Add-Shop E-Retail Ltd

  BSE :541865  Sector : Trading

Buy, Sell or Hold ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
28 Mar 202418.7120.0120.2018.55615185-6.54%
27 Mar 202420.0220.6520.9920.00428443-3.75%
26 Mar 202420.8022.5122.5820.50438074-7.88%
22 Mar 202422.5823.4523.4522.5090539-1.14%
21 Mar 202422.8423.2023.2222.021432681.42%
20 Mar 202422.5223.9723.9722.00147745-3.35%
19 Mar 202423.3023.9924.0022.15198962-1.15%
18 Mar 202423.5724.1525.5023.50114118-2.40%
15 Mar 202424.1524.5024.9923.2170016-0.12%
14 Mar 202424.1823.0024.4020.451606503.87%
13 Mar 202423.2825.4925.4923.00213378-6.13%
12 Mar 202424.8025.5025.9224.30171310-3.76%
11 Mar 202425.7727.4027.4025.50257566-5.78%
07 Mar 202427.3528.0028.0026.80632162.24%
06 Mar 202426.7528.1328.1326.0098410-3.01%
05 Mar 202427.5827.9328.4427.4586089-1.92%
04 Mar 202428.1228.3628.6927.8193444-0.85%
02 Mar 202428.3628.1028.9928.00218720.96%
01 Mar 202428.0928.5028.9428.0586891-1.23%
29 Feb 202428.4428.6829.1928.0832259-0.32%
28 Feb 202428.5328.5029.3028.00130938-0.59%
27 Feb 202428.7028.5729.4528.501113290.49%
26 Feb 202428.5629.4229.4228.29119847-2.23%
23 Feb 202429.2129.1529.6028.711097250.27%
22 Feb 202429.1329.0229.4028.77841140.38%
21 Feb 202429.0229.3629.4528.86215705-0.82%
20 Feb 202429.2629.4029.4029.1075207-0.10%
19 Feb 202429.2929.9029.9028.7068989-0.07%
16 Feb 202429.3129.1529.8829.02579980.55%
15 Feb 202429.1529.1529.9529.00189885-1.12%
14 Feb 202429.4829.5030.1729.00245267-0.24%
13 Feb 202429.5530.9930.9929.3092570-1.20%
12 Feb 202429.9131.0032.0029.70124118-4.68%
09 Feb 202431.3832.2233.2531.00373447-0.66%
08 Feb 202431.5930.0031.8029.524761735.76%
07 Feb 202429.8730.2530.2529.001241750.54%
06 Feb 202429.7129.6530.2929.46115206-0.10%
05 Feb 202429.7429.9430.4329.65133391-0.67%
02 Feb 202429.9430.4630.4629.66169721-0.70%
01 Feb 202430.1530.4530.7430.0259222-0.13%
31 Jan 202430.1930.0030.5030.0079019-0.17%
30 Jan 202430.2430.7530.7530.001636490.63%
29 Jan 202430.0530.2130.7429.90106288-0.53%
25 Jan 202430.2129.6330.4929.551449621.96%
24 Jan 202429.6329.7530.1429.0089625-0.44%
23 Jan 202429.7630.0230.8929.56113798-2.39%
20 Jan 202430.4930.5030.7529.841161731.53%
19 Jan 202430.0330.1030.8029.53141339-0.23%
18 Jan 202430.1029.6630.6029.5094866-0.46%
17 Jan 202430.2430.6130.9130.06107210-1.01%
16 Jan 202430.5531.3031.4130.06122483-1.71%
15 Jan 202431.0831.2831.9030.60157159-0.64%
12 Jan 202431.2831.0031.5031.00155945-0.73%
11 Jan 202431.5132.1032.1031.43241460-0.94%
10 Jan 202431.8131.3631.8731.311473931.53%
09 Jan 202431.3331.4531.8831.011087970.35%
08 Jan 202431.2231.8932.0030.81251427-0.32%
05 Jan 202431.3232.0032.0031.15147604-0.03%
04 Jan 202431.3331.7832.1930.563399880.97%
03 Jan 202431.0329.9931.9029.504007254.48%
02 Jan 202429.7029.9430.5029.101348620.75%
01 Jan 202429.4829.5429.9529.35174712-0.20%
29 Dec 202329.5430.1330.3529.45275510-0.87%
28 Dec 202329.8030.0030.0029.60109927-0.37%
27 Dec 202329.9130.0130.5529.60116636-0.30%
26 Dec 202330.0031.1031.8929.80277056-3.44%
22 Dec 202331.0730.9531.8030.451510862.10%
21 Dec 202330.4330.0130.9030.01722400.63%
20 Dec 202330.2432.3032.3029.75271891-3.88%
19 Dec 202331.4631.5333.2831.38294548-2.15%
18 Dec 202332.1531.5032.9031.011597902.06%
15 Dec 202331.5032.2932.9931.11159291-2.45%
14 Dec 202332.2934.0034.2531.10325379-2.68%
13 Dec 202333.1833.9934.4832.854876280.51%
12 Dec 202333.0130.4933.9430.2412485959.41%
11 Dec 202330.1730.4030.5929.722391481.86%
08 Dec 202329.6229.0029.9028.502273502.99%
07 Dec 202328.7628.9028.9028.411098551.55%
06 Dec 202328.3228.4529.1228.10248672-1.19%
05 Dec 202328.6628.9029.0928.60161346-0.69%
04 Dec 202328.8629.3729.3728.50111322-0.21%
01 Dec 202328.9229.0929.5028.50161087-0.58%
30 Nov 202329.0929.1730.0028.95315695-0.27%
29 Nov 202329.1730.0030.4428.90273299-0.82%
28 Nov 202329.4129.2530.4529.031723560.55%
24 Nov 202329.2528.8029.8628.801233771.32%
23 Nov 202328.8729.9830.0028.75318306-3.70%
22 Nov 202329.9830.0430.4929.9094025-0.17%
21 Nov 202330.0330.0730.5429.91105317-0.13%
20 Nov 202330.0730.5430.7930.00125309-1.54%
17 Nov 202330.5430.8031.0430.40139643-0.36%
16 Nov 202330.6531.1931.2530.45172482-1.73%
15 Nov 202331.1931.0532.4530.823182953.21%
13 Nov 202330.2230.8031.2430.01192293-1.47%
12 Nov 202330.6731.4831.4830.401071261.42%
10 Nov 202330.2429.0131.4529.01892539-11.08%
09 Nov 202334.0134.0134.6533.901451210.03%
08 Nov 202334.0034.1135.0033.50162295-0.09%
07 Nov 202334.0334.9934.9933.99221835-1.28%
06 Nov 202334.4735.9435.9434.05175839-1.20%
03 Nov 202334.8935.0035.7934.40110857-0.06%
02 Nov 202334.9135.8535.8534.83100413-0.54%
01 Nov 202335.1034.9036.0034.90333110.37%
31 Oct 202334.9735.0636.6034.90114248-0.23%
30 Oct 202335.0534.3035.8034.30121881-2.39%
27 Oct 202335.9136.0036.6435.05839680.90%
26 Oct 202335.5935.2636.4734.50796841.74%
25 Oct 202334.9836.8036.8034.8079113-1.41%
