EquityPandit

S.M. Gold Ltd

  BSE :542034  Sector : Diamond, Gems and Jewellery
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202512.5413.2513.2512.5010124-1.49%
18 Dec 202512.7312.5412.8912.544191-0.39%
17 Dec 202512.7813.0013.0012.543715-1.08%
16 Dec 202512.9212.5412.9412.5445340.94%
15 Dec 202512.8012.0213.4012.0214247-1.54%
12 Dec 202513.0013.3913.4412.8510643-0.99%
11 Dec 202513.1313.4313.4312.805202-1.28%
10 Dec 202513.3013.1013.4413.0636570.00%
09 Dec 202513.3013.4513.4513.005390-1.12%
08 Dec 202513.4513.5413.5913.2561901.36%
05 Dec 202513.2713.9613.9613.013372-1.56%
04 Dec 202513.4813.2013.5513.2064790.90%
03 Dec 202513.3613.2013.7513.2049660.23%
02 Dec 202513.3313.5513.8613.3015137-2.91%
01 Dec 202513.7314.0014.0013.256071-0.07%
28 Nov 202513.7413.6013.9313.602000-0.15%
27 Nov 202513.7613.8514.0413.5249320.07%
26 Nov 202513.7513.8013.9913.6012128-1.57%
25 Nov 202513.9714.2014.2013.6928171.09%
24 Nov 202513.8214.4914.4913.8032500.36%
21 Nov 202513.7713.8913.8913.6811989-0.86%
20 Nov 202513.8913.7614.1313.7653350.07%
19 Nov 202513.8813.9714.0813.767396-0.22%
18 Nov 202513.9114.4014.4013.8010504-0.93%
17 Nov 202514.0414.5014.5013.4526889-2.30%
14 Nov 202514.3714.6714.6714.19102901.13%
13 Nov 202514.2113.8814.4313.88143571.50%
12 Nov 202514.0014.2814.2813.88114071.01%
11 Nov 202513.8614.7214.7213.809634-2.67%
10 Nov 202514.2414.1514.6414.029013-0.90%
07 Nov 202514.3714.2514.6214.11145411.77%
06 Nov 202514.1214.4914.4913.7643011.29%
04 Nov 202513.9414.0214.3313.865913-0.85%
03 Nov 202514.0614.9815.0013.5042359-2.02%
31 Oct 202514.3514.4914.4913.70212602.28%
30 Oct 202514.0314.0214.2313.7660510.07%
29 Oct 202514.0214.4514.4513.72110422.34%
28 Oct 202513.7013.4613.8013.01128862.01%
27 Oct 202513.4313.8213.9912.3133815-2.47%
24 Oct 202513.7713.8614.5813.4512436-2.96%
23 Oct 202514.1913.8614.3613.866360-1.25%
21 Oct 202514.3714.1014.9513.98125552.72%
20 Oct 202513.9914.4114.4113.608936-1.34%
17 Oct 202514.1814.8414.8414.157096-1.60%
16 Oct 202514.4114.5014.5014.10211600.00%
15 Oct 202514.4114.6414.6413.5661420.42%
14 Oct 202514.3514.9014.9014.169929-3.76%
13 Oct 202514.9114.6814.9514.3679822.19%
10 Oct 202514.5914.5014.8414.2537940.41%
09 Oct 202514.5314.6614.9614.2610254-0.21%
08 Oct 202514.5615.1015.1014.5020318-2.80%
07 Oct 202514.9814.7115.1614.7183850.54%
06 Oct 202514.9015.4115.4114.855826-0.80%
03 Oct 202515.0214.7515.2514.7566860.20%
01 Oct 202514.9915.1915.1914.9563201.22%
30 Sep 202514.8114.9014.9814.6072350.14%
29 Sep 202514.7914.6215.3414.5015370-0.94%
26 Sep 202514.9315.1615.3614.813830-1.65%
25 Sep 202515.1815.0315.3914.614740-0.46%
24 Sep 202515.2515.3915.3914.2611981-0.20%
23 Sep 202515.2815.4015.4015.0374370.33%
22 Sep 202515.2315.4015.4015.01180431.13%
19 Sep 202515.0615.2615.4415.0315059-1.76%
18 Sep 202515.3315.4415.4415.0766860.26%
17 Sep 202515.2915.4415.4414.2123354-0.46%
16 Sep 202515.3615.2715.4915.2062531.52%
15 Sep 202515.1315.7415.7413.5629843-0.79%
12 Sep 202515.2515.5015.5015.0469171.46%
11 Sep 202515.0315.6915.6914.9020523-1.12%
10 Sep 202515.2015.6715.6715.12122810.00%
09 Sep 202515.2015.7415.7415.0155970.00%
08 Sep 202515.2015.7415.7414.90102100.80%
05 Sep 202515.0815.3315.5814.9015880-2.58%
04 Sep 202515.4815.6215.7415.3398500.06%
03 Sep 202515.4715.8815.9015.2525496-0.19%
02 Sep 202515.5015.7415.8815.177316-0.58%
01 Sep 202515.5915.3015.7915.3028121.83%
29 Aug 202515.3115.3615.7715.115675-1.16%
28 Aug 202515.4915.9515.9915.353785-1.65%
26 Aug 202515.7515.9715.9715.55136441.29%
25 Aug 202515.5515.9915.9915.456148-0.19%
22 Aug 202515.5815.7015.7015.2347531.17%
21 Aug 202515.4015.0215.7415.0292930.52%
20 Aug 202515.3215.1815.4915.185781-0.52%
19 Aug 202515.4015.1715.5715.1078050.85%
18 Aug 202515.2715.7415.8315.177395-0.59%
14 Aug 202515.3615.5815.5815.07111611.25%
13 Aug 202515.1715.7415.7415.052811-0.52%
12 Aug 202515.2515.5915.6915.0360080.33%
11 Aug 202515.2015.8515.8514.7017131-1.30%
08 Aug 202515.4015.2515.6715.0659140.00%
07 Aug 202515.4016.0516.0515.308326-1.85%
06 Aug 202515.6916.0016.0015.3011626-2.12%
05 Aug 202516.0316.0516.4315.215364-0.74%
04 Aug 202516.1516.0016.2916.004825-0.86%
01 Aug 202516.2915.8116.4115.26155041.69%
31 Jul 202516.0215.8716.4315.873230-0.50%
30 Jul 202516.1016.2016.2015.77109362.29%
29 Jul 202515.7415.4816.2015.4810528-0.38%
28 Jul 202515.8016.1316.2015.2615811-1.86%
25 Jul 202516.1015.5716.4815.5732040.94%
24 Jul 202515.9516.5416.5415.5620647-2.86%
23 Jul 202516.4216.6716.6716.3012640.49%
22 Jul 202516.3416.1116.7516.117056-0.37%
21 Jul 202516.4016.2716.9416.275459-1.03%
18 Jul 202516.5716.8416.8416.458469-1.37%
17 Jul 202516.8016.6616.8516.45115710.84%
16 Jul 202516.6616.6016.8516.605411-0.24%
15 Jul 202516.7016.3116.8816.3186120.85%
14 Jul 202516.5616.2716.7616.2789340.30%
11 Jul 202516.5116.4116.9016.415854-0.66%
10 Jul 202516.6216.5016.9816.505347-0.95%
09 Jul 202516.7817.1517.1516.6085550.96%
08 Jul 202516.6217.0017.0016.559320-0.36%
07 Jul 202516.6817.1617.3416.5221187-0.83%
04 Jul 202516.8217.0017.0016.614559-0.41%
03 Jul 202516.8917.4417.4416.8784790.06%
02 Jul 202516.8816.8217.2416.8286330.00%
01 Jul 202516.8817.2417.2416.7110750-0.35%
30 Jun 202516.9416.6517.0416.5442780.30%
27 Jun 202516.8916.7016.9816.7069820.00%
26 Jun 202516.8916.8517.0716.60100250.36%
25 Jun 202516.8317.0017.0916.55122900.36%
24 Jun 202516.7716.5317.2516.5317343-0.83%
23 Jun 202516.9116.5217.2216.5279010.48%
20 Jun 202516.8316.5117.3616.5166840.30%
19 Jun 202516.7816.9517.4716.1119633-2.33%
18 Jun 202517.1817.1917.3916.9065350.82%
17 Jun 202517.0417.7317.7317.015655-1.50%
16 Jun 202517.3017.8317.8317.0128210-0.40%
13 Jun 202517.3717.4517.5016.70235451.76%
12 Jun 202517.0717.1417.3516.63277802.22%
11 Jun 202516.7016.5817.1416.5828493-0.77%
10 Jun 202516.8316.7917.0916.06107111.20%
09 Jun 202516.6316.4517.1516.4519002-0.48%
06 Jun 202516.7116.7316.9216.507987-0.48%
05 Jun 202516.7917.2417.2416.11189280.96%
04 Jun 202516.6316.4817.2516.48213181.34%
03 Jun 202516.4116.5516.7915.5523805-0.85%
02 Jun 202516.5516.5216.9916.5021598-0.90%
30 May 202516.7017.4017.4016.5118265-1.12%
29 May 202516.8917.2517.2516.7615168-2.26%
28 May 202517.2816.9918.0016.57212562.01%
27 May 202516.9416.9917.2016.755504-0.29%
26 May 202516.9916.5217.4416.529812-1.11%
23 May 202517.1817.4717.4715.11285540.12%
22 May 202517.1616.7817.4716.78121990.18%
