Apr 2021 | 53.15 | 55.60 | 56.75 | 50.95 | 25462 | -1.48% |
| 13 Apr 2021 | 53.95 | 55.00 | 62.20 | 52.30 | 29372 | 3.85% |
| 12 Apr 2021 | 51.95 | 60.70 | 60.70 | 50.50 | 68074 | -12.69% |
| 09 Apr 2021 | 59.50 | 61.45 | 69.90 | 56.00 | 6613 | 1.54% |
| 08 Apr 2021 | 58.60 | 62.20 | 64.00 | 57.20 | 19178 | -5.64% |
| 07 Apr 2021 | 62.10 | 63.20 | 63.20 | 60.00 | 4728 | 0.24% |
| 06 Apr 2021 | 61.95 | 61.00 | 63.10 | 58.00 | 5313 | 1.56% |
| 05 Apr 2021 | 61.00 | 69.05 | 69.05 | 60.95 | 14827 | -9.90% |
| 01 Apr 2021 | 67.70 | 70.00 | 70.00 | 63.05 | 4649 | 2.65% |
| 31 Mar 2021 | 65.95 | 69.95 | 69.95 | 65.00 | 56323 | -5.65% |
| 30 Mar 2021 | 69.90 | 71.00 | 76.90 | 69.50 | 9512 | -2.24% |
| 26 Mar 2021 | 71.50 | 72.00 | 74.00 | 70.60 | 40624 | -0.35% |
| 25 Mar 2021 | 71.75 | 73.50 | 74.90 | 70.00 | 30998 | -1.78% |
| 24 Mar 2021 | 73.05 | 77.25 | 77.25 | 72.90 | 4723 | 0.76% |
| 23 Mar 2021 | 72.50 | 74.85 | 77.50 | 72.00 | 10928 | -3.01% |
| 22 Mar 2021 | 74.75 | 79.95 | 79.95 | 72.90 | 16491 | 2.40% |
| 19 Mar 2021 | 73.00 | 70.00 | 75.00 | 70.00 | 6566 | -2.67% |
| 18 Mar 2021 | 75.00 | 79.80 | 79.80 | 74.10 | 19991 | -2.60% |
| 17 Mar 2021 | 77.00 | 75.65 | 79.40 | 75.65 | 8970 | -0.90% |
| 16 Mar 2021 | 77.70 | 75.90 | 80.90 | 75.25 | 9530 | -1.52% |
| 15 Mar 2021 | 78.90 | 81.95 | 81.95 | 75.15 | 6904 | 1.54% |
| 12 Mar 2021 | 77.70 | 82.95 | 82.95 | 77.30 | 13644 | -2.20% |
| 10 Mar 2021 | 79.45 | 79.25 | 82.85 | 78.00 | 11631 | -1.67% |
| 09 Mar 2021 | 80.80 | 83.05 | 83.50 | 77.80 | 13004 | 0.25% |
| 08 Mar 2021 | 80.60 | 82.75 | 84.00 | 80.00 | 18322 | -0.62% |
| 05 Mar 2021 | 81.10 | 80.00 | 82.90 | 79.05 | 30942 | 1.57% |
| 04 Mar 2021 | 79.85 | 84.00 | 84.00 | 78.80 | 21128 | -1.72% |
| 03 Mar 2021 | 81.25 | 82.00 | 84.00 | 74.00 | 15200 | 1.94% |
| 02 Mar 2021 | 79.70 | 83.00 | 83.00 | 78.80 | 36083 | -1.36% |
| 01 Mar 2021 | 80.80 | 85.95 | 85.95 | 72.45 | 27321 | 0.44% |
| 26 Feb 2021 | 80.45 | 83.10 | 87.00 | 80.00 | 12054 | -3.65% |
| 25 Feb 2021 | 83.50 | 87.00 | 89.95 | 83.40 | 17483 | -6.29% |
| 24 Feb 2021 | 89.10 | 90.00 | 90.00 | 85.00 | 6060 | 1.60% |
| 23 Feb 2021 | 87.70 | 86.00 | 88.95 | 85.00 | 37650 | 0.98% |
| 22 Feb 2021 | 86.85 | 85.15 | 88.00 | 84.00 | 6696 | 2.00% |
| 19 Feb 2021 | 85.15 | 90.25 | 90.25 | 84.20 | 10919 | -3.73% |
| 18 Feb 2021 | 88.45 | 91.00 | 91.00 | 85.90 | 13528 | 0.28% |