23 Oct 202335.4836.1537.2035.2098700-3.85%
20 Oct 202336.9037.9337.9336.5245729-0.24%
19 Oct 202336.9937.0037.8436.851016100.19%
18 Oct 202336.9237.8038.9536.05200070-2.28%
17 Oct 202337.7836.5538.8036.552551370.77%
16 Oct 202337.4938.4039.0737.40107026-1.65%
13 Oct 202338.1238.6039.7237.85110038-2.36%
12 Oct 202339.0440.0040.5038.54149152-1.96%
11 Oct 202339.8239.5040.2539.201670031.58%
10 Oct 202339.2038.0040.9038.003735713.27%
09 Oct 202337.9639.0039.8537.50327802-4.77%
06 Oct 202339.8636.4540.4835.3898686310.78%
05 Oct 202335.9836.5836.5835.80336590.25%
04 Oct 202335.8935.0535.9934.71457942.31%
03 Oct 202335.0835.4535.9534.51122518-1.04%
29 Sep 202335.4536.0036.6935.02635180.14%
28 Sep 202335.4035.1535.9735.1560140-0.17%
27 Sep 202335.4636.0036.4834.9895380-1.64%
26 Sep 202336.0536.7536.7535.9157893-0.44%
25 Sep 202336.2136.9636.9636.0438901-0.55%
22 Sep 202336.4136.6037.1036.0045013-0.14%
21 Sep 202336.4637.3337.3336.4091663-0.74%
20 Sep 202336.7337.3037.3036.5650789-0.30%
18 Sep 202336.8437.0537.6036.5058487-0.43%
15 Sep 202337.0037.7637.7636.8088982-0.19%
14 Sep 202337.0738.2038.2036.9086273-0.27%
13 Sep 202337.1737.2937.5936.50506130.27%
12 Sep 202337.0738.0039.4036.39124469-2.16%
11 Sep 202337.8937.4538.4937.001995832.02%
08 Sep 202337.1437.0537.4836.85843830.24%
07 Sep 202337.0537.1937.4536.80845730.62%
06 Sep 202336.8236.8037.3036.50795560.25%
05 Sep 202336.7337.0037.3536.60124905-0.22%
04 Sep 202336.8137.0037.7036.70174347-0.38%
01 Sep 202336.9538.0038.0036.00215859-1.02%
31 Aug 202337.3338.0038.6537.151224718-2.41%
30 Aug 202338.2538.0038.4937.1012436440.13%
29 Aug 202338.2037.5739.1037.0715242651.68%
28 Aug 202337.5736.6038.4936.6091577-0.92%
25 Aug 202337.9238.7539.3937.7075648-2.04%
24 Aug 202338.7138.6839.1838.58498820.08%
23 Aug 202338.6839.5039.5038.181319101.31%
22 Aug 202338.1837.4539.2036.501412132.97%
21 Aug 202337.0838.2738.5035.00285949-6.27%
18 Aug 202339.5639.9040.7239.1278941-0.15%
17 Aug 202339.6237.9040.8037.902161014.29%
16 Aug 202337.9937.3538.3237.3579338-0.86%
14 Aug 202338.3238.5139.4037.90105154-2.67%
11 Aug 202339.3741.1041.5038.25168286-4.49%
10 Aug 202341.2241.9942.4540.861640360.88%
09 Aug 202340.8638.9443.9538.9452441410.11%
08 Aug 202337.1138.0038.5034.00307319-2.01%
07 Aug 202337.8736.9838.0036.98846032.41%
04 Aug 202336.9836.6037.0036.051306392.30%
03 Aug 202336.1536.2536.8035.70648220.06%
02 Aug 202336.1335.0536.5035.051086852.24%
01 Aug 202335.3435.4035.5034.71935761.44%
31 Jul 202334.8434.5135.3334.51490640.17%
28 Jul 202334.7835.3435.3434.5056030-0.09%
27 Jul 202334.8135.3435.3434.5085647-0.26%
26 Jul 202334.9035.0035.3734.50824360.29%
25 Jul 202334.8034.9735.4434.5277291-0.26%
24 Jul 202334.8935.5035.7834.8075175-0.51%
21 Jul 202335.0735.0635.8534.45835930.03%
20 Jul 202335.0635.7936.1034.7369612-0.90%
19 Jul 202335.3835.0235.8434.01986541.06%
18 Jul 202335.0135.5136.4534.8074811-2.10%
17 Jul 202335.7636.0036.9435.131547752.61%
14 Jul 202334.8534.7035.4034.70613770.37%
13 Jul 202334.7235.8735.9734.55136231-2.69%
12 Jul 202335.6836.4436.4435.5565154-0.59%
11 Jul 202335.8936.7536.8035.70829760.11%
10 Jul 202335.8536.5036.5335.1051295-1.13%
07 Jul 202336.2636.2036.7935.81534661.00%
06 Jul 202335.9036.1636.2035.40462611.27%
05 Jul 202335.4536.0036.3935.03144464-1.99%
04 Jul 202336.1736.8036.9536.0271160-0.71%
03 Jul 202336.4336.9936.9936.25631330.47%
30 Jun 202336.2636.8036.9936.1895613-0.19%
28 Jun 202336.3336.1136.8036.1066641-0.44%
27 Jun 202336.4936.5036.9936.3560392-0.38%
26 Jun 202336.6336.4936.9636.30509820.38%
23 Jun 202336.4937.3837.3836.3080049-1.38%
22 Jun 202337.0037.4937.4936.7054531-0.19%
21 Jun 202337.0736.4037.1536.40672040.32%
20 Jun 202336.9537.3537.3536.8187028-0.83%
19 Jun 202337.2637.2537.6137.10781560.49%
16 Jun 202337.0837.3937.7536.9086099-0.83%
15 Jun 202337.3937.6038.0037.101206700.62%
14 Jun 202337.1637.2337.6037.0582831-0.19%
13 Jun 202337.2337.3937.6537.00906130.49%
12 Jun 202337.0537.2037.9937.0074004-0.72%
09 Jun 202337.3237.5637.5637.1070218-0.64%
08 Jun 202337.5637.7938.0037.401104290.40%
07 Jun 202337.4137.2537.6937.001073020.67%
06 Jun 202337.1636.8537.4036.601066682.09%
05 Jun 202336.4037.0037.0036.051440691.31%
02 Jun 202335.9337.1038.0035.80342380-4.16%
01 Jun 202337.4937.7537.7537.12981230.27%
31 May 202337.3937.2038.0037.001497601.22%
30 May 202336.9436.2537.4436.002678022.13%
29 May 202336.1741.8944.6035.50818265-12.06%
26 May 202341.1340.3241.3040.32540731.06%
25 May 202340.7041.3841.3840.33398710.30%
24 May 202340.5841.2541.6940.1638521-0.71%
23 May 202340.8740.2041.9940.04537881.54%
22 May 202340.2541.0041.0039.2651098-0.45%
19 May 202340.4340.6441.3539.0053454-0.91%
18 May 202340.8041.4542.0040.6058049-1.16%
17 May 202341.2841.0041.8440.30599421.70%
16 May 202340.5941.3041.4840.2066377-0.64%
15 May 202340.8541.8541.8540.5237280-0.51%