21 May 202517.1317.0017.4016.50252670.41%
20 May 202517.0618.1018.2016.90107547-3.62%
19 May 202517.7017.7519.0017.25891170.97%
16 May 202517.5317.8017.8017.11190191.45%
15 May 202517.2817.5617.9917.0522191-0.52%
14 May 202517.3717.3917.4916.95130190.75%
13 May 202517.2417.5417.5416.76188690.70%
12 May 202517.1216.9917.3416.05358163.63%
09 May 202516.5216.7517.4816.0020384-2.13%
08 May 202516.8816.6517.4916.6523614-0.88%
07 May 202517.0317.5217.5216.5351602-2.80%
06 May 202517.5218.4418.4417.0830924-1.30%
05 May 202517.7517.7018.4417.00268592.60%
02 May 202517.3017.9917.9916.5010416-1.09%
30 Apr 202517.4918.1518.3017.2010579-3.37%
29 Apr 202518.1017.9018.6017.9025563-0.17%
28 Apr 202518.1318.0018.9517.1545920-1.95%
25 Apr 202518.4918.7519.0017.1042918-2.63%
24 Apr 202518.9918.5019.7518.22343794.40%
23 Apr 202518.1919.2119.2418.0023979-3.30%
22 Apr 202518.8118.0019.8818.00836953.13%
21 Apr 202518.2418.5019.0017.50278201.00%
17 Apr 202518.0617.5218.2417.11178613.02%
16 Apr 202517.5317.5017.9817.25363892.04%
15 Apr 202517.1815.8419.0015.84440326.31%
11 Apr 202516.1615.6516.6315.65114220.44%
09 Apr 202516.0916.3316.7316.008212-1.47%
08 Apr 202516.3315.5616.4915.5683542.90%
07 Apr 202515.8715.7516.5015.4025097-2.94%
04 Apr 202516.3516.7517.0516.018137-2.15%
03 Apr 202516.7116.8516.8516.33223221.46%
02 Apr 202516.4716.1016.7416.00124451.54%
01 Apr 202516.2215.5916.5015.53107254.44%
28 Mar 202515.5316.0016.0015.3116684-0.96%
27 Mar 202515.6816.0816.0815.2615433-0.19%
26 Mar 202515.7116.8916.9915.2431199-3.62%
25 Mar 202516.3017.1817.1816.2211600-2.86%
24 Mar 202516.7817.3517.3516.57210521.82%
21 Mar 202516.4816.7416.7416.15313300.55%
20 Mar 202516.3917.1017.1016.00258881.61%
19 Mar 202516.1316.2516.3315.75383400.69%
18 Mar 202516.0215.7016.3915.60251221.33%
17 Mar 202515.8116.1016.4915.5111042-3.24%
13 Mar 202516.3416.7717.0915.1018970-2.56%
12 Mar 202516.7717.0017.0016.36133860.06%
11 Mar 202516.7616.2516.9915.65367980.36%
10 Mar 202516.7017.4917.4916.3325983-0.48%
07 Mar 202516.7817.1817.1816.01422121.21%
06 Mar 202516.5817.2517.3516.0036092-1.31%
05 Mar 202516.8016.9916.9916.05122115.33%
04 Mar 202515.9515.8916.0015.16124792.37%
03 Mar 202515.5815.7916.2314.7545324-1.33%
28 Feb 202515.7916.0016.6914.5452130-2.23%
27 Feb 202516.1516.7516.9315.9011214-2.83%
25 Feb 202516.6216.9916.9916.506925-0.60%
24 Feb 202516.7217.2517.2516.4821007-2.05%
21 Feb 202517.0716.6717.2516.67102022.40%
20 Feb 202516.6716.9716.9916.25112160.18%
19 Feb 202516.6416.8317.0016.00206830.54%
18 Feb 202516.5517.5017.5016.2510970-3.22%
17 Feb 202517.1018.0718.0716.03177270.00%
14 Feb 202517.1017.6018.4017.0116463-2.84%
13 Feb 202517.6017.0017.9817.00167701.62%
12 Feb 202517.3217.6918.3716.0135212-0.12%
11 Feb 202517.3418.3018.3017.0142904-5.25%
10 Feb 202518.3018.0018.5517.5526577-0.11%
07 Feb 202518.3218.1518.5417.96415703.44%
06 Feb 202517.7118.6918.6917.6050140-3.33%
05 Feb 202518.3219.7019.9017.58131032-1.19%
04 Feb 202518.5420.8021.8018.54239880-10.00%
03 Feb 202520.6019.2020.9918.551671867.91%
01 Feb 202519.0919.2019.2017.69731908.96%
31 Jan 202517.5217.7917.7917.01206100.63%
30 Jan 202517.4117.3917.4117.38609734.94%
29 Jan 202516.5916.5916.5916.59101065.00%
28 Jan 202515.8016.9017.0015.7240121-4.47%
27 Jan 202516.5416.7017.7516.4528260-4.45%
24 Jan 202517.3117.2017.5516.7028574-1.37%
23 Jan 202517.5518.0919.0017.5428626-4.93%
22 Jan 202518.4618.9819.0017.51287850.16%
21 Jan 202518.4318.7018.8418.10310792.67%
20 Jan 202517.9516.3117.9516.3192964.97%
17 Jan 202517.1017.7817.7817.1016628-1.95%
16 Jan 202517.4417.4417.4417.4487041.99%
15 Jan 202517.1016.4617.1016.46145541.97%
14 Jan 202516.7716.7716.7716.7712156-1.99%
13 Jan 202517.1117.1117.1117.114912-1.95%
10 Jan 202517.4517.4517.4517.457524-1.97%
09 Jan 202517.8017.8117.8117.803894-1.98%
08 Jan 202518.1618.1618.1618.165707-2.00%
07 Jan 202518.5318.5318.5318.538260-1.96%
06 Jan 202518.9018.9018.9318.90335571.83%
03 Jan 202518.5618.5618.5618.56157181.98%
02 Jan 202518.2018.2018.2018.2074201.96%
01 Jan 202517.8517.8517.8517.85234552.00%
31 Dec 202417.5017.7017.7017.5015241-1.74%
30 Dec 202417.8118.1618.1617.8126923-1.93%
27 Dec 202418.1618.2118.2118.169160-2.00%
26 Dec 202418.5318.5318.5318.534865-1.96%
24 Dec 202418.9018.9018.9018.904786-1.97%
23 Dec 202419.2819.2819.2819.2820772-1.98%
20 Dec 202419.6719.6719.6719.678660-1.99%
19 Dec 202420.0720.0720.0720.074360-1.95%
18 Dec 202420.4720.4720.4720.476993-1.96%
17 Dec 202420.8820.8820.8820.882584-1.97%
16 Dec 202421.3021.3021.3021.304277-1.98%
13 Dec 202421.7321.7321.7321.7317268-1.98%
12 Dec 202422.1722.1722.1722.1714197-1.99%
11 Dec 202422.6222.6222.6222.6297956-1.99%
10 Dec 202423.0823.0823.0823.08137214.96%
09 Dec 202421.9921.9921.9921.99157404.96%
06 Dec 202420.9520.9520.9520.95221394.96%
05 Dec 202419.9619.7319.9619.01723215.00%
04 Dec 202419.0119.0019.0918.201449014.51%
03 Dec 202418.1917.3018.1916.471043794.96%
02 Dec 202417.3319.0019.0017.33128046-4.99%
29 Nov 202418.2418.5118.8217.93842321.73%
28 Nov 202417.9317.6518.4717.3061126-0.06%
27 Nov 202417.9418.0018.5717.6578481-3.39%
26 Nov 202418.5718.1019.9018.05163781-2.21%
25 Nov 202418.9919.9619.9618.9976081-4.95%
22 Nov 202419.9818.2620.1818.262079753.95%
21 Nov 202419.2219.2219.2219.2215639-4.99%
19 Nov 202420.2320.2320.2320.2319261-4.98%
18 Nov 202421.2921.2921.2921.2911194-5.00%
14 Nov 202422.4124.7024.7022.4193232-4.96%
13 Nov 202423.5821.3423.5821.342019054.99%
12 Nov 202422.4622.4622.4622.4615703-4.99%
11 Nov 202423.6423.6423.6423.6413684-4.98%
08 Nov 202424.8824.8824.8824.884275-1.97%
07 Nov 202425.3825.3825.3825.382571-1.97%
06 Nov 202425.8925.8925.8925.895793-1.97%
05 Nov 202426.4126.4126.4126.416268-1.97%
04 Nov 202426.9426.9426.9426.946577-1.97%
31 Oct 202427.4827.4827.4827.483533-2.00%
30 Oct 202428.0428.0428.0428.042462-1.99%
29 Oct 202428.6128.6128.6128.612487-1.99%
28 Oct 202429.1929.1929.1929.191176-1.98%
25 Oct 202429.7829.7829.7829.781184-1.97%
24 Oct 202430.3830.3830.3830.381183-2.00%
23 Oct 202431.0031.0031.0031.002029-1.99%
22 Oct 202431.6331.6331.6331.632529-1.98%
21 Oct 202432.2732.2732.2732.27969-1.97%
18 Oct 202432.9232.9232.9232.924559-1.99%
17 Oct 202433.5933.5933.5933.591834-1.98%
16 Oct 202434.2734.2734.2734.273055-1.97%
15 Oct 202434.9634.9634.9634.961962-1.99%
14 Oct 202435.6735.6735.6735.672419-1.98%