| 17 Feb 2021 | 88.20 | 85.00 | 93.50 | 83.70 | 28986 | 3.76% |
| 16 Feb 2021 | 85.00 | 89.00 | 89.00 | 84.40 | 13067 | -4.49% |
| 15 Feb 2021 | 89.00 | 89.80 | 96.90 | 87.90 | 7472 | 0.51% |
| 12 Feb 2021 | 88.55 | 94.90 | 97.00 | 82.10 | 12676 | -2.15% |
| 11 Feb 2021 | 90.50 | 92.00 | 95.00 | 89.10 | 13818 | -2.32% |
| 10 Feb 2021 | 92.65 | 94.00 | 95.00 | 90.00 | 5219 | -1.70% |
| 09 Feb 2021 | 94.25 | 97.00 | 97.00 | 93.40 | 18306 | -0.63% |
| 08 Feb 2021 | 94.85 | 97.25 | 97.40 | 94.00 | 58226 | 0.48% |
| 05 Feb 2021 | 94.40 | 93.90 | 98.00 | 93.00 | 11439 | 1.29% |
| 04 Feb 2021 | 93.20 | 95.25 | 97.95 | 92.90 | 12167 | -1.89% |
| 03 Feb 2021 | 95.00 | 97.10 | 98.00 | 94.70 | 25965 | -2.06% |
| 02 Feb 2021 | 97.00 | 98.00 | 99.50 | 96.20 | 18553 | -0.05% |
| 01 Feb 2021 | 97.05 | 100.55 | 102.45 | 96.80 | 5589 | -0.56% |
| 29 Jan 2021 | 97.60 | 98.60 | 98.95 | 96.00 | 6625 | 2.20% |
| 28 Jan 2021 | 95.50 | 97.65 | 99.50 | 94.50 | 12914 | 0.74% |
| 27 Jan 2021 | 94.80 | 99.95 | 99.95 | 94.50 | 15293 | -2.67% |
| 25 Jan 2021 | 97.40 | 98.00 | 100.00 | 97.40 | 5328 | -0.31% |
| 22 Jan 2021 | 97.70 | 100.00 | 100.00 | 97.60 | 19072 | -2.10% |
| 21 Jan 2021 | 99.80 | 102.00 | 102.00 | 99.60 | 48732 | -0.45% |
| 20 Jan 2021 | 100.25 | 103.80 | 103.80 | 99.90 | 23589 | -2.34% |
| 19 Jan 2021 | 102.65 | 105.00 | 105.00 | 99.90 | 26964 | 2.19% |
| 18 Jan 2021 | 100.45 | 105.75 | 105.75 | 99.00 | 15574 | -3.09% |
| 15 Jan 2021 | 103.65 | 104.25 | 105.00 | 102.75 | 49092 | -0.43% |
| 14 Jan 2021 | 104.10 | 107.95 | 107.95 | 103.90 | 56844 | -2.85% |
| 13 Jan 2021 | 107.15 | 107.00 | 109.00 | 104.10 | 62681 | 0.70% |
| 12 Jan 2021 | 106.40 | 102.30 | 106.80 | 102.25 | 69072 | -0.42% |
| 11 Jan 2021 | 106.85 | 110.00 | 110.00 | 104.00 | 50043 | -0.47% |
| 08 Jan 2021 | 107.35 | 113.50 | 113.50 | 104.20 | 57428 | -0.74% |
| 07 Jan 2021 | 108.15 | 111.50 | 111.50 | 106.00 | 38095 | 1.79% |
| 06 Jan 2021 | 106.25 | 105.30 | 107.90 | 102.75 | 99672 | -1.53% |
| 05 Jan 2021 | 107.90 | 110.80 | 114.60 | 105.30 | 97987 | -2.62% |
| 04 Jan 2021 | 110.80 | 112.90 | 113.20 | 108.10 | 113325 | 7.63% |
| 01 Jan 2021 | 102.95 | 99.00 | 104.85 | 98.75 | 64000 | 5.48% |
| 31 Dec 2020 | 97.60 | 94.00 | 98.00 | 94.00 | 70000 | 7.55% |
| 30 Dec 2020 | 90.75 | 88.40 | 90.75 | 84.00 | 36000 | 10.00% |
| 29 Dec 2020 | 82.50 | 72.00 | 82.60 | 72.00 | 72000 | 18.28% |