12 May 202341.0641.5041.5040.01495120.37%
11 May 202340.9142.6042.6040.50160543-2.36%
10 May 202341.9042.8043.4541.2179048-0.88%
09 May 202342.2743.5043.7042.0075585-1.42%
08 May 202342.8843.2843.8942.7553106-0.92%
05 May 202343.2842.6044.1342.60504030.42%
04 May 202343.1044.1644.1642.5058367-1.78%
03 May 202343.8845.0045.0043.6560871-0.99%
02 May 202344.3242.7544.6442.421442284.50%
28 Apr 202342.4140.9943.9040.501790476.05%
27 Apr 202339.9941.3041.3039.5071472-0.65%
26 Apr 202340.2541.7041.9039.8083749-1.25%
25 Apr 202340.7640.8241.9540.5533990-0.15%
24 Apr 202340.8242.3842.3840.1749031-1.83%
21 Apr 202341.5841.8042.9041.1628515-2.44%
20 Apr 202342.6242.0142.9541.15414681.24%
19 Apr 202342.1042.5042.5041.51408531.13%
18 Apr 202341.6341.0542.6941.0525390-0.60%
17 Apr 202341.8843.8043.8041.3146846-2.13%
13 Apr 202342.7943.5043.5042.5233234-0.63%
12 Apr 202343.0643.0043.1041.91491761.68%
11 Apr 202342.3542.0042.8841.33386441.27%
10 Apr 202341.8242.9042.9041.15455400.29%
06 Apr 202341.7043.3843.3841.1292005-2.27%
05 Apr 202342.6741.0043.4841.001994186.07%
03 Apr 202340.2336.9441.6036.8110364210.43%
31 Mar 202336.4335.5837.7035.101369552.39%
29 Mar 202335.5837.1037.4033.85236738-4.17%
28 Mar 202337.1338.7039.5037.00126029-4.30%
27 Mar 202338.8040.4540.4538.00101568-1.90%
24 Mar 202339.5540.6540.6539.2058996-0.53%
23 Mar 202339.7640.7940.7939.5068320-0.55%
22 Mar 202339.9839.5140.4339.51760370.13%
21 Mar 202339.9339.3040.5039.30643030.60%
20 Mar 202339.6940.1840.7039.3084104-1.22%
17 Mar 202340.1841.2041.2539.9057452-0.30%
16 Mar 202340.3040.9042.2440.15118881-0.81%
15 Mar 202340.6341.9042.0040.4570791-0.93%
14 Mar 202341.0140.8342.4540.40705090.44%
13 Mar 202340.8340.7542.3540.0580012-0.39%
10 Mar 202340.9941.5041.5040.05111347-0.99%
09 Mar 202341.4042.0342.9041.00131716-1.05%
08 Mar 202341.8442.9542.9541.0884745-0.62%
06 Mar 202342.1042.2943.4041.001136891.06%
03 Mar 202341.6641.4042.8039.50133898-1.05%
02 Mar 202342.1043.5043.9641.1065506-2.00%
01 Mar 202342.9642.8043.9042.06747060.85%
28 Feb 202342.6042.7043.2042.00458960.95%
27 Feb 202342.2042.8043.7041.2046118-2.31%
24 Feb 202343.2044.2044.2042.5538160-1.14%
23 Feb 202343.7043.4044.0543.40420801.51%
22 Feb 202343.0544.7044.7042.5060097-2.27%
21 Feb 202344.0545.0045.4042.9059083-2.33%
20 Feb 202345.1047.0048.4544.7065037-1.20%
17 Feb 202345.6545.9047.0045.45708550.00%
16 Feb 202345.6547.5048.1045.0094654-2.77%
15 Feb 202346.9547.5048.5046.0056514-1.05%
14 Feb 202347.4549.5049.6547.00103079-5.57%
13 Feb 202350.2550.9053.5050.004378901.01%
10 Feb 202349.7546.9551.0046.503879098.03%
09 Feb 202346.0542.9548.3542.2538440711.23%
08 Feb 202341.4039.2042.9038.254678724.55%
07 Feb 202339.6041.9042.5039.00364673-4.92%
06 Feb 202341.6542.2044.6541.00156951-2.12%
03 Feb 202342.5545.0046.7042.20404547-7.90%
02 Feb 202346.2046.1547.0045.80482080.11%
01 Feb 202346.1549.2549.4046.00206827-3.05%
31 Jan 202347.6046.9048.1046.501058691.49%
30 Jan 202346.9052.2552.5544.50440215-10.24%
27 Jan 202352.2553.7553.7552.00107189-1.42%
25 Jan 202353.0053.0053.9552.0071663-0.47%
24 Jan 202353.2554.0054.0052.0073610-0.93%
23 Jan 202353.7553.0055.0552.00867651.70%
20 Jan 202352.8554.1054.2052.4593819-1.21%
19 Jan 202353.5054.0054.6053.0067893-1.02%
18 Jan 202354.0554.4554.4553.55588720.28%
17 Jan 202353.9053.7554.4553.50535140.28%
16 Jan 202353.7554.3055.1553.10130291-1.01%
13 Jan 202354.3054.0054.9053.8098513-0.91%
12 Jan 202354.8055.3555.4554.5059156-0.36%
11 Jan 202355.0054.4055.4554.05656751.10%
10 Jan 202354.4054.8555.1553.851443310.74%
09 Jan 202354.0054.4055.5553.90210497-0.55%
06 Jan 202354.3054.7054.7053.85488490.93%
05 Jan 202353.8054.5055.7551.00187369-1.91%
04 Jan 202354.8555.5555.5554.0074403-0.27%
03 Jan 202355.0055.0055.9054.90990620.18%
02 Jan 202354.9056.3556.3553.55119140-0.18%
30 Dec 202255.0056.2057.0054.80123277-0.63%
29 Dec 202255.3556.1557.0054.9090743-2.47%
28 Dec 202256.7555.0057.0054.65797772.62%
27 Dec 202255.3057.0057.5054.15100220-0.09%
26 Dec 202255.3551.2055.7051.001395136.03%
23 Dec 202252.2055.2556.2051.10195801-5.52%
22 Dec 202255.2555.3056.4554.00247750-0.09%
21 Dec 202255.3057.3058.4555.00193734-2.98%
20 Dec 202257.0059.4059.4056.80165861-2.48%
19 Dec 202258.4560.8061.5057.60265290-2.01%
16 Dec 202259.6559.0061.7558.003148362.67%
15 Dec 202258.1053.9562.0553.957066427.59%
14 Dec 202254.0055.0555.8053.95271389-2.09%
13 Dec 202255.1556.9056.9054.95230324-2.39%
12 Dec 202256.5056.1057.0055.951307820.71%
09 Dec 202256.1058.0058.0055.05119923-1.58%
08 Dec 202257.0057.4057.5056.80700370.18%
07 Dec 202256.9057.9557.9556.80212134-0.26%
06 Dec 202257.0557.5058.5056.90263791-0.09%
05 Dec 202257.1058.5058.7556.95275496-1.72%
02 Dec 202258.1058.9059.0057.951386390.09%
01 Dec 202258.0560.0060.0057.65161755-1.36%
30 Nov 202258.8557.2059.5557.20985890.34%