11 Oct 202436.3936.3936.3936.392641-1.99%
10 Oct 202437.1337.1337.1337.13523-1.98%
09 Oct 202437.8837.8837.8837.883523-1.99%
08 Oct 202438.6538.6538.6538.656866-1.98%
07 Oct 202439.4339.4339.4339.435272-1.99%
04 Oct 202440.2340.2340.2340.236083-2.00%
03 Oct 202441.0541.0541.0541.0516181-1.98%
01 Oct 202441.8841.8841.8841.8896193-1.99%
30 Sep 202442.7341.7042.7341.701148734.99%
27 Sep 202440.7039.9040.7039.901268344.98%
26 Sep 202438.7738.7738.7738.002746664.98%
25 Sep 202436.9336.9336.9335.881566594.97%
24 Sep 202435.1834.9435.1832.501805014.98%
23 Sep 202433.5133.3533.5130.333891084.98%
20 Sep 202431.9231.0031.9229.505477209.99%
19 Sep 202429.0233.0034.2928.071971102-6.93%
18 Sep 202431.1829.8831.1828.5052928719.97%
17 Sep 202425.9922.4726.5822.30128982817.34%
16 Sep 202422.1520.4522.3019.7543067211.03%
13 Sep 202419.9519.7520.4019.06432532.57%
12 Sep 202419.4519.6519.7519.10250230.62%
11 Sep 202419.3320.7220.9419.1476138-4.83%
10 Sep 202420.3121.5021.5020.0058512-2.07%
09 Sep 202420.7420.0022.0019.251114455.23%
06 Sep 202419.7120.4921.8019.6097589-0.90%
05 Sep 202419.8919.5020.5019.321455884.08%
04 Sep 202419.1119.0020.3318.00213887-0.05%
03 Sep 202419.1216.9320.5016.8010344011.75%
02 Sep 202417.1117.1817.4916.7015861-0.41%
30 Aug 202417.1816.3317.4716.33163382.87%
29 Aug 202416.7016.7517.2416.3718854-1.76%
28 Aug 202417.0017.5017.5016.6214687-1.33%
27 Aug 202417.2317.3517.3516.81285680.88%
26 Aug 202417.0817.5017.5016.7724971-0.29%
23 Aug 202417.1317.6517.6516.3574877-0.87%
22 Aug 202417.2816.4917.7016.32784626.14%
21 Aug 202416.2816.2816.4915.9783410.18%
20 Aug 202416.2516.4516.4516.0495900.37%
19 Aug 202416.1916.4816.4815.99154181.38%
16 Aug 202415.9716.5016.5015.7018676-1.54%
14 Aug 202416.2215.8016.3315.80128380.81%
13 Aug 202416.0916.4016.4016.0011024-1.05%
12 Aug 202416.2615.7916.6015.6573880.99%
09 Aug 202416.1016.2516.3415.8120130-0.92%
08 Aug 202416.2516.4916.4916.0221276-0.55%
07 Aug 202416.3416.2516.6415.80165660.68%
06 Aug 202416.2316.5016.7416.1674520.00%
05 Aug 202416.2316.8516.8515.5024764-2.41%
02 Aug 202416.6316.5216.7016.27135920.67%
01 Aug 202416.5216.9916.9916.2213374-0.48%
31 Jul 202416.6016.9417.0916.4015623-1.89%
30 Jul 202416.9217.1717.1716.32161440.95%
29 Jul 202416.7617.4817.4815.60355220.06%
26 Jul 202416.7517.1517.8016.0071127-2.33%
25 Jul 202417.1517.0317.3917.029126-1.04%
24 Jul 202417.3317.6817.6816.53192001.76%
23 Jul 202417.0317.2517.8615.20493350.41%
22 Jul 202416.9616.1517.2016.1520791-1.05%
19 Jul 202417.1417.2117.3916.30115271.60%
18 Jul 202416.8717.7217.7216.0048808-2.20%
16 Jul 202417.2517.5017.5416.50316430.29%
15 Jul 202417.2017.9817.9816.5022868-1.77%
12 Jul 202417.5117.6918.0017.1717873-1.13%
11 Jul 202417.7117.7017.9917.05305902.25%
10 Jul 202417.3217.9017.9017.0618497-1.37%
09 Jul 202417.5617.1117.7017.10223590.52%
08 Jul 202417.4717.7117.7117.1211687-0.23%
05 Jul 202417.5116.7317.7016.73227471.21%
04 Jul 202417.3017.1017.5917.10278660.52%
03 Jul 202417.2117.7717.7717.0136377-2.49%
02 Jul 202417.6518.0018.0017.4613364-0.45%
01 Jul 202417.7317.6517.9917.41104700.45%
28 Jun 202417.6517.2117.9517.21110841.20%
27 Jun 202417.4417.5518.2517.2117926-1.02%
26 Jun 202417.6217.9917.9917.603532-0.56%
25 Jun 202417.7217.7018.8517.06323401.49%
24 Jun 202417.4617.7417.7516.50137511.99%
21 Jun 202417.1217.5017.5517.0016398-1.15%
20 Jun 202417.3217.0317.6717.03140870.52%
19 Jun 202417.2317.7818.1516.7234747-3.47%
18 Jun 202417.8518.2118.2117.7816842-1.98%
14 Jun 202418.2118.8918.8917.80110620.72%
13 Jun 202418.0818.0118.5018.01127060.39%
12 Jun 202418.0118.3018.6517.7010902-1.64%
11 Jun 202418.3117.7518.9017.75159242.35%
10 Jun 202417.8918.2518.6517.32118500.51%
07 Jun 202417.8018.4518.4517.0127922-0.89%
06 Jun 202417.9618.2018.2017.62136571.18%
05 Jun 202417.7517.5018.5016.6232914-0.56%
04 Jun 202417.8517.5018.4815.151660123.90%
03 Jun 202417.1817.8017.8016.5621586-0.12%
31 May 202417.2017.9817.9816.32168520.17%
30 May 202417.1717.3917.5517.0518735-0.92%
29 May 202417.3317.0317.4916.95208730.46%
28 May 202417.2517.0417.5917.0010271-0.98%
27 May 202417.4217.6517.6517.3216077-0.74%
24 May 202417.5517.2517.7417.03151350.40%
23 May 202417.4817.2617.9617.1012060-0.68%
22 May 202417.6018.2518.4917.3225299-1.68%
21 May 202417.9018.0018.0017.6012688-0.89%
18 May 202418.0617.6518.4017.6528721.06%
17 May 202417.8718.2418.2417.627185-0.22%
16 May 202417.9118.8318.8317.5479400.96%
15 May 202417.7418.2018.2017.6213499-2.31%
14 May 202418.1617.5018.3017.40122312.31%
13 May 202417.7517.6218.3216.8217717-1.17%
10 May 202417.9618.4918.4917.3218999-0.17%
09 May 202417.9918.7518.7517.7720291-2.23%
08 May 202418.4018.9518.9518.00165370.27%
07 May 202418.3518.2818.7418.0412917-1.56%
06 May 202418.6418.8818.9518.108347-0.48%
03 May 202418.7319.4019.4018.0017089-0.53%
02 May 202418.8319.5019.5018.65193950.00%
30 Apr 202418.8319.5019.5018.8036534-1.88%
29 Apr 202419.1919.7019.9518.10356081.00%
26 Apr 202419.0019.4019.4518.55211600.37%
25 Apr 202418.9319.5619.9518.5032490-1.05%
24 Apr 202419.1318.8419.7918.61162832.90%
23 Apr 202418.5918.9418.9418.3355710.65%
22 Apr 202418.4717.6019.8017.51503584.94%
19 Apr 202417.6018.6518.6617.0040571-3.93%
18 Apr 202418.3219.0019.0018.2022717-1.72%
16 Apr 202418.6418.7019.4918.5018402-0.32%
15 Apr 202418.7019.2519.2518.1218165-4.25%
12 Apr 202419.5319.7219.9919.02134570.83%
10 Apr 202419.3719.6519.7819.01174160.31%
09 Apr 202419.3119.2020.5019.20268870.00%
08 Apr 202419.3119.5120.7819.0739698-3.01%
05 Apr 202419.9120.9920.9919.5523353-3.02%
04 Apr 202420.5321.0822.5019.5080579-1.39%
03 Apr 202420.8219.3021.0018.4119449013.09%
02 Apr 202418.4117.6018.8017.20399325.02%
01 Apr 202417.5315.5518.6015.553357512.66%
28 Mar 202415.5616.9016.9815.3071700-7.16%
27 Mar 202416.7617.1117.9916.2556342-4.17%
26 Mar 202417.4917.6618.0017.0127189-0.17%
22 Mar 202417.5217.2717.9517.277616-0.57%
21 Mar 202417.6216.7518.5016.65162453.53%
20 Mar 202417.0217.3617.9916.6033743-3.24%
19 Mar 202417.5917.5017.8717.3513227-0.79%
18 Mar 202417.7317.6918.2517.47226521.26%
15 Mar 202417.5117.9517.9517.0017792-2.12%
14 Mar 202417.8916.9918.4916.25375999.02%
13 Mar 202416.4117.5017.9816.0240679-5.42%
12 Mar 202417.3518.9818.9817.0032621-6.77%
11 Mar 202418.6118.7719.9518.0030214-2.41%
07 Mar 202419.0718.6419.7018.51149972.31%