| 28 Dec 2020 | 69.75 | 63.00 | 71.45 | 61.35 | 44000 | 12.32% |
| 24 Dec 2020 | 62.10 | 60.00 | 63.15 | 58.15 | 48000 | 6.79% |
| 23 Dec 2020 | 58.15 | 58.00 | 58.50 | 57.00 | 122000 | 5.44% |
| 22 Dec 2020 | 55.15 | 54.00 | 57.25 | 53.60 | 108000 | -2.82% |
| 21 Dec 2020 | 56.75 | 59.00 | 59.10 | 56.00 | 28000 | 1.34% |
| 18 Dec 2020 | 56.00 | 53.00 | 57.00 | 52.75 | 114000 | 7.59% |
| 17 Dec 2020 | 52.05 | 48.80 | 52.85 | 48.80 | 66000 | 18.16% |
| 16 Dec 2020 | 44.05 | 42.05 | 48.80 | 42.00 | 128000 | 4.76% |
| 15 Dec 2020 | 42.05 | 41.95 | 43.30 | 35.00 | 802000 | -3.67% |
| 14 Dec 2020 | 43.65 | 45.80 | 45.80 | 42.50 | 10000 | -12.00% |
| 11 Dec 2020 | 49.60 | 47.00 | 50.75 | 47.00 | 24000 | -2.17% |
| 10 Dec 2020 | 50.70 | 50.75 | 51.00 | 50.50 | 14000 | 0.90% |
| 09 Dec 2020 | 50.25 | 50.00 | 50.50 | 50.00 | 6000 | 0.40% |
| 08 Dec 2020 | 50.05 | 49.00 | 50.20 | 48.00 | 16000 | -1.09% |
| 07 Dec 2020 | 50.60 | 50.00 | 50.80 | 49.80 | 10000 | 0.20% |
| 04 Dec 2020 | 50.50 | 50.00 | 51.50 | 50.00 | 10000 | 2.75% |
| 02 Dec 2020 | 49.15 | 50.00 | 50.00 | 49.00 | 8000 | -1.70% |
| 01 Dec 2020 | 50.00 | 51.00 | 51.00 | 50.00 | 8000 | -3.85% |
| 27 Nov 2020 | 52.00 | 52.00 | 52.00 | 52.00 | 2000 | 1.96% |
| 26 Nov 2020 | 51.00 | 49.50 | 51.00 | 49.50 | 6000 | 4.08% |
| 23 Nov 2020 | 49.00 | 49.00 | 49.00 | 49.00 | 2000 | 8.89% |
| 17 Nov 2020 | 45.00 | 45.00 | 45.00 | 45.00 | 2000 | 2.27% |
| 13 Nov 2020 | 44.00 | 42.50 | 44.00 | 42.50 | 4000 | 4.76% |
| 12 Nov 2020 | 42.00 | 42.50 | 42.50 | 42.00 | 4000 | -6.67% |
| 11 Nov 2020 | 45.00 | 45.00 | 45.00 | 45.00 | 2000 | -4.26% |
| 10 Nov 2020 | 47.00 | 47.00 | 47.00 | 47.00 | 6000 | -4.08% |
| 09 Nov 2020 | 49.00 | 49.00 | 49.00 | 49.00 | 6000 | 4.26% |
| 03 Nov 2020 | 47.00 | 51.00 | 51.00 | 47.00 | 56000 | -1.57% |
| 29 Oct 2020 | 47.75 | 48.00 | 48.00 | 47.75 | 12000 | -1.55% |
| 28 Oct 2020 | 48.50 | 48.50 | 48.50 | 48.50 | 12000 | -3.00% |
| 27 Oct 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 4000 | -3.01% |
| 26 Oct 2020 | 51.55 | 55.50 | 55.50 | 50.00 | 36000 | -6.27% |
| 19 Oct 2020 | 55.00 | 55.00 | 55.00 | 55.00 | 8000 | 7.84% |
| 06 Oct 2020 | 51.00 | 51.00 | 51.00 | 51.00 | 8000 | -1.92% |
| 05 Oct 2020 | 52.00 | 52.00 | 52.00 | 52.00 | 4000 | -1.05% |
| 01 Oct 2020 | 52.55 | 52.55 | 52.55 | 52.55 | 4000 | -4.11% |