29 Nov 202258.6559.0060.0057.90153541-0.93%
28 Nov 202259.2059.9061.5058.951739380.25%
25 Nov 202259.0559.5560.2058.70157449-1.50%
24 Nov 202259.9560.8060.8059.50929910.00%
23 Nov 202259.9560.7560.7559.4084087-0.17%
22 Nov 202260.0561.7561.7559.8084956-1.40%
21 Nov 202260.9062.7062.7060.1564876-1.77%
18 Nov 202262.0062.4062.9060.00102083-0.72%
17 Nov 202262.4559.1063.1059.052698064.08%
16 Nov 202260.0061.0561.7059.50124764-1.72%
15 Nov 202261.0563.5063.5060.90138471-0.65%
14 Nov 202261.4562.0062.0061.00641800.16%
11 Nov 202261.3562.4062.7561.00125540-0.24%
10 Nov 202261.5062.0062.8561.40111564-1.05%
09 Nov 202262.1564.2564.3061.85159621-1.58%
07 Nov 202263.1564.8064.8562.80111199-1.64%
04 Nov 202264.2064.3565.4563.501184650.47%
03 Nov 202263.9064.0068.3063.752307910.16%
02 Nov 202263.8062.1564.9562.101513962.74%
01 Nov 202262.1063.6563.9561.30179638-2.36%
31 Oct 202263.6064.0065.5063.35143117-0.16%
28 Oct 202263.7065.0065.2563.20106385-1.77%
27 Oct 202264.8567.0067.0064.40231194-2.26%
25 Oct 202266.3567.9567.9566.00128257-1.78%
24 Oct 202267.5568.4068.4067.25875240.22%
21 Oct 202267.4068.1069.0067.05100296-0.96%
20 Oct 202268.0569.4069.4067.50118110-0.73%
19 Oct 202268.5571.0071.4068.25192929-1.51%
18 Oct 202269.6070.4570.7568.055067300.94%
17 Oct 202268.9571.2072.1068.40155193-2.06%
14 Oct 202270.4069.1071.5069.101727572.25%
13 Oct 202268.8570.0571.2068.6099123-1.57%
12 Oct 202269.9570.9073.0068.152095790.00%
11 Oct 202269.9570.9071.5069.401032790.58%
10 Oct 202269.5572.6072.6067.80202396-3.34%
07 Oct 202271.9569.6572.9569.502156103.30%
06 Oct 202269.6568.9069.9067.051363723.65%
04 Oct 202267.2067.4067.7065.85973631.20%
03 Oct 202266.4066.3567.4066.00105639-0.60%
30 Sep 202266.8067.0067.5066.00111814-0.82%
29 Sep 202267.3567.3068.9566.801361281.89%
28 Sep 202266.1067.5068.6565.00174080-2.94%
27 Sep 202268.1068.4069.5067.10976001.72%
26 Sep 202266.9567.6069.7565.20226698-3.18%
23 Sep 202269.1570.0070.7068.90107094-1.00%
22 Sep 202269.8569.5071.4568.501258180.94%
21 Sep 202269.2071.0071.7568.50215639-2.33%
20 Sep 202270.8572.1572.3070.25177672-0.70%
19 Sep 202271.3572.0073.3571.00154915-0.90%
16 Sep 202272.0073.9074.9071.05276167-1.37%
15 Sep 202273.0074.3575.7072.60228102-0.82%
14 Sep 202273.6070.2576.8568.606923482.29%
13 Sep 202271.9566.4573.4066.451036929-3.29%
12 Sep 202274.4076.6577.9073.50967394-6.65%
09 Sep 202279.7081.0082.8076.15903697-4.67%
08 Sep 202283.6083.0087.8582.90444608-1.94%
07 Sep 202285.2587.8591.9084.60369095-5.49%
06 Sep 202290.2092.2593.8589.60182054-0.44%
05 Sep 202290.6094.1097.5089.15208685-2.95%
02 Sep 202293.3593.5598.8592.104329493.09%
01 Sep 202290.5581.0095.4581.0047293512.62%
30 Aug 202280.4080.7081.0079.90904061.90%
29 Aug 202278.9073.2579.7073.20897830.45%
26 Aug 202278.5579.9579.9577.95984090.64%
25 Aug 202278.0579.4080.9077.501080880.19%
24 Aug 202277.9074.8578.8073.001087524.07%
23 Aug 202274.8572.0075.9572.0081279-0.40%
22 Aug 202275.1578.1079.3574.50114123-1.83%
19 Aug 202276.5575.0079.4073.151373731.53%
18 Aug 202275.4078.4578.8072.20216129-3.89%
17 Aug 202278.4581.9081.9077.50212918-3.27%
16 Aug 202281.1084.0086.4080.05166982-1.52%
12 Aug 202282.3584.0084.0080.3579126-2.26%
11 Aug 202284.2581.6086.0080.051872277.19%
10 Aug 202278.6075.6081.5075.002348086.07%
08 Aug 202274.1088.0088.1070.00469430-14.34%
05 Aug 202286.5080.3089.0076.1045977815.72%
04 Aug 202274.7577.9279.0572.95323857-3.10%
03 Aug 202277.1479.8079.8076.32150878-2.61%
02 Aug 202279.2177.8079.6077.685181872.68%
01 Aug 202277.1480.6281.4076.32339346-5.37%
29 Jul 202281.5285.7986.4980.85287484-3.83%
28 Jul 202284.7791.2792.3682.38532116-2.91%
27 Jul 202287.3183.1690.6883.163713107.10%
26 Jul 202281.5278.9085.3278.042693065.20%
25 Jul 202277.4976.3278.2772.36700781.91%
22 Jul 202276.0477.8478.6668.1075139-2.07%
21 Jul 202277.6578.6679.0577.1440091-0.64%
20 Jul 202278.1579.6879.6877.5778812-0.10%
19 Jul 202278.2379.3780.1577.4940898-0.70%
18 Jul 202278.7880.6280.6277.5745775-0.64%
15 Jul 202279.2978.9880.7878.47402791.04%
14 Jul 202278.4780.2380.2376.8641201-1.72%
13 Jul 202279.8480.8281.2978.66362650.00%
12 Jul 202279.8480.2782.0778.27126420-2.67%
11 Jul 202282.0382.1582.5879.60755811.06%
08 Jul 202281.1783.4483.7580.6647564-0.23%
07 Jul 202281.3679.1383.6379.131146703.68%
06 Jul 202278.4781.5684.1076.7874142-2.86%
05 Jul 202280.7881.7685.9879.251253670.10%
04 Jul 202280.7076.2881.9176.001787328.31%
01 Jul 202274.5172.7578.2771.42469983.53%
30 Jun 202271.9771.1974.2470.44387301.10%
29 Jun 202271.1971.1571.9369.66210640.06%
28 Jun 202271.1571.5071.7870.0134588-0.49%
27 Jun 202271.5072.0173.5870.44336190.78%
24 Jun 202270.9571.0772.4070.52187651.00%
23 Jun 202270.2570.5272.6469.0819938-0.33%
22 Jun 202270.4869.6671.1568.14206822.20%
21 Jun 202268.9668.0270.3766.88378163.34%
20 Jun 202266.7372.0172.6464.8164197-6.00%