06 Mar 202418.6419.3519.8718.1025608-3.67%
05 Mar 202419.3519.9919.9918.5921253-1.17%
04 Mar 202419.5819.6019.9019.02205371.87%
02 Mar 202419.2219.0019.9819.0053090.58%
01 Mar 202419.1119.0219.6019.0222771-0.47%
29 Feb 202419.2019.9819.9819.0126269-0.41%
28 Feb 202419.2820.2020.2019.0143799-3.21%
27 Feb 202419.9219.4021.6019.06749673.97%
26 Feb 202419.1619.2719.4918.8020903-0.57%
23 Feb 202419.2720.0020.0019.0018064-0.57%
22 Feb 202419.3819.5019.6819.06380080.05%
21 Feb 202419.3719.5020.0919.0063159-1.42%
20 Feb 202419.6519.7021.0019.5079307-1.45%
19 Feb 202419.9419.8621.4219.50638280.40%
16 Feb 202419.8619.3420.2919.34698872.69%
15 Feb 202419.3418.7519.9718.41750075.57%
14 Feb 202418.3217.5019.2417.50119707-6.67%
13 Feb 202419.6320.3520.3518.0030926-1.70%
12 Feb 202419.9720.5520.9219.5055274-0.94%
09 Feb 202420.1620.8520.8519.4132286-1.22%
08 Feb 202420.4120.6021.4920.25366610.49%
07 Feb 202420.3121.0721.9719.99114041-3.01%
06 Feb 202420.9421.9221.9220.6045006-1.92%
05 Feb 202421.3521.9922.5020.5388559-2.06%
02 Feb 202421.8022.0522.8421.5570273-0.82%
01 Feb 202421.9822.0522.9421.45873731.43%
31 Jan 202421.6720.0021.9820.00866888.24%
30 Jan 202420.0219.8020.7219.8077620-1.04%
29 Jan 202420.2320.9020.9019.8044501-0.64%
25 Jan 202420.3620.9721.1920.2521839-0.97%
24 Jan 202420.5620.9720.9920.26198720.00%
23 Jan 202420.5621.6521.8420.5044227-3.47%
20 Jan 202421.3021.9721.9720.80351061.33%
19 Jan 202421.0222.5022.5020.25456290.72%
18 Jan 202420.8721.3521.3920.7757264-2.25%
17 Jan 202421.3521.9021.9021.2141413-2.69%
16 Jan 202421.9422.9922.9921.46130846-1.88%
15 Jan 202422.3622.5022.7922.10438681.13%
12 Jan 202422.1122.7022.7021.6571398-0.72%
11 Jan 202422.2721.5523.1521.001936925.80%
10 Jan 202421.0521.8021.8020.9035288-2.68%
09 Jan 202421.6321.6022.0020.80939992.71%
08 Jan 202421.0620.5021.7420.45791951.06%
05 Jan 202420.8420.9021.1020.40353331.71%
04 Jan 202420.4920.5920.5920.22286401.39%
03 Jan 202420.2120.7020.9920.1424132-0.39%
02 Jan 202420.2920.7820.7820.1123125-0.39%
01 Jan 202420.3720.2620.7620.00211240.54%
29 Dec 202320.2621.5521.5520.0733586-2.55%
28 Dec 202320.7920.1021.2419.76961335.16%
27 Dec 202319.7719.9020.7019.5024617-1.15%
26 Dec 202320.0021.0021.1919.0560735-3.75%
22 Dec 202320.7819.0521.1519.05900247.78%
21 Dec 202319.2819.0019.5017.751037790.05%
20 Dec 202319.2720.9420.9419.10101637-6.18%
19 Dec 202320.5421.1921.4420.5047033-3.25%
18 Dec 202321.2321.7022.0021.1153619-1.89%
15 Dec 202321.6421.4022.4520.36791302.90%
14 Dec 202321.0322.1522.9920.40121943-5.06%
13 Dec 202322.1521.8523.5921.853233933.22%
12 Dec 202321.4619.3421.5219.102688639.66%
11 Dec 202319.5720.4920.7519.50563080.62%
08 Dec 202319.4518.7820.4018.782086834.80%
07 Dec 202318.5618.1919.9318.161628852.43%
06 Dec 202318.1219.2219.2217.7586199-1.63%
05 Dec 202318.4218.1718.4417.501077834.84%
04 Dec 202317.5717.4917.7416.601230503.84%
01 Dec 202316.9216.3617.0016.36297601.50%
30 Nov 202316.6716.7117.0916.2053623-0.24%
29 Nov 202316.7117.1517.1516.5036179-1.07%
28 Nov 202316.8917.3717.3716.4048412-0.76%
24 Nov 202317.0217.7417.7416.5227871-1.33%
23 Nov 202317.2518.0618.1017.1132556-2.60%
22 Nov 202317.7118.2518.4017.5042017-1.61%
21 Nov 202318.0017.5018.3917.40613021.41%
20 Nov 202317.7518.5018.7017.5138197-2.42%
17 Nov 202318.1918.4418.4417.52412060.33%
16 Nov 202318.1318.0418.6218.0448990-1.52%
15 Nov 202318.4119.0019.0018.0044324-1.13%
13 Nov 202318.6219.2019.2018.3232699-1.06%
12 Nov 202318.8219.6019.6018.4130879-0.16%
10 Nov 202318.8518.4018.8517.75575544.96%
09 Nov 202317.9618.5518.5517.9133418-1.26%
08 Nov 202318.1918.1818.8818.1540792-1.94%
07 Nov 202318.5518.1019.0018.00732320.43%
06 Nov 202318.4718.7618.9017.63109107-0.43%
03 Nov 202318.5518.0618.7418.06260192.26%
02 Nov 202318.1418.9019.2718.0070011-3.30%
01 Nov 202318.7619.5819.5818.5713710-1.52%
31 Oct 202319.0519.3019.3018.08141402.81%
30 Oct 202318.5319.1419.3917.8941400-1.23%
27 Oct 202318.7618.4918.7617.50273214.98%
26 Oct 202317.8719.0419.4517.7573624-4.34%
25 Oct 202318.6820.0020.0018.6682062-4.89%
23 Oct 202319.6420.9821.4919.5552870-4.52%
20 Oct 202320.5719.4520.7819.45748871.88%
19 Oct 202320.1921.7421.7420.00119382-3.67%
18 Oct 202320.9621.6621.6620.003731891.60%
17 Oct 202320.6320.6320.6320.63267594.99%
16 Oct 202319.6519.4519.6518.701504684.97%
13 Oct 202318.7217.8218.7217.15962214.99%
12 Oct 202317.8318.1819.1017.63121556-3.88%
11 Oct 202318.5518.5519.0918.55178547-4.97%
10 Oct 202319.5219.5220.9819.52186784-4.97%
09 Oct 202320.5420.5420.5420.5412607-5.00%
06 Oct 202321.6223.7023.8821.62342633-4.97%
05 Oct 202322.7522.2922.7522.291198754.98%
04 Oct 202321.6720.5021.6720.1021232610.00%
03 Oct 202319.7018.3520.0418.351469688.12%
29 Sep 202318.2217.4018.5516.972166437.62%
28 Sep 202316.9316.8417.3016.56533172.54%
27 Sep 202316.5116.5016.9516.2644714-0.06%
26 Sep 202316.5216.6217.2316.12359011.41%
25 Sep 202316.2917.0017.2516.2034889-1.51%
22 Sep 202316.5416.0016.8516.00507285.35%
21 Sep 202315.7016.0816.0815.3141101-1.75%
20 Sep 202315.9816.3016.3015.5053532-1.96%
18 Sep 202316.3017.0017.0016.2645418-1.57%
15 Sep 202316.5617.2417.2416.2632714-1.49%
14 Sep 202316.8117.8517.8516.2065489-1.75%
13 Sep 202317.1118.0018.3016.01144849-0.58%
12 Sep 202317.2117.2117.2115.962367179.97%
11 Sep 202315.6514.5115.6514.511232159.98%
08 Sep 202314.2314.4514.7414.1526660-1.11%
07 Sep 202314.3914.5014.5014.0029442-0.07%
06 Sep 202314.4014.0014.4513.85329451.19%
05 Sep 202314.2314.0014.3514.00186700.71%
04 Sep 202314.1314.4514.4514.00199480.50%
01 Sep 202314.0614.0414.2813.9714055-0.42%
31 Aug 202314.1214.1614.2014.009585-0.28%
30 Aug 202314.1614.2914.2913.80183770.35%
29 Aug 202314.1114.0014.3413.80307590.36%
28 Aug 202314.0614.1714.4714.00198710.79%
25 Aug 202313.9513.9614.2413.8017366-1.69%
24 Aug 202314.1914.1014.3013.75313340.57%
23 Aug 202314.1114.3314.3313.76149570.43%
22 Aug 202314.0513.8514.4013.85131850.07%
21 Aug 202314.0414.4014.4013.8019248-1.40%
18 Aug 202314.2414.0114.4913.46295660.56%
17 Aug 202314.1614.5514.5514.0017629-2.41%
16 Aug 202314.5114.1014.8014.00263202.91%
14 Aug 202314.1014.4414.4913.8617769-0.49%
11 Aug 202314.1714.1514.4414.109168-0.21%
10 Aug 202314.2014.4514.4514.1112232-1.05%
09 Aug 202314.3514.1514.5014.1088600.91%
08 Aug 202314.2214.5014.5014.0183380.28%
07 Aug 202314.1814.5514.5513.8516440-0.42%