| 29 Sep 2020 | 54.80 | 54.90 | 54.90 | 54.80 | 112000 | 1.39% |
| 28 Sep 2020 | 54.05 | 54.50 | 54.50 | 54.05 | 76000 | 0.09% |
| 24 Sep 2020 | 54.00 | 54.10 | 54.10 | 54.00 | 88000 | -0.46% |
| 23 Sep 2020 | 54.25 | 54.35 | 54.35 | 54.25 | 72000 | -1.18% |
| 22 Sep 2020 | 54.90 | 55.00 | 55.00 | 54.90 | 72000 | 2.04% |
| 11 Sep 2020 | 53.80 | 55.25 | 55.25 | 53.80 | 8000 | -2.18% |
| 04 Sep 2020 | 55.00 | 55.50 | 55.50 | 55.00 | 8000 | -0.90% |
| 31 Aug 2020 | 55.50 | 55.50 | 55.50 | 55.50 | 4000 | 0.91% |
| 28 Aug 2020 | 55.00 | 55.00 | 55.00 | 55.00 | 4000 | 0.00% |
| 27 Aug 2020 | 55.00 | 55.75 | 57.75 | 55.00 | 28000 | 2.80% |
| 25 Aug 2020 | 53.50 | 53.50 | 53.50 | 53.50 | 4000 | -0.93% |
| 24 Aug 2020 | 54.00 | 54.00 | 54.00 | 54.00 | 4000 | 0.93% |
| 21 Aug 2020 | 53.50 | 53.50 | 53.50 | 53.50 | 8000 | -1.83% |
| 19 Aug 2020 | 54.50 | 53.50 | 54.50 | 53.50 | 8000 | 12.37% |
| 12 Aug 2020 | 48.50 | 48.50 | 48.50 | 48.50 | 4000 | -3.00% |
| 07 Aug 2020 | 50.00 | 45.65 | 50.00 | 45.65 | 48000 | 7.53% |
| 06 Aug 2020 | 46.50 | 46.50 | 46.50 | 46.50 | 8000 | 0.00% |
| 05 Aug 2020 | 46.50 | 46.50 | 46.50 | 46.50 | 12000 | 6.65% |
| 04 Aug 2020 | 43.60 | 43.60 | 43.60 | 43.60 | 8000 | 6.86% |
| 03 Aug 2020 | 40.80 | 41.75 | 41.75 | 40.30 | 12000 | -2.86% |
| 23 Jul 2020 | 42.00 | 42.00 | 42.00 | 42.00 | 4000 | -1.18% |
| 17 Jul 2020 | 42.50 | 42.50 | 42.50 | 42.50 | 4000 | 0.35% |
| 07 Jul 2020 | 42.35 | 42.35 | 42.35 | 42.35 | 4000 | -6.62% |
| 03 Jul 2020 | 45.35 | 45.35 | 45.35 | 45.35 | 4000 | 7.08% |
| 30 Jun 2020 | 42.35 | 42.35 | 42.35 | 42.35 | 4000 | -7.93% |
| 26 Jun 2020 | 46.00 | 46.00 | 46.00 | 46.00 | 4000 | 8.62% |
| 24 Jun 2020 | 42.35 | 42.35 | 42.35 | 42.35 | 4000 | -5.89% |
| 22 Jun 2020 | 45.00 | 45.00 | 45.00 | 45.00 | 4000 | 7.02% |
| 19 Jun 2020 | 42.05 | 42.05 | 42.05 | 42.05 | 4000 | 0.12% |
| 15 Jun 2020 | 42.00 | 42.00 | 42.00 | 42.00 | 4000 | -0.59% |
| 12 Jun 2020 | 42.25 | 42.25 | 42.25 | 42.25 | 4000 | -2.31% |
| 11 Jun 2020 | 43.25 | 43.25 | 43.25 | 43.25 | 4000 | -4.95% |
| 09 Jun 2020 | 45.50 | 45.50 | 45.50 | 45.50 | 8000 | 4.72% |
| 05 Jun 2020 | 43.45 | 41.30 | 45.50 | 41.30 | 48000 | -3.98% |
| 02 Jun 2020 | 45.25 | 39.35 | 45.50 | 39.35 | 12000 | 7.10% |
| 01 Jun 2020 | 42.25 | 39.20 | 42.25 | 39.20 | 8000 | 0.60% |
| 29 May 2020 | 42.00 | 38.25 | 42.00 | 38.25 | 8000 | 7.14% |