17 Jun 202270.9971.8974.3668.9658104-1.25%
16 Jun 202271.8974.7575.5369.7863902-2.30%
15 Jun 202273.5874.7575.1472.8726133-0.89%
14 Jun 202274.2474.5175.3072.2843358-0.95%
13 Jun 202274.9575.8575.8573.9756871-1.19%
10 Jun 202275.8576.3976.3974.40810241.53%
09 Jun 202274.7171.0775.9269.311262035.94%
08 Jun 202270.5273.5473.5469.5174828-2.43%
07 Jun 202272.2874.2074.2071.6242536-1.81%
06 Jun 202273.6175.7777.1072.0990161-1.68%
03 Jun 202274.8777.1077.1073.8151640-0.87%
02 Jun 202275.5376.5576.5975.22439870.31%
01 Jun 202275.3076.2076.7173.85612772.94%
31 May 202273.1574.3275.1471.2393610-1.88%
30 May 202274.5575.7776.7173.03715991.59%
27 May 202273.3876.7176.7171.4634527-0.47%
26 May 202273.7372.6474.8770.68366770.96%
25 May 202273.0376.7176.7170.4166433-2.70%
24 May 202275.0675.1476.7174.1639128-0.11%
23 May 202275.1478.2778.2774.4452577-3.03%
20 May 202277.4977.3779.0574.44757034.15%
19 May 202274.4072.6475.2672.6444510-1.70%
18 May 202275.6974.4477.8474.44540381.42%
17 May 202274.6374.4879.5274.281207050.31%
16 May 202274.4075.5379.0273.5879498-1.44%
13 May 202275.4974.4077.6574.36556582.17%
12 May 202273.8975.4575.4571.2777088-1.87%
11 May 202275.3081.4082.1972.01137299-5.45%
10 May 202279.6477.2583.3677.147698844.96%
09 May 202275.8880.4680.4672.91291015-6.29%
06 May 202280.9781.4483.6780.0788111-4.13%
05 May 202284.4685.3688.3383.75433626-1.05%
04 May 202285.3688.1089.4383.16148053-1.58%
02 May 202286.7388.4590.0185.83107691-0.03%
29 Apr 202286.7690.9591.4286.1468144-3.45%
28 Apr 202289.8689.8691.9788.13609521.69%
27 Apr 202288.3792.3692.3687.43137044-4.85%
26 Apr 202292.8797.0297.4591.7388576-2.87%
25 Apr 202295.6194.0498.3993.93150288-0.28%
22 Apr 202295.8897.4598.0493.931086410.16%
21 Apr 202295.7396.9899.8094.712022120.45%
20 Apr 202295.30100.34103.0591.70377304-2.56%
19 Apr 202297.8096.24101.2192.912686436.29%
18 Apr 202292.0196.2796.5190.05146015-3.56%
13 Apr 202295.4195.4997.8093.031408572.60%
12 Apr 202292.9995.1095.4989.70157402-0.92%
11 Apr 202293.85101.36104.1091.58227671-6.22%
08 Apr 2022100.07100.97105.5197.882723042.82%
07 Apr 202297.3390.3797.4189.972847069.90%
06 Apr 202288.5685.0089.3982.192882703.99%
05 Apr 202285.1685.1686.1882.692140673.71%
04 Apr 202282.1181.8782.3480.622321454.69%
01 Apr 202278.4377.3778.4376.711305534.98%
31 Mar 202274.7172.9575.1870.721103304.31%
30 Mar 202271.6268.1472.4068.141292273.86%
29 Mar 202268.9672.4873.5468.72265029-4.65%
28 Mar 202272.3276.6377.2972.32146531-4.99%
25 Mar 202276.1278.1978.1974.951089560.73%
24 Mar 202275.5777.0677.0674.5172193-0.37%
23 Mar 202275.8575.9277.2975.38813180.62%
22 Mar 202275.3876.7179.0574.75146980-3.54%
21 Mar 202278.1581.3281.3276.78106025-2.17%
17 Mar 202279.8879.6081.9177.761476572.36%
16 Mar 202278.0478.2379.4576.321371673.10%
15 Mar 202275.6978.2380.5075.14156436-3.25%
14 Mar 202278.2382.1183.5978.04148598-4.73%
11 Mar 202282.1182.9785.5180.6299281-0.38%
10 Mar 202282.4283.7586.2681.17123448-0.61%
09 Mar 202282.9383.4486.4980.23124916-0.14%
08 Mar 202283.0585.2887.4381.01115186-0.93%
07 Mar 202283.8384.3486.8483.8380664-4.97%
04 Mar 202288.2189.8692.3686.7673879-2.47%
03 Mar 202290.4488.5391.0786.535541354.24%
02 Mar 202286.7684.5388.4183.36527401.56%
28 Feb 202285.4384.5388.8080.931116040.51%
25 Feb 202285.0082.3887.3982.381306962.11%
24 Feb 202283.2484.1084.5783.2449393-4.97%
23 Feb 202287.5981.6089.3581.601673912.90%
22 Feb 202285.1285.1285.1285.1229983-4.98%
21 Feb 202289.5890.6093.1489.58103683-4.99%
18 Feb 202294.2896.2798.6293.6977105-4.36%
17 Feb 202298.5897.76100.7093.571404562.77%
16 Feb 202295.9291.5896.2490.953456214.65%
15 Feb 202291.6693.9796.4791.66171003-4.99%
14 Feb 202296.4796.6798.4796.4737933-4.97%
11 Feb 2022101.52102.54103.9599.09451113-2.67%
10 Feb 2022104.30108.80111.15103.79101809-4.51%
09 Feb 2022109.23112.71114.90106.45105707-0.28%
08 Feb 2022109.54107.98110.56107.232158714.02%
07 Feb 2022105.31106.65114.28104.92185253-4.65%
04 Feb 2022110.44112.71113.61110.44104332-4.98%
03 Feb 2022116.23120.54120.54116.23225875-4.99%
02 Feb 2022122.34123.55124.26116.04784183.37%
01 Feb 2022118.35127.15127.15118.23141506-4.90%
31 Jan 2022124.45123.51124.53118.821737784.91%
28 Jan 2022118.62107.55118.82107.552915874.81%
27 Jan 2022113.18113.18113.18113.1828005-4.99%
25 Jan 2022119.13119.13119.13119.13190426-4.99%
24 Jan 2022125.39132.87134.63125.3974386-4.99%
21 Jan 2022131.97134.59137.41128.092463330.84%
20 Jan 2022130.87128.13130.87127.191629894.99%
19 Jan 2022124.65123.59124.65117.532409274.98%
18 Jan 2022118.74119.48119.48113.533253814.33%
17 Jan 2022113.81114.24114.24111.931796164.60%
14 Jan 2022108.80103.63108.80102.031013574.95%
13 Jan 2022103.67108.66110.50103.6798031-4.98%
12 Jan 2022109.10111.45113.93109.10129007-4.99%
11 Jan 2022114.83124.32126.71114.65323445-4.85%
10 Jan 2022120.68115.43120.70115.152889084.97%