04 Aug 202314.2413.9014.7413.90193510.99%
03 Aug 202314.1014.4814.6813.6719465-1.95%
02 Aug 202314.3814.6014.6014.257935-0.07%
01 Aug 202314.3914.8714.8714.0022474-0.76%
31 Jul 202314.5014.4714.9114.00783112.11%
28 Jul 202314.2013.8014.5013.80380330.57%
27 Jul 202314.1214.2514.3013.8619040-0.63%
26 Jul 202314.2114.3614.5014.0519582-0.77%
25 Jul 202314.3214.5514.5514.0412780-0.42%
24 Jul 202314.3813.7414.4213.7422564-0.07%
21 Jul 202314.3914.5914.5914.10198060.00%
20 Jul 202314.3914.7514.7514.1014849-0.42%
19 Jul 202314.4514.5014.8014.22255651.69%
18 Jul 202314.2114.6914.9513.9021679-2.60%
17 Jul 202314.5914.7515.0014.4126738-0.21%
14 Jul 202314.6214.8415.2514.5020278-1.48%
13 Jul 202314.8415.0015.1914.06146230.88%
12 Jul 202314.7115.6015.6014.7144669-4.97%
11 Jul 202315.4815.7215.7215.09321632.58%
10 Jul 202315.0915.0015.0914.20935044.94%
07 Jul 202314.3813.9014.4913.90231431.48%
06 Jul 202314.1714.0014.2013.60211121.07%
05 Jul 202314.0214.2514.2513.9021414-0.50%
04 Jul 202314.0914.7014.7013.9534816-1.61%
03 Jul 202314.3214.0714.5514.07139970.14%
30 Jun 202314.3014.2514.8614.10115580.35%
28 Jun 202314.2514.7014.7814.1016844-1.38%
27 Jun 202314.4514.6714.6714.0075131.83%
26 Jun 202314.1914.0114.4514.017806-1.32%
23 Jun 202314.3814.3014.7513.9018617-0.90%
22 Jun 202314.5114.7414.7414.30150690.28%
21 Jun 202314.4714.9014.9014.4022326-0.75%
20 Jun 202314.5814.8414.8414.52132040.34%
19 Jun 202314.5314.7015.0014.2129594-2.22%
16 Jun 202314.8614.6115.0814.6120827-1.26%
15 Jun 202315.0515.0015.2914.8223114-0.40%
14 Jun 202315.1115.1015.3014.95147730.07%
13 Jun 202315.1015.1915.2914.9016939-0.79%
12 Jun 202315.2215.5015.5014.85280240.79%
09 Jun 202315.1015.5015.5014.4945865-0.98%
08 Jun 202315.2515.1015.9014.50278800.53%
07 Jun 202315.1714.5015.1814.10807164.91%
06 Jun 202314.4614.5914.7014.31136120.91%
05 Jun 202314.3314.9014.9014.1524096-2.38%
02 Jun 202314.6814.1614.8514.16234902.02%
01 Jun 202314.3914.7514.7514.0018306-0.90%
31 May 202314.5215.1515.1514.2116265-1.69%
30 May 202314.7714.2015.0014.18229253.29%
29 May 202314.3014.8014.8014.1632060-2.46%
26 May 202314.6615.1515.1514.5137357-1.21%
25 May 202314.8414.6315.4014.50307511.44%
24 May 202314.6314.9014.9014.32371280.34%
23 May 202314.5814.3014.8714.3018703-0.55%
22 May 202314.6614.9814.9914.1023406-0.27%
19 May 202314.7015.3015.3014.0029451-2.13%
18 May 202315.0215.2315.4414.9845130-1.38%
17 May 202315.2315.2015.6414.85185130.46%
16 May 202315.1615.3115.7014.8532498-2.45%
15 May 202315.5415.6015.8015.22263060.65%
12 May 202315.4415.2615.5715.12182970.32%
11 May 202315.3915.8915.8915.2320788-0.06%
10 May 202315.4015.7515.9515.208788-1.16%
09 May 202315.5815.7515.9815.12153791.04%
08 May 202315.4215.2016.0415.00361302.32%
05 May 202315.0715.1815.2214.8133563-0.07%
04 May 202315.0815.3015.3015.0023642-0.13%
03 May 202315.1015.4015.4014.8112790-0.66%
02 May 202315.2015.1015.9015.1036942-1.23%
28 Apr 202315.3915.0015.9415.00265680.85%
27 Apr 202315.2615.4315.4315.09113970.07%
26 Apr 202315.2515.2515.7515.1513655-1.49%
25 Apr 202315.4815.1515.7915.15168000.13%
24 Apr 202315.4616.0016.0015.1518881-2.28%
21 Apr 202315.8215.7516.1015.5517686-0.06%
20 Apr 202315.8316.3016.3515.6137170-0.75%
19 Apr 202315.9516.4816.5015.70356911.14%
18 Apr 202315.7715.6616.4915.40111230.70%
17 Apr 202315.6617.1817.1815.5016901-2.91%
13 Apr 202316.1316.4016.4015.55154090.37%
12 Apr 202316.0716.5517.4914.6542516-0.62%
11 Apr 202316.1715.3716.7915.16317875.20%
10 Apr 202315.3716.2916.3614.9023984-1.41%
06 Apr 202315.5915.5915.5915.20191394.98%
05 Apr 202314.8514.3514.8514.32250654.95%
03 Apr 202314.1514.2514.4014.01421370.78%
31 Mar 202314.0414.2514.4013.80261190.07%
29 Mar 202314.0313.4514.6613.4540876-0.14%
28 Mar 202314.0515.0015.0013.9533390-3.37%
27 Mar 202314.5415.1015.1014.4836078-4.59%
24 Mar 202315.2415.7415.7415.2016657-2.87%
23 Mar 202315.6916.0616.6315.4039731-2.06%
22 Mar 202316.0216.5016.5215.80192410.75%
21 Mar 202315.9016.3716.3715.51211901.02%
20 Mar 202315.7415.7516.0015.10217001.42%
17 Mar 202315.5215.5015.7614.70279783.40%
16 Mar 202315.0115.3015.3014.6238469-1.31%
15 Mar 202315.2116.0016.2015.0341232-3.86%
14 Mar 202315.8216.5516.5515.6131015-3.18%
13 Mar 202316.3416.8016.9016.1123602-2.04%
10 Mar 202316.6817.2017.2016.6738455-4.90%
09 Mar 202317.5418.4018.7517.5457046-4.98%
08 Mar 202318.4618.5019.4017.8091276-0.86%
06 Mar 202318.6218.0018.8017.95438574.61%
03 Mar 202317.8017.9018.2017.50479660.85%
02 Mar 202317.6517.5018.0017.17577335.18%
01 Mar 202316.7816.5016.9516.10589576.88%
28 Feb 202315.7014.2515.8514.25583638.28%
27 Feb 202314.5014.5514.6014.00378311.05%
24 Feb 202314.3515.1515.3013.8072184-5.28%
23 Feb 202315.1515.6016.0014.9545504-5.31%
22 Feb 202316.0016.5016.5015.5036192-1.84%
21 Feb 202316.3017.3017.3016.0038794-4.12%
20 Feb 202317.0017.0017.3516.9024046-0.87%
17 Feb 202317.1517.0517.5017.0016185-1.44%
16 Feb 202317.4017.3017.7517.3025074-0.29%
15 Feb 202317.4517.3017.5017.25199371.16%
14 Feb 202317.2517.5017.6017.20149160.00%
13 Feb 202317.2517.6517.6517.0519719-0.58%
10 Feb 202317.3517.5017.5017.20204000.29%
09 Feb 202317.3017.0018.2016.90465820.87%
08 Feb 202317.1517.3017.5516.90643790.59%
07 Feb 202317.0517.8017.8516.9079135-3.67%
06 Feb 202317.7018.1518.7017.4545278-1.94%
03 Feb 202318.0518.8518.8517.7547392-2.43%
02 Feb 202318.5018.0019.1018.00380470.82%
01 Feb 202318.3518.3518.8018.00667332.23%
31 Jan 202317.9517.2518.1017.25473380.84%
30 Jan 202317.8018.6518.6517.7560075-2.47%
27 Jan 202318.2519.2019.2017.9044962-2.93%
25 Jan 202318.8019.1519.8518.6098538-3.84%
24 Jan 202319.5520.0020.4519.5060178-0.76%
23 Jan 202319.7019.8519.9019.15358331.29%
20 Jan 202319.4519.9519.9519.1036148-0.77%
19 Jan 202319.6019.8020.0019.40435810.26%
18 Jan 202319.5520.4020.5019.4073472-2.25%
17 Jan 202320.0021.0021.0019.9075454-2.20%
16 Jan 202320.4520.4020.8019.90367541.74%
13 Jan 202320.1020.6520.6520.0026820-1.23%
12 Jan 202320.3520.7520.7519.70266880.49%
11 Jan 202320.2520.5021.2020.1040583-2.64%
10 Jan 202320.8019.9021.5019.9061611-0.48%
09 Jan 202320.9022.7022.7020.90112610-4.78%
06 Jan 202321.9521.5022.0520.801145664.52%
05 Jan 202321.0021.0021.4520.20701600.00%
04 Jan 202321.0021.1521.5020.7027820-0.71%
03 Jan 202321.1521.4021.4020.80517490.48%
02 Jan 202321.0521.4021.5020.55427831.69%
30 Dec 202220.7021.5021.5020.5539116-2.59%