| 28 May 2020 | 39.20 | 39.20 | 39.20 | 39.20 | 8000 | 3.16% |
| 27 May 2020 | 38.00 | 38.00 | 38.00 | 38.00 | 48000 | 4.83% |
| 26 May 2020 | 36.25 | 36.25 | 36.25 | 36.25 | 4000 | -7.53% |
| 19 May 2020 | 39.20 | 36.50 | 39.20 | 36.00 | 16000 | 7.40% |
| 15 May 2020 | 36.50 | 36.50 | 36.50 | 36.50 | 4000 | -1.35% |
| 14 May 2020 | 37.00 | 37.00 | 37.00 | 37.00 | 8000 | -1.33% |
| 13 May 2020 | 37.50 | 37.50 | 37.50 | 37.50 | 4000 | 2.74% |
| 11 May 2020 | 36.50 | 36.50 | 36.50 | 36.50 | 8000 | 1.39% |
| 08 May 2020 | 36.00 | 36.00 | 36.00 | 36.00 | 4000 | 0.00% |
| 07 May 2020 | 36.00 | 36.00 | 36.00 | 36.00 | 4000 | -1.37% |
| 05 May 2020 | 36.50 | 36.50 | 36.50 | 36.50 | 4000 | 1.39% |
| 04 May 2020 | 36.00 | 36.00 | 36.00 | 36.00 | 4000 | 0.00% |
| 23 Apr 2020 | 36.00 | 36.00 | 36.00 | 36.00 | 4000 | 5.88% |
| 17 Apr 2020 | 34.00 | 34.00 | 34.00 | 34.00 | 4000 | -1.45% |
| 15 Apr 2020 | 34.50 | 34.50 | 34.50 | 34.50 | 8000 | 0.00% |
| 13 Apr 2020 | 34.50 | 35.00 | 35.00 | 34.50 | 8000 | -3.36% |
| 09 Apr 2020 | 35.70 | 37.85 | 37.85 | 35.70 | 16000 | -10.75% |
| 24 Mar 2020 | 40.00 | 40.00 | 40.00 | 40.00 | 196000 | 2.56% |
| 20 Mar 2020 | 39.00 | 39.00 | 39.00 | 39.00 | 4000 | 1.04% |
| 19 Mar 2020 | 38.60 | 38.55 | 38.60 | 38.55 | 12000 | -5.85% |
| 17 Mar 2020 | 41.00 | 41.00 | 41.00 | 41.00 | 8000 | 7.05% |
| 13 Mar 2020 | 38.30 | 39.00 | 39.00 | 38.30 | 8000 | -3.04% |
| 12 Mar 2020 | 39.50 | 39.75 | 39.75 | 39.50 | 12000 | -0.38% |
| 11 Mar 2020 | 39.65 | 40.00 | 40.00 | 39.30 | 8000 | -4.46% |
| 06 Mar 2020 | 41.50 | 43.95 | 43.95 | 39.65 | 52000 | -7.78% |
| 25 Feb 2020 | 45.00 | 46.50 | 46.50 | 45.00 | 12000 | -1.42% |
| 24 Feb 2020 | 45.65 | 45.65 | 45.65 | 45.65 | 8000 | 8.05% |
| 19 Feb 2020 | 42.25 | 42.25 | 42.25 | 42.25 | 4000 | -4.20% |
| 17 Feb 2020 | 44.10 | 44.10 | 44.10 | 44.10 | 8000 | 5.25% |
| 06 Feb 2020 | 41.90 | 41.90 | 41.90 | 41.90 | 4000 | 8.41% |
| 27 Jan 2020 | 38.65 | 40.00 | 40.00 | 38.65 | 32000 | -4.69% |
| 22 Jan 2020 | 40.55 | 40.55 | 40.55 | 40.55 | 4000 | -1.70% |
| 14 Jan 2020 | 41.25 | 41.00 | 41.25 | 41.00 | 16000 | 1.60% |
| 10 Jan 2020 | 40.60 | 40.60 | 40.60 | 40.60 | 68000 | 1.50% |
| 09 Jan 2020 | 40.00 | 40.00 | 40.00 | 40.00 | 8000 | -0.12% |
| 08 Jan 2020 | 40.05 | 40.05 | 40.05 | 40.05 | 4000 | -1.11% |
| 07 Jan 2020 | 40.50 | 40.50 | 40.50 | 40.50 | 52000 | -1.22% |