07 Jan 2022114.97113.45115.98112.692293384.06%
06 Jan 2022110.48110.04112.11101.752558133.16%
05 Jan 2022107.10107.33107.33104.261507594.78%
04 Jan 2022102.21102.21102.2196.692588079.97%
03 Jan 202292.9487.3492.9486.8624341610.00%
31 Dec 202184.4982.8885.0982.422254979.23%
30 Dec 202177.3577.8679.7076.8253137-0.92%
29 Dec 202178.0780.0780.0777.35134711-1.13%
28 Dec 202178.9680.5781.9678.2756099-1.13%
27 Dec 202179.8680.1182.4278.73476340.20%
24 Dec 202179.7079.1780.4878.0035619-0.11%
23 Dec 202179.7980.9982.4278.7378534-0.46%
22 Dec 202180.1682.6583.6679.7080601-1.97%
21 Dec 202181.7782.3083.8079.88369171.74%
20 Dec 202180.3780.5782.8377.7949566-2.35%
17 Dec 202182.3081.1585.6481.15702410.73%
16 Dec 202181.7081.5086.0580.461557670.37%
15 Dec 202181.4083.5785.1380.5768546-1.60%
14 Dec 202182.7283.3485.5581.9648198-0.43%
13 Dec 202183.0887.7189.7682.09123029-2.81%
10 Dec 202185.4881.5088.7980.111098805.87%
09 Dec 202180.7483.0683.7780.1141720-0.02%
08 Dec 202180.7686.9787.3080.1476805-5.70%
07 Dec 202185.6482.9989.6982.881293174.32%
06 Dec 202182.0978.7382.0978.50504934.97%
03 Dec 202178.2078.2779.4275.51437071.15%
02 Dec 202177.3179.1980.2376.1343983-0.68%
01 Dec 202177.8478.6280.4477.26462320.39%
30 Nov 202177.5479.5882.3076.8949323-2.56%
29 Nov 202179.5882.8882.8879.5863820-4.98%
26 Nov 202183.7585.6485.6482.8834488-2.23%
25 Nov 202185.6682.9286.9382.92419881.30%
24 Nov 202184.5687.1488.8483.8061809-2.96%
23 Nov 202187.1486.1089.3281.961024921.78%
22 Nov 202185.6288.8689.3085.50119653-4.86%
18 Nov 202189.9995.2296.2389.9971884-4.98%
17 Nov 202194.7194.1394.9492.091581624.73%
16 Nov 202190.4390.4390.4387.50749965.00%
15 Nov 202186.1285.1886.1284.72625254.99%
12 Nov 202182.0385.6285.8581.2242818-2.35%
11 Nov 202184.0085.6487.4483.1350830-0.25%
10 Nov 202184.2183.0285.4682.0037846-1.35%
09 Nov 202185.3687.3987.4883.80701361.26%
08 Nov 202184.3083.2284.3081.101452574.98%
04 Nov 202180.3079.5880.6277.35410704.56%
03 Nov 202176.8080.5782.6575.83179949-3.78%
02 Nov 202179.8285.2785.2779.75142568-4.91%
01 Nov 202183.9490.6691.8683.34217486-4.05%
29 Oct 202187.4890.2490.6182.002089021.36%
28 Oct 202186.3184.5886.3578.531438014.92%
27 Oct 202182.2682.2682.2680.60609535.00%
26 Oct 202178.3477.7478.3476.45497875.00%
25 Oct 202174.6175.0780.0274.4363630-4.76%
22 Oct 202178.3485.0485.1378.3498009-5.00%
21 Oct 202182.4682.4682.4679.331263534.98%
20 Oct 202178.5578.5578.5578.55755034.99%
19 Oct 202174.8271.8774.8271.161415434.98%
18 Oct 202171.2771.8072.7570.79730930.32%
14 Oct 202171.0470.0871.6069.52739301.75%
13 Oct 202169.8272.6372.6369.2960970-0.92%
12 Oct 202170.4772.6172.6169.9851656-1.44%
11 Oct 202171.5073.3074.1370.451329630.41%
08 Oct 202171.2172.6172.6170.01686451.95%
07 Oct 202169.8573.1675.0368.01283779-2.40%
06 Oct 202171.5771.5771.5771.57946454.99%
05 Oct 202168.1768.1768.1768.17976955.01%
04 Oct 202164.9264.9264.9264.921332884.98%
01 Oct 202161.8459.8162.1158.27434213.39%
30 Sep 202159.8159.8360.9158.171513183.10%
29 Sep 202158.0156.8658.7756.171478283.61%
28 Sep 202155.9957.0758.0155.71146688-1.69%
27 Sep 202156.9557.3758.0156.1727013-0.42%
24 Sep 202157.1959.3059.3056.7236228-1.65%
23 Sep 202158.1558.4759.6357.09759360.31%
22 Sep 202157.9760.7360.7857.0731127-3.19%
21 Sep 202159.8860.7862.1158.7329904-1.77%
20 Sep 202160.9661.7063.5259.8631264-1.23%
17 Sep 202161.7264.8564.8760.8029783-3.18%
16 Sep 202163.7565.0165.6163.3538914-1.32%
15 Sep 202164.6064.4667.1863.1053754-0.46%
14 Sep 202164.9064.5167.2264.4648787-0.73%
13 Sep 202165.3865.0866.7664.62559611.18%
09 Sep 202164.6266.2366.9964.4639151-1.13%
08 Sep 202165.3668.3768.3764.1840767-2.94%
07 Sep 202167.3470.4770.9166.7667678-3.74%
06 Sep 202169.9669.0471.2766.67976563.05%
03 Sep 202167.8972.2672.6667.6878489-4.16%
02 Sep 202170.8469.5273.5169.521114642.30%
01 Sep 202169.2564.4869.5262.621698827.40%
31 Aug 202164.4866.6566.7662.2556031-0.36%
30 Aug 202164.7161.2166.6961.211886335.72%
27 Aug 202161.2156.8661.2155.941052209.95%
26 Aug 202155.6757.3757.9255.0937783-2.66%
25 Aug 202157.1959.4259.4256.7249902-1.07%
24 Aug 202157.8159.0560.6257.5139773-1.68%
23 Aug 202158.8060.7861.7058.31665650.84%
20 Aug 202158.3160.0460.0457.7627795-2.88%
18 Aug 202160.0462.0462.1659.44402000.15%
17 Aug 202159.9559.5163.0359.441640271.28%
16 Aug 202159.1959.8862.1657.6062431-1.00%
13 Aug 202159.7963.0363.4559.4942925-3.21%
12 Aug 202161.7760.1564.0060.15309772.69%
11 Aug 202160.1559.8663.0857.5561159-2.04%
10 Aug 202161.4063.0866.3060.78147144-1.29%
09 Aug 202162.2061.3763.7259.86985583.48%
06 Aug 202160.1162.0764.0059.7651053-0.99%
05 Aug 202160.7163.1764.9057.62108021-3.89%
04 Aug 202163.1769.8270.1762.25141542-7.36%
03 Aug 202168.1967.4570.4267.451539251.96%
02 Aug 202166.8865.7370.8864.511757992.18%
30 Jul 202165.4564.4468.7263.563137213.91%
29 Jul 202162.9962.1665.8657.422967935.19%