29 Dec 202221.2521.8021.8020.5030631-0.47%
28 Dec 202221.3521.5521.6020.70359453.14%
27 Dec 202220.7020.7520.7519.15585144.55%
26 Dec 202219.8018.5019.8018.15389834.76%
23 Dec 202218.9019.7019.8518.9092227-4.79%
22 Dec 202219.8520.3020.9519.5558436-3.41%
21 Dec 202220.5521.5021.5020.3055339-0.48%
20 Dec 202220.6521.1521.7520.3075844-2.36%
19 Dec 202221.1522.0022.0021.0027694-2.31%
16 Dec 202221.6521.0022.2021.00407901.41%
15 Dec 202221.3522.4022.5020.50102266-0.70%
14 Dec 202221.5022.4022.4021.10102093-2.27%
13 Dec 202222.0022.7523.2521.7094898-3.30%
12 Dec 202222.7523.5024.5022.55154221-3.19%
09 Dec 202223.5022.0024.2022.003012431.51%
08 Dec 202223.1523.1523.1523.1528314-4.93%
07 Dec 202224.3526.8526.8524.35221725-4.88%
06 Dec 202225.6025.6025.6025.60413984.92%
05 Dec 202224.4024.3524.4024.30459394.95%
02 Dec 202223.2523.2023.2522.50969144.97%
01 Dec 202222.1521.6022.1521.60641194.98%
30 Nov 202221.1020.5021.1020.101586844.98%
29 Nov 202220.1019.2520.2018.751673024.42%
28 Nov 202219.2519.1019.6019.05694841.05%
25 Nov 202219.0519.6519.6518.75115134-1.55%
24 Nov 202219.3519.0019.7019.0034757-0.51%
23 Nov 202219.4519.1519.6519.00406201.57%
22 Nov 202219.1519.8019.8018.8090861-1.29%
21 Nov 202219.4020.0520.1018.75598711.31%
18 Nov 202219.1519.9020.0019.0094446-2.05%
17 Nov 202219.5520.3020.3019.00138904-2.01%
16 Nov 202219.9521.2521.2519.90183528-4.55%
15 Nov 202220.9021.3021.3020.30511831.46%
14 Nov 202220.6021.4521.4520.45152084-4.19%
11 Nov 202221.5021.5021.5020.951907424.88%
10 Nov 202220.5020.5020.7519.80655801.99%
09 Nov 202220.1021.0021.5019.65251314-2.66%
07 Nov 202220.6520.3521.3020.003143571.47%
04 Nov 202220.3521.3022.4020.30358778-4.68%
03 Nov 202221.3521.5522.9021.30180889-4.69%
02 Nov 202222.4023.5523.5522.40113493-4.88%
01 Nov 202223.5524.7525.5023.55121894-4.85%
31 Oct 202224.7525.7525.8524.6080453-3.70%
28 Oct 202225.7025.9526.4025.3038163-1.91%
27 Oct 202226.2027.2027.5026.0044656-1.69%
25 Oct 202226.6526.7027.2026.25702451.52%
24 Oct 202226.2525.0026.5025.00329412.94%
21 Oct 202225.5026.0026.9025.0066810-2.11%
20 Oct 202226.0526.3526.8525.7567595-1.14%
19 Oct 202226.3527.6027.6525.95117773-3.48%
18 Oct 202227.3026.0027.6026.001558183.80%
17 Oct 202226.3027.9028.4526.10113040-3.84%
14 Oct 202227.3528.2528.5026.80178745-2.15%
13 Oct 202227.9529.4030.0027.95132176-4.93%
12 Oct 202229.4031.8032.4029.40323889-4.85%
11 Oct 202230.9028.0030.9028.002763564.92%
10 Oct 202229.4529.4529.4529.4538370-5.00%
07 Oct 202231.0031.0031.0031.0090707-4.91%
06 Oct 202232.6032.6034.0032.60335076-4.96%
04 Oct 202234.3034.3034.3034.3083429-4.99%
03 Oct 202236.1036.1037.0036.10238238-5.00%
30 Sep 202238.0038.0038.0038.0018218-4.88%
29 Sep 202239.9539.9539.9539.9516829-4.99%
28 Sep 202242.0542.0542.0542.0553282-4.97%
27 Sep 202244.2543.5544.2543.4011201294.98%
26 Sep 202242.1541.8542.1539.1012773864.98%
23 Sep 202240.1539.7540.1537.3510114914.97%
22 Sep 202238.2537.2538.2535.158577874.94%
21 Sep 202236.4536.0036.4535.0011484454.89%
20 Sep 202234.7534.3034.7532.551390894.98%
19 Sep 202233.1035.5035.6033.0579030-4.75%
16 Sep 202234.7537.9037.9034.75107545-4.92%
15 Sep 202236.5536.8538.0036.0059530-0.81%
14 Sep 202236.8538.3538.7036.10185798-1.99%
13 Sep 202237.6037.4039.6537.3072029-0.79%
12 Sep 202237.9040.5040.8537.45283175-3.44%
09 Sep 202239.2541.6541.6538.10161191-1.51%
08 Sep 202239.8539.3540.3036.606856853.78%
07 Sep 202238.4035.1038.4534.852884884.77%
06 Sep 202236.6537.8037.8036.65105734-4.93%
05 Sep 202238.5538.5541.7038.55538430-4.93%
02 Sep 202240.5541.0542.3040.55159454-9.99%
01 Sep 202245.0547.8048.4045.05183755-9.99%
30 Aug 202250.0553.1555.5050.05263177-9.98%
29 Aug 202255.6062.5067.9055.60486688-9.96%
26 Aug 202261.7556.1561.7552.003283669.97%
25 Aug 202256.1553.0056.1551.102046429.99%
24 Aug 202251.0549.8053.0045.05238205.26%
23 Aug 202248.5053.5053.5046.0026478-4.15%
22 Aug 202250.6057.0557.0550.4032274-9.64%
19 Aug 202256.0056.0057.2554.406071880.00%
18 Aug 202256.0058.3558.3554.00223721-2.69%
17 Aug 202257.5558.3558.5055.0584280.61%
16 Aug 202257.2059.0559.0556.5011311-1.12%
12 Aug 202257.8561.6061.7055.6517107-1.70%
11 Aug 202258.8563.0063.0054.5014755-2.73%
10 Aug 202260.5058.0561.8058.056065-1.79%
08 Aug 202261.6061.6565.0056.65157912.07%
05 Aug 202260.3561.2061.9559.1048630.58%
04 Aug 202260.0063.9063.9058.5013299-1.64%
03 Aug 202261.0060.5061.2560.501934-0.81%
02 Aug 202261.5062.0063.5060.50101511.65%
01 Aug 202260.5062.4062.4057.0068451.34%
29 Jul 202259.7063.1063.1059.0512584-3.48%
28 Jul 202261.8561.1563.0561.0039661.39%
27 Jul 202261.0065.2065.2060.759987-4.54%
26 Jul 202263.9065.9565.9563.602209-1.39%
25 Jul 202264.8063.0065.0063.0028120.70%
22 Jul 202264.3563.7566.8562.551662-1.15%
21 Jul 202265.1066.9569.7564.2014678-2.03%
20 Jul 202266.4565.1567.8064.2031012.00%
19 Jul 202265.1564.8065.6063.1524551.88%
18 Jul 202263.9564.9567.8562.3022839-1.08%
15 Jul 202264.6569.9569.9564.509214-3.51%
14 Jul 202267.0067.0068.1564.20127523.16%
13 Jul 202264.9568.2068.2064.505908-2.84%
12 Jul 202266.8567.3567.7563.2536041.29%
11 Jul 202266.0067.2070.3065.0015156-2.00%
08 Jul 202267.3567.9570.4566.507223-0.88%
07 Jul 202267.9567.0571.5066.307068-1.24%
06 Jul 202268.8071.9571.9566.7557550.00%
05 Jul 202268.8071.1071.1565.30100011.47%
04 Jul 202267.8069.8073.2067.204365-3.56%
01 Jul 202270.3073.8573.8569.8022280-0.92%
30 Jun 202270.9572.7572.7567.3042601.79%
29 Jun 202269.7072.0074.7069.004110-3.73%
28 Jun 202272.4077.9077.9071.809223-3.47%
27 Jun 202275.0074.1079.6573.4016961-1.25%
24 Jun 202275.9572.0576.7572.0584070.20%
23 Jun 202275.8075.8081.9075.804987-4.95%
22 Jun 202279.7580.5082.4579.751990-4.95%
21 Jun 202283.9092.0092.0083.9015634-4.98%
20 Jun 202288.3092.6092.6085.35328640.11%
17 Jun 202288.2088.2088.2079.80387085.00%
16 Jun 202284.0084.0084.0084.00123985.00%
15 Jun 202280.0080.0080.0080.0019984.99%
14 Jun 202276.2076.2076.2076.2030664.96%
13 Jun 202272.6072.6072.6072.6032154.99%
10 Jun 202269.1569.1069.1569.1044524.93%
09 Jun 202265.9065.8565.9065.8519754.94%
08 Jun 202262.8062.5562.8061.0029114.93%
07 Jun 202259.8558.9060.8057.3564421.70%
06 Jun 202258.8561.9562.2057.2012403-1.26%
03 Jun 202259.6059.6063.8559.6018228-4.94%
02 Jun 202262.7062.9064.5062.705794-4.93%
01 Jun 202265.9572.4072.4065.9516266-4.97%
31 May 202269.4074.2074.2068.3010615-3.41%