| 06 Jan 2020 | 41.00 | 41.00 | 41.00 | 41.00 | 4000 | 0.74% |
| 31 Dec 2019 | 40.70 | 40.50 | 40.70 | 40.50 | 200000 | 0.49% |
| 27 Dec 2019 | 40.50 | 40.50 | 40.50 | 40.50 | 4000 | 5.88% |
| 16 Dec 2019 | 38.25 | 38.25 | 38.25 | 38.25 | 4000 | -1.29% |
| 12 Dec 2019 | 38.75 | 39.00 | 39.00 | 38.75 | 8000 | 0.00% |
| 11 Dec 2019 | 38.75 | 40.05 | 40.05 | 38.75 | 12000 | -7.74% |
| 05 Dec 2019 | 42.00 | 42.25 | 42.25 | 42.00 | 8000 | -2.33% |
| 03 Dec 2019 | 43.00 | 42.75 | 43.00 | 42.75 | 8000 | 0.00% |
| 02 Dec 2019 | 43.00 | 42.00 | 44.25 | 41.50 | 36000 | 7.37% |
| 26 Nov 2019 | 40.05 | 40.05 | 40.05 | 40.05 | 4000 | 0.38% |
| 22 Nov 2019 | 39.90 | 39.90 | 39.90 | 39.90 | 4000 | -2.68% |
| 20 Nov 2019 | 41.00 | 41.00 | 41.00 | 41.00 | 4000 | 0.24% |
| 15 Nov 2019 | 40.90 | 39.75 | 41.20 | 39.75 | 112000 | 2.25% |
| 13 Nov 2019 | 40.00 | 40.00 | 40.00 | 40.00 | 20000 | -0.62% |
| 11 Nov 2019 | 40.25 | 40.25 | 40.25 | 40.25 | 4000 | 1.90% |
| 08 Nov 2019 | 39.50 | 40.50 | 40.50 | 39.50 | 12000 | -3.19% |
| 07 Nov 2019 | 40.80 | 39.75 | 40.80 | 39.75 | 12000 | 1.49% |
| 05 Nov 2019 | 40.20 | 40.30 | 40.30 | 40.05 | 44000 | 0.00% |
| 01 Nov 2019 | 40.20 | 41.00 | 41.00 | 40.20 | 32000 | -0.50% |
| 29 Oct 2019 | 40.40 | 39.40 | 40.40 | 39.40 | 12000 | 5.62% |
| 25 Oct 2019 | 38.25 | 39.50 | 39.50 | 38.25 | 12000 | 0.53% |
| 24 Oct 2019 | 38.05 | 38.05 | 38.05 | 38.05 | 4000 | 1.33% |
| 23 Oct 2019 | 37.55 | 37.55 | 37.55 | 37.55 | 4000 | -1.05% |
| 18 Oct 2019 | 37.95 | 38.60 | 38.60 | 37.70 | 32000 | -1.17% |
| 17 Oct 2019 | 38.40 | 37.00 | 38.65 | 37.00 | 384000 | 5.21% |
| 16 Oct 2019 | 36.50 | 36.50 | 36.50 | 36.50 | 4000 | -2.67% |
| 09 Oct 2019 | 37.50 | 38.00 | 38.10 | 37.50 | 100000 | -3.23% |
| 04 Oct 2019 | 38.75 | 39.00 | 39.00 | 38.75 | 8000 | 0.39% |
| 03 Oct 2019 | 38.60 | 38.00 | 38.60 | 38.00 | 72000 | 4.32% |
| 24 Sep 2019 | 37.00 | 38.00 | 38.00 | 37.00 | 8000 | -5.13% |
| 19 Sep 2019 | 39.00 | 39.00 | 39.00 | 39.00 | 8000 | 0.00% |
| 16 Sep 2019 | 39.00 | 39.00 | 39.00 | 39.00 | 8000 | 1.30% |
| 11 Sep 2019 | 38.50 | 39.30 | 39.30 | 38.50 | 24000 | -1.28% |
| 04 Sep 2019 | 39.00 | 39.00 | 39.00 | 39.00 | 12000 | 1.30% |
| 03 Sep 2019 | 38.50 | 38.50 | 38.50 | 38.50 | 4000 | -2.53% |
| 28 Aug 2019 | 39.50 | 40.30 | 42.00 | 39.50 | 40000 | -4.70% |
| 27 Aug 2019 | 41.45 | 40.50 | 42.00 | 40.50 | 24000 | 2.85% |