28 Jul 202159.8857.0560.9155.302343697.62%
27 Jul 202155.6455.2558.3854.791290470.54%
26 Jul 202155.3453.3958.9653.164065123.21%
23 Jul 202153.6256.1756.1750.65241606-0.04%
22 Jul 202153.6450.5153.6450.198293959.96%
20 Jul 202148.7841.4448.7835.4831616519.97%
19 Jul 202140.6640.9143.7440.102269562.81%
16 Jul 202139.5540.9340.9833.611059151.13%
15 Jul 202139.1136.7940.0836.791626649.40%
14 Jul 202135.7532.7437.7632.7411131110.31%
13 Jul 202132.4131.3132.6930.62368764.45%
12 Jul 202131.0330.8531.6330.32298163.36%
09 Jul 202130.0231.1233.5929.4762210-2.02%
08 Jul 202130.6429.6131.2629.47420925.29%
07 Jul 202129.1030.5731.1729.0151873-3.06%
06 Jul 202130.0232.2333.1029.9371408-6.51%
05 Jul 202132.1134.0534.4431.5651968-2.31%
02 Jul 202132.8732.1436.7432.141634644.52%
01 Jul 202131.4533.1533.1531.3127495-1.56%
30 Jun 202131.9533.2733.5031.3631943-3.47%
29 Jun 202133.1033.8233.8432.69187380.00%
28 Jun 202133.1032.9234.3532.71241631.04%
25 Jun 202132.7632.6933.9632.6938944-0.15%
24 Jun 202132.8134.5134.7932.6935611-2.44%
23 Jun 202133.6334.0735.4333.6162300-0.62%
22 Jun 202133.8433.6634.9933.611098541.38%
21 Jun 202133.3835.0435.2933.1535527-3.91%
18 Jun 202134.7435.2036.4734.53425580.14%
17 Jun 202134.6934.6036.5634.53760040.12%
16 Jun 202134.6537.7838.1234.5369687-6.58%
15 Jun 202137.0940.0140.0136.83384170.08%
14 Jun 202137.0640.6140.6134.3945495-3.14%
11 Jun 202138.2640.9640.9637.3451576-1.90%
10 Jun 202139.0041.1941.1938.7266043-0.59%
09 Jun 202139.2340.9341.9038.241106651.55%
08 Jun 202138.6337.6943.1737.691620475.55%
07 Jun 202136.6034.9939.2734.5810857911.79%
04 Jun 202132.7433.2035.4532.6943736-0.33%
03 Jun 202132.8534.0734.4430.87754364.92%
02 Jun 202131.3132.5132.5130.66312801.43%
01 Jun 202130.8732.6032.6030.8516771-0.06%
31 May 202130.8931.0832.6430.85236511.28%
28 May 202130.5031.6832.3230.02675333.74%
27 May 202129.4027.6330.0427.63875507.57%
26 May 202127.3326.2027.8625.35269697.94%
25 May 202125.3225.7825.8125.329387-0.28%
24 May 202125.3925.1625.7824.86121731.72%
21 May 202124.9624.8925.3024.86108440.40%
20 May 202124.8624.6625.3524.63113020.81%
19 May 202124.6624.1725.4824.17144600.00%
18 May 202124.6625.2825.2823.7175544.49%
17 May 202123.6023.4825.1423.4897472.12%
14 May 202123.1123.9725.2523.0410830-1.78%
12 May 202123.5325.6225.6223.0223723-1.42%
11 May 202123.8724.8625.2123.44143641.06%
10 May 202123.6224.8624.8623.4812257-4.22%
07 May 202124.6623.9424.8623.9458730.12%
06 May 202124.6324.7924.7923.4871034.59%
05 May 202123.5524.4024.6623.48118690.08%
04 May 202123.5324.4024.8423.4810915-0.88%
03 May 202123.7424.3824.8423.50121641.89%
30 Apr 202123.3023.9925.2823.029763-5.59%
29 Apr 202124.6825.9925.9924.4785351.02%
28 Apr 202124.4325.1225.1224.40113190.12%
27 Apr 202124.4026.9327.9924.3622780-6.30%
26 Apr 202126.0425.3227.3525.32223364.75%
23 Apr 202124.8624.8626.2424.8656020.00%
22 Apr 202124.8627.1227.1224.868137-1.54%
20 Apr 202125.2525.5525.7123.97145087.86%
19 Apr 202123.4127.5327.5323.3415609-7.54%
16 Apr 202125.3227.4927.4925.3266780.52%
15 Apr 202125.1924.7226.5924.5967692.65%
13 Apr 202124.5426.9126.9124.018960-5.65%
12 Apr 202126.0124.5626.8024.3137065.77%
09 Apr 202124.5924.5625.5324.43139670.41%
08 Apr 202124.4925.0925.3024.4313993-0.41%
07 Apr 202124.5926.3626.3624.4326164-2.19%
06 Apr 202125.1425.3226.0425.0994220.20%
05 Apr 202125.0925.0926.1825.0953140.44%
01 Apr 202124.9825.0527.2124.8917763-3.63%
31 Mar 202125.9226.2428.0925.8110846-3.75%
30 Mar 202126.9325.8526.9325.8581004.34%
26 Mar 202125.8125.8126.2725.8150340.00%
25 Mar 202125.8125.9227.1025.786262-0.42%
24 Mar 202125.9225.5826.6425.5870382.09%
23 Mar 202125.3926.7026.7025.328080-0.27%
22 Mar 202125.4626.2027.4925.3532340-2.97%
19 Mar 202126.2426.2427.6026.248681-0.27%
18 Mar 202126.3127.3027.3025.78149061.15%
17 Mar 202126.0126.2727.6525.9029086-1.40%
16 Mar 202126.3828.3628.3626.0413568-2.48%
15 Mar 202127.0527.6329.1526.6111893-2.56%
12 Mar 202127.7629.6329.6527.673231-1.80%
10 Mar 202128.2727.9230.3227.928078-2.69%
09 Mar 202129.0531.7731.7729.019668-4.03%
08 Mar 202130.2732.2132.2329.7711982-2.39%
05 Mar 202131.0130.1832.6730.0913202-1.24%
04 Mar 202131.4031.3132.1830.85338572.41%
03 Mar 202130.6630.6230.6628.16167814.96%
02 Mar 202129.2129.7031.0128.6818150-1.12%
01 Mar 202129.5429.7029.7228.4898084.31%
26 Feb 202128.3228.3928.4526.0478074.42%
25 Feb 202127.1227.1027.1224.9653454.99%
24 Feb 202125.8324.6825.8524.1756894.74%
23 Feb 202124.6624.8926.0624.0311592-0.92%
22 Feb 202124.8928.8728.8724.61117216-8.93%
19 Feb 202127.3333.0433.0427.3367608-9.92%
18 Feb 202130.3432.2333.5929.3843556-3.31%
17 Feb 202131.3831.7033.5231.3116998-1.01%
16 Feb 202131.7032.6934.1231.3122878-2.19%
15 Feb 202132.4132.4834.6532.2322737-4.87%
12 Feb 202134.0732.3036.8832.3021672-2.52%
11 Feb 202134.9534.6036.2134.0710866-0.11%
10 Feb 202134.9934.9935.9134.53110250.98%