30 May 202271.8575.8075.8070.6013290-3.30%
27 May 202274.3078.2580.0072.908385-3.13%
26 May 202276.7080.7082.0576.707255-4.96%
25 May 202280.7085.5085.5080.302747-3.53%
24 May 202283.6581.2584.8581.0045340.90%
23 May 202282.9088.4088.4080.8511172-2.59%
20 May 202285.1087.0089.7083.004216-1.16%
19 May 202286.1090.5590.5585.004532-2.38%
18 May 202288.2090.0091.0087.606259-0.79%
17 May 202288.9089.6591.9085.55145641.25%
16 May 202287.8086.6087.8582.15423494.90%
13 May 202283.7085.0085.8079.15133440.48%
12 May 202283.3082.5087.8082.507716-4.03%
11 May 202286.8089.5594.7086.804765-4.98%
10 May 202291.3594.7096.5088.207859-1.56%
09 May 202292.8087.0095.1586.45260532.37%
06 May 202290.6594.9594.9590.0014930-2.63%
05 May 202293.1085.2094.0085.20216733.85%
04 May 202289.6599.0599.0589.6545936-4.98%
02 May 202294.3594.3594.3592.70274904.95%
29 Apr 202289.9083.9589.9081.40193334.96%
28 Apr 202285.6587.0089.8585.658670-4.99%
27 Apr 202290.1594.0094.5090.158196-4.96%
26 Apr 202294.8599.20101.2094.2519184-4.39%
25 Apr 202299.20105.00105.0098.0014832-3.08%
22 Apr 2022102.35107.85107.85100.2510285-1.44%
21 Apr 2022103.85104.75107.4097.60291921.12%
20 Apr 2022102.70103.20113.00102.4019143-4.69%
19 Apr 2022107.75112.30117.60107.7527200-4.98%
18 Apr 2022113.40116.95116.95111.8514218-3.65%
13 Apr 2022117.70123.00123.00112.2016784-0.34%
12 Apr 2022118.10122.00125.90117.3517487-4.37%
11 Apr 2022123.50129.90129.90123.4516789-4.93%
08 Apr 2022129.90134.80136.00128.0015987-1.70%
07 Apr 2022132.15131.15137.95130.0521811-3.43%
06 Apr 2022136.85146.60150.85136.5553856-4.77%
05 Apr 2022143.70144.05144.05139.95440874.74%
04 Apr 2022137.20137.00137.20130.00151604.97%
01 Apr 2022130.70131.30131.40118.90372574.43%
31 Mar 2022125.15114.75126.75114.75610813.64%
30 Mar 2022120.75120.75133.45120.7566769-5.00%
29 Mar 2022127.10127.10127.10127.101645-4.97%
28 Mar 2022133.75133.75133.75133.752217-4.97%
25 Mar 2022140.75140.75140.75140.758241-4.99%
24 Mar 2022148.15159.00163.65148.1583301-4.97%
23 Mar 2022155.90155.90155.90155.90472784.98%
22 Mar 2022148.50148.50148.50148.50291744.98%
21 Mar 2022141.45141.45141.45140.00738284.97%
17 Mar 2022134.75134.75134.75134.75420414.99%
16 Mar 2022128.35128.35128.35128.3516464.99%
15 Mar 2022122.25122.25122.25122.25311524.98%
14 Mar 2022116.45116.45116.45116.45121704.96%
11 Mar 2022110.95110.95110.95110.959564.97%
10 Mar 2022105.70100.00105.7095.70194094.97%
09 Mar 2022100.70100.70108.80100.7057470-4.96%
08 Mar 2022105.95105.95105.95105.952310-4.98%
07 Mar 2022111.50111.50111.50111.502009-4.99%
04 Mar 2022117.35117.35117.35117.351586-4.98%
03 Mar 2022123.50123.50136.50123.5046041-5.00%
02 Mar 2022130.00130.00130.00130.001452-4.97%
28 Feb 2022136.80136.80136.80136.801512-5.00%
25 Feb 2022144.00144.00144.00144.003669-4.98%
24 Feb 2022151.55151.55151.55151.553611-4.98%
23 Feb 2022159.50159.50159.50159.503808-9.99%
22 Feb 2022177.20177.20177.20177.208234-9.98%
21 Feb 2022196.85200.10213.90196.8587489-9.99%
18 Feb 2022218.70273.35273.55218.70173720-19.99%
17 Feb 2022273.35305.95305.95260.00159541-10.14%
16 Feb 2022304.20312.00313.50300.05131706-2.73%
15 Feb 2022312.75323.45325.05268.85304131-6.93%
14 Feb 2022336.05350.00351.25284.05321362-3.72%
11 Feb 2022349.05359.00359.00348.80909160.59%
10 Feb 2022347.00341.05350.00341.001088882.00%
09 Feb 2022340.20335.05340.35266.802523582.01%
08 Feb 2022333.50327.05334.20327.00866742.14%
07 Feb 2022326.50321.05327.15321.00972332.14%
04 Feb 2022319.65318.05322.05317.251917961.51%
03 Feb 2022314.90307.00315.15306.551498022.93%
02 Feb 2022305.95301.00306.05300.85835941.97%
01 Feb 2022300.05294.05300.10293.90819022.49%
31 Jan 2022292.75289.05293.60288.75623531.74%
28 Jan 2022287.75288.00288.05287.65382920.12%
27 Jan 2022287.40291.05291.25270.05169249-1.30%
25 Jan 2022291.20290.05291.30290.05811700.40%
24 Jan 2022290.05285.00300.00284.951270074.13%
21 Jan 2022278.55278.05278.90277.95426760.45%
20 Jan 2022277.30277.05277.40276.90238200.42%
19 Jan 2022276.15276.05276.25276.00252920.44%
18 Jan 2022274.95271.05275.10270.85526371.81%
17 Jan 2022270.05270.00270.15269.95391000.41%
14 Jan 2022268.95269.05269.20268.75378540.69%
13 Jan 2022267.10267.05267.20266.95346960.70%
12 Jan 2022265.25265.00265.35264.95297110.44%
11 Jan 2022264.10264.05264.15263.75390510.74%
10 Jan 2022262.15262.05262.15261.95170050.83%
07 Jan 2022260.00260.00260.10259.90120630.35%
06 Jan 2022259.10259.00259.20258.90238380.43%
05 Jan 2022258.00258.00258.05257.90331450.90%
04 Jan 2022255.70256.05256.05255.6532684-0.10%
03 Jan 2022255.95256.00256.05255.85188360.16%
31 Dec 2021255.55255.55255.60255.4588880.22%
30 Dec 2021255.00255.05255.05254.90169780.39%
29 Dec 2021254.00254.05254.05253.9031309-0.06%
28 Dec 2021254.15254.05254.20253.95440570.45%
27 Dec 2021253.00253.00253.05252.80367580.88%
24 Dec 2021250.80251.05251.10250.7529882-0.08%
23 Dec 2021251.00251.05251.05250.85185760.40%
22 Dec 2021250.00250.05250.10249.85198700.38%
21 Dec 2021249.05248.55249.15248.20473710.55%
20 Dec 2021247.70247.55247.80225.301373360.92%
17 Dec 2021245.45245.50245.80206.00883780.35%
16 Dec 2021244.60244.55244.65244.45169540.60%
15 Dec 2021243.15243.05243.25242.85299000.41%
14 Dec 2021242.15242.00242.20241.90248691.21%
13 Dec 2021239.25239.05239.50238.90481490.93%
10 Dec 2021237.05239.00239.00237.00271260.87%
09 Dec 2021235.00235.00235.20234.85295580.66%
08 Dec 2021233.45233.05233.50233.00398910.62%
07 Dec 2021232.00230.05237.80230.00394791.38%
06 Dec 2021228.85230.45247.95227.00882441.31%
03 Dec 2021225.90225.05226.00225.05452861.03%
02 Dec 2021223.60223.05224.40223.00536921.15%
01 Dec 2021221.05221.00221.25220.90272370.89%
30 Nov 2021219.10218.95219.15218.50242742.36%
29 Nov 2021214.05217.05217.15195.2595472-0.97%
26 Nov 2021216.15215.95216.40215.85258420.02%
25 Nov 2021216.10216.00216.15215.75486230.00%
24 Nov 2021216.10216.05216.15215.85162640.54%
23 Nov 2021214.95215.00215.25214.80325860.12%
22 Nov 2021214.70215.05215.15214.2047574-0.14%
18 Nov 2021215.00215.05215.40214.25331461.87%
17 Nov 2021211.05211.00211.30210.75283441.81%
16 Nov 2021207.30207.55207.55207.2513466-0.05%
15 Nov 2021207.40207.55207.60207.2025934-0.02%
12 Nov 2021207.45207.50207.65207.4097630.00%
11 Nov 2021207.45207.55207.65207.30167660.14%
10 Nov 2021207.15207.00207.25206.85195700.15%