| 26 Aug 2019 | 40.30 | 40.30 | 40.30 | 40.30 | 4000 | -5.40% |
| 22 Aug 2019 | 42.60 | 42.00 | 43.20 | 42.00 | 24000 | -0.35% |
| 21 Aug 2019 | 42.75 | 43.80 | 43.80 | 42.00 | 28000 | 5.04% |
| 09 Aug 2019 | 40.70 | 40.70 | 40.70 | 40.70 | 20000 | 2.26% |
| 08 Aug 2019 | 39.80 | 38.50 | 40.00 | 38.20 | 40000 | 7.28% |
| 31 Jul 2019 | 37.10 | 37.10 | 37.10 | 37.10 | 4000 | -2.37% |
| 30 Jul 2019 | 38.00 | 38.00 | 38.00 | 38.00 | 4000 | 0.00% |
| 26 Jul 2019 | 38.00 | 38.00 | 38.00 | 38.00 | 4000 | 0.00% |
| 23 Jul 2019 | 38.00 | 38.00 | 38.00 | 38.00 | 4000 | 0.00% |
| 19 Jul 2019 | 38.00 | 38.00 | 38.00 | 38.00 | 4000 | 2.29% |
| 17 Jul 2019 | 37.15 | 37.15 | 37.15 | 37.15 | 16000 | 0.41% |
| 16 Jul 2019 | 37.00 | 37.05 | 37.05 | 37.00 | 8000 | -0.27% |
| 15 Jul 2019 | 37.10 | 37.10 | 37.10 | 37.10 | 4000 | 0.13% |
| 12 Jul 2019 | 37.05 | 37.05 | 37.05 | 37.05 | 4000 | 0.00% |
| 11 Jul 2019 | 37.05 | 37.05 | 37.05 | 37.05 | 4000 | -2.50% |
| 10 Jul 2019 | 38.00 | 38.00 | 38.00 | 38.00 | 4000 | -2.69% |
| 09 Jul 2019 | 39.05 | 39.05 | 39.05 | 39.05 | 4000 | 0.13% |
| 08 Jul 2019 | 39.00 | 39.05 | 39.05 | 39.00 | 12000 | -0.51% |
| 04 Jul 2019 | 39.20 | 39.20 | 39.20 | 39.20 | 4000 | -1.51% |
| 03 Jul 2019 | 39.80 | 40.00 | 40.00 | 39.75 | 12000 | 1.92% |
| 02 Jul 2019 | 39.05 | 41.50 | 42.00 | 39.05 | 20000 | -13.22% |
| 01 Jul 2019 | 45.00 | 38.90 | 45.00 | 38.90 | 36000 | 20.00% |
| 28 Jun 2019 | 37.50 | 37.90 | 38.15 | 37.50 | 16000 | 2.74% |
| 27 Jun 2019 | 36.50 | 37.00 | 37.00 | 36.50 | 8000 | 0.00% |
| 24 Jun 2019 | 36.50 | 36.50 | 36.50 | 36.50 | 4000 | 2.82% |
| 20 Jun 2019 | 35.50 | 35.50 | 35.50 | 35.50 | 4000 | 1.43% |
| 17 Jun 2019 | 35.00 | 35.00 | 35.00 | 35.00 | 4000 | -1.41% |
| 06 Jun 2019 | 35.50 | 35.50 | 35.50 | 35.50 | 4000 | 1.14% |
| 03 Jun 2019 | 35.10 | 35.10 | 35.10 | 35.10 | 4000 | 0.29% |
| 30 May 2019 | 35.00 | 35.00 | 35.00 | 35.00 | 4000 | -4.76% |
| 27 May 2019 | 36.75 | 36.75 | 36.75 | 36.75 | 4000 | 2.08% |
| 23 May 2019 | 36.00 | 36.00 | 36.00 | 36.00 | 4000 | 1.41% |
| 15 May 2019 | 35.50 | 35.60 | 35.60 | 35.50 | 8000 | -2.74% |
| 14 May 2019 | 36.50 | 36.50 | 36.50 | 36.50 | 16000 | -1.35% |
| 13 May 2019 | 37.00 | 37.00 | 37.00 | 37.00 | 4000 | 2.07% |
| 09 May 2019 | 36.25 | 36.00 | 36.25 | 36.00 | 16000 | 0.69% |
| 06 May 2019 | 36.00 | 36.00 | 36.00 | 36.00 | 4000 | 0.00% |