09 Nov 2021206.85211.95211.95206.25359660.36%
08 Nov 2021206.10205.05224.95204.95722440.54%
04 Nov 2021205.00200.05205.15200.05146353.40%
03 Nov 2021198.25197.60198.45197.60433780.61%
02 Nov 2021197.05197.05197.05196.85209530.41%
01 Nov 2021196.25196.25196.30195.95541630.56%
29 Oct 2021195.15195.00195.15194.60664216.90%
28 Oct 2021182.55175.50185.00175.30721384.05%
27 Oct 2021175.45175.45175.50175.35112340.29%
26 Oct 2021174.95174.50175.05174.5057973-0.06%
25 Oct 2021175.05175.05175.05174.80171910.84%
22 Oct 2021173.60174.00174.10173.30350080.14%
21 Oct 2021173.35173.50173.55173.0044142-0.06%
20 Oct 2021173.45173.50173.55173.25226760.03%
19 Oct 2021173.40173.55173.55173.35132010.32%
18 Oct 2021172.85173.00173.05172.80252300.35%
14 Oct 2021172.25189.00189.00172.10348560.12%
13 Oct 2021172.05171.95172.40171.85432740.47%
12 Oct 2021171.25168.00172.20167.85495452.33%
11 Oct 2021167.35168.05168.45166.0041882-0.51%
08 Oct 2021168.20167.50168.50167.50264280.75%
07 Oct 2021166.95166.90167.10166.20284380.09%
06 Oct 2021166.80167.05167.15166.1523720-0.03%
05 Oct 2021166.85167.05167.50166.50413540.54%
04 Oct 2021165.95166.05166.20165.9029209-0.03%
01 Oct 2021166.00166.05166.10165.65423851.16%
30 Sep 2021164.10164.05164.15163.75302051.27%
29 Sep 2021162.05161.70162.20161.70258141.19%
28 Sep 2021160.15160.15160.20159.40359520.79%
27 Sep 2021158.90156.50159.00156.00599691.86%
24 Sep 2021156.00155.90156.05155.85225670.16%
23 Sep 2021155.75156.05156.10155.0537267-0.16%
22 Sep 2021156.00153.25156.00153.25751052.26%
21 Sep 2021152.55153.00153.00152.40102145-0.33%
20 Sep 2021153.05153.05153.15152.101319710.07%
17 Sep 2021152.95150.55153.00150.45397361.53%
16 Sep 2021150.65150.05150.70149.85936240.37%
15 Sep 2021150.10148.05150.15148.00716451.76%
14 Sep 2021147.50144.05147.55144.00918432.79%
13 Sep 2021143.50141.50143.50141.40615161.81%
09 Sep 2021140.95140.35141.05140.35230610.25%
08 Sep 2021140.60140.55140.60140.40194960.36%
07 Sep 2021140.10140.05140.10139.95153970.43%
06 Sep 2021139.50139.55139.55139.40158110.29%
03 Sep 2021139.10139.05139.15138.85305090.36%
02 Sep 2021138.60138.45138.60138.40170280.36%
01 Sep 2021138.10138.00138.10137.90131580.80%
31 Aug 2021137.00137.05137.10136.8535849-0.07%
30 Aug 2021137.10137.05137.10137.00329250.77%
27 Aug 2021136.05136.05136.10135.75446470.41%
26 Aug 2021135.50135.45135.55135.35264590.26%
25 Aug 2021135.15135.15135.15134.85299650.48%
24 Aug 2021134.50134.50134.50134.40168920.30%
23 Aug 2021134.10134.00134.15133.90393710.75%
20 Aug 2021133.10133.15133.15132.80499940.76%
18 Aug 2021132.10132.15132.15131.95350110.76%
17 Aug 2021131.10131.20131.20130.90351140.73%
16 Aug 2021130.15130.15130.15130.00372761.60%
13 Aug 2021128.10128.00128.15127.85379821.55%
12 Aug 2021126.15126.15126.15125.95409601.65%
11 Aug 2021124.10124.15124.15123.90369301.60%
10 Aug 2021122.15122.05122.15121.90335561.62%
09 Aug 2021120.20120.05120.30120.003291572.56%
06 Aug 2021117.20117.05117.20117.00252712.22%
05 Aug 2021114.65114.45114.70114.30448212.32%
04 Aug 2021112.05109.05112.05108.90204773.22%
03 Aug 2021108.55108.50108.55108.4534088-0.05%
02 Aug 2021108.60108.55108.60108.45393810.70%
30 Jul 2021107.85107.35108.00107.357437-0.14%
29 Jul 2021108.00108.00108.05107.55434300.47%
28 Jul 2021107.50107.50107.55107.3057831-0.05%
27 Jul 2021107.55107.45107.60107.40352890.89%
26 Jul 2021106.60105.00106.60103.005991-0.09%
23 Jul 2021106.70108.40108.40106.40531680.42%
22 Jul 2021106.25106.10106.75106.00183100.14%
20 Jul 2021106.10106.10106.15105.9572709-1.12%
19 Jul 2021107.30107.10107.35106.9071867-0.19%
16 Jul 2021107.50107.15107.55107.00741630.37%
15 Jul 2021107.10104.95107.15104.95428383.43%
14 Jul 2021103.55101.60103.60101.60428251.97%
13 Jul 2021101.5599.05101.6099.00558763.10%
12 Jul 202198.50101.35101.3596.60812042.02%
09 Jul 202196.5594.5596.6094.55631082.66%
08 Jul 202194.0593.5094.0593.45345741.02%
07 Jul 202193.1093.0593.1093.00152410.59%
06 Jul 202192.5592.5092.5592.4018153-0.05%
05 Jul 202192.6094.1094.1092.30735660.38%
02 Jul 202192.2592.7092.7091.00257591.54%
01 Jul 202190.8590.4090.9590.35227470.61%
30 Jun 202190.3091.9591.9590.15977700.17%
29 Jun 202190.1591.8091.8090.05295750.17%
28 Jun 202190.0089.3590.0587.951036882.74%
25 Jun 202187.6087.6087.7087.55834700.00%
24 Jun 202187.6087.5087.6087.40204810.23%
23 Jun 202187.4089.1089.1087.30296430.06%
22 Jun 202187.3587.3087.3587.25463320.29%
21 Jun 202187.1086.9087.1086.85558460.52%
18 Jun 202186.6586.4086.6586.40370410.41%
17 Jun 202186.3089.8589.8585.70861860.82%
16 Jun 202185.6085.6085.6085.55840004.97%
15 Jun 202181.5581.5581.5581.551440004.95%
14 Jun 202177.7077.7077.7077.701260005.00%
11 Jun 202174.0074.0574.0573.95900001.93%
10 Jun 202172.6072.6072.6072.60720001.97%
09 Jun 202171.2071.2071.2071.201020001.93%
08 Jun 202169.8569.8569.8569.85300001.97%
07 Jun 202168.5068.6568.6568.50540001.71%
04 Jun 202167.3567.4067.4067.25780001.89%
03 Jun 202166.1066.1066.1066.10420001.93%
02 Jun 202164.8564.8564.8564.85600001.97%
01 Jun 202163.6063.6063.6063.6060004.95%
31 May 202160.6060.6060.6060.60240009.98%
28 May 202155.1055.1055.1055.1060009.98%
27 May 202150.1046.2050.1046.20360009.99%
25 May 202145.5545.5545.5545.5560001.22%
24 May 202145.0040.0045.0040.007800012.50%
21 May 202140.0040.0040.0040.003600011.11%
20 May 202136.0032.5037.4032.5024600015.38%
05 May 202131.2031.2031.2031.2060000.65%
30 Apr 202131.0031.0031.0031.006000-6.63%
22 Mar 202133.2033.2033.2033.20360000.61%
19 Mar 202133.0033.0033.0033.0036000-2.94%
18 Mar 202134.0034.0034.0033.953360005.92%
16 Mar 202132.1029.4033.5529.402280005.25%
12 Mar 202130.5029.4033.0029.40354000-1.61%
08 Mar 202131.0031.0031.0031.00600012.73%
05 Mar 202127.5027.5027.5027.50600013.40%
04 Mar 202124.2524.2524.2524.25180000.00%
22 Feb 202124.2521.9525.0021.952400015.75%
19 Feb 202120.9520.7521.0020.75300003.46%
18 Feb 202120.2520.2520.2520.25240003.85%
17 Feb 202119.5019.5019.5019.50150000-1.27%
16 Feb 202119.7519.7519.7519.7560003.95%
11 Feb 202119.0019.0019.0019.0060004.11%
10 Feb 202118.2518.2518.2518.251500000.00%
08 Feb 202118.2518.5020.5018.251680001.39%
05 Feb 202118.0019.2519.2518.0012000-10.89%
04 Feb 202120.2022.0522.0519.85192000-18.55%
03 Feb 202124.8021.5025.0020.00270000-0.80%
02 Feb 202125.0020.0525.0020.05660001.63%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026