09 Feb 202134.6534.8138.0834.4442698-0.46%
08 Feb 202134.8133.5236.8632.16373253.85%
05 Feb 202133.5232.2334.7231.3193305.57%
04 Feb 202131.7533.2733.2931.7219887-4.08%
03 Feb 202133.1031.3133.1031.31119802.54%
02 Feb 202132.2833.0434.7932.2116895-3.56%
01 Feb 202133.4732.6933.4732.2391433.56%
29 Jan 202132.3233.4733.6832.2520330-3.44%
28 Jan 202133.4732.6933.9631.40133402.54%
27 Jan 202132.6434.4234.9032.2522963-2.63%
25 Jan 202133.5233.7334.8533.17195720.96%
22 Jan 202133.2034.3034.6033.1728998-3.21%
21 Jan 202134.3034.5135.0832.58298232.60%
20 Jan 202133.4332.6933.6132.69160724.40%
19 Jan 202132.0231.7732.1830.87310404.44%
18 Jan 202130.6630.9631.8829.70229680.20%
15 Jan 202130.6031.7933.0130.4321080-3.32%
14 Jan 202131.6531.6331.6530.66248870.00%
13 Jan 202131.6531.5933.9831.5435498-3.80%
12 Jan 202132.9035.1335.1332.2366345-1.70%
11 Jan 202133.4730.5533.4730.55283894.99%
08 Jan 202131.8831.1932.2130.85160712.81%
07 Jan 202131.0129.9731.1029.95175493.61%
06 Jan 202129.9329.9531.0129.9313028-0.53%
05 Jan 202130.0930.8531.1029.93181950.17%
04 Jan 202130.0430.1631.6329.9330406-0.30%
01 Jan 202130.1330.3931.4529.93304830.60%
31 Dec 202029.9530.1631.1029.84193831.08%
30 Dec 202029.6329.6331.3129.5816862-3.89%
29 Dec 202030.8332.9233.0430.7826321-3.87%
28 Dec 202032.0734.1934.1931.6127146-1.63%
24 Dec 202032.6032.9032.9031.54255403.36%
23 Dec 202031.5432.5332.5331.03379601.77%
22 Dec 202030.9930.3931.0629.70207134.77%
21 Dec 202029.5831.0831.0829.4726676-0.10%
18 Dec 202029.6127.1929.6127.05453045.00%
17 Dec 202028.2028.6629.2828.207925-4.95%
16 Dec 202029.6730.1631.7729.6711279-4.96%
15 Dec 202031.2231.5434.4431.222719-4.96%
14 Dec 202032.8533.6335.2231.9510818-2.32%
11 Dec 202033.6337.0237.0233.6327831-4.95%
10 Dec 202035.3836.8338.2234.9922955-3.47%
09 Dec 202036.6537.2737.7635.13181020.33%
08 Dec 202036.5335.8738.6335.878429-3.18%
07 Dec 202037.7338.0338.6837.731725-4.99%
04 Dec 202039.7141.9243.4639.7138975-4.95%
03 Dec 202041.7844.6244.6241.6773488-1.90%
02 Dec 202042.5943.9943.9941.90760931.65%
01 Dec 202041.9040.5942.2440.59611344.13%
27 Nov 202040.2440.9640.9639.14230953.13%
26 Nov 202039.0239.0939.9938.24230162.41%
25 Nov 202038.1037.9939.8537.99240530.37%
24 Nov 202037.9638.1538.2236.86125124.09%
23 Nov 202036.4736.5338.2836.42240930.00%
20 Nov 202036.4736.4736.5134.83156884.83%
19 Nov 202034.7936.1436.3534.76907820.49%
18 Nov 202034.6233.8634.8333.291168134.37%
17 Nov 202033.1731.7933.2231.791155244.80%
14 Nov 202031.6531.6831.7030.92186824.15%
13 Nov 202030.3931.1931.2229.93571362.19%
12 Nov 202029.7429.8429.8428.55209824.61%
11 Nov 202028.4328.4528.4827.63170474.75%
10 Nov 202027.1427.1928.2026.96113681.00%
09 Nov 202026.8727.2127.2126.04103003.67%
06 Nov 202025.9225.8126.7025.81109360.62%
05 Nov 202025.7624.8926.0424.89185543.62%
04 Nov 202024.8625.8325.8324.8680060.93%
03 Nov 202024.6324.8925.9924.4012566-0.65%
02 Nov 202024.7923.9424.8623.94122984.56%
30 Oct 202023.7123.1825.0023.078481-0.50%
29 Oct 202023.8323.9725.1423.8329093-0.58%
28 Oct 202023.9724.8625.0523.67108690.42%
27 Oct 202023.8722.1023.8721.6673329.95%
26 Oct 202021.7122.5625.1921.295633-5.53%
23 Oct 202022.9821.6923.0221.69128405.85%
22 Oct 202021.7120.7222.0320.26123374.78%
21 Oct 202020.7220.7720.7719.7899419.75%
16 Oct 202018.8820.2620.2618.88210002.11%
14 Oct 202018.4922.1022.1018.42105000-8.74%
13 Oct 202020.2621.1821.1820.26140001.15%
12 Oct 202020.0320.0520.0520.03210000.25%
09 Oct 202019.9819.9420.0319.9456000-6.68%
08 Oct 202021.4121.4121.4121.4170008.63%
07 Oct 202019.7120.3520.3519.71210001.70%
06 Oct 202019.3819.3420.3019.34210000.21%
05 Oct 202019.3420.1420.1419.3442000-2.08%
01 Oct 202019.7519.7519.7519.7570004.89%
29 Sep 202018.8319.1119.3418.8321000-0.11%
28 Sep 202018.8518.8818.9017.96350003.91%
25 Sep 202018.1418.4218.6517.52490000.89%
24 Sep 202017.9818.6518.6917.9828000-1.26%
23 Sep 202018.2118.1918.2818.19280003.82%
22 Sep 202017.5418.6518.7617.5042000-2.34%
21 Sep 202017.9618.1918.1917.73210002.63%
18 Sep 202017.5017.7317.7717.50210002.70%
17 Sep 202017.0418.0718.0717.0428000-1.96%
16 Sep 202017.3817.7717.9117.38280001.64%
15 Sep 202017.1017.8417.8417.10140000.35%
14 Sep 202017.0416.9917.0816.99210003.65%
09 Sep 202016.4416.4416.4416.4470005.05%
08 Sep 202015.6515.6515.6515.6570003.03%
07 Sep 202015.1915.1915.1915.1970004.76%
21 Aug 202014.5014.5014.5014.5070001.26%
11 Aug 202014.3214.2714.3214.27210000.35%
30 Jul 202014.2714.2714.2714.2770000.00%
29 Jul 202014.2714.2714.2714.2770000.28%
28 Jul 202014.2314.2314.2314.2370004.94%
27 Jul 202013.5613.5613.5613.5670005.03%
23 Jul 202012.9112.9112.9112.9170004.79%
22 Jul 202012.3212.3212.3212.3270004.85%
21 Jul 202011.7511.7511.7511.7540005.00%
20 Jul 202011.1911.1911.1911.1940004.87%
17 Jul 202010.6710.6410.6710.64120004.92%
16 Jul 202010.1710.1410.179.451520004.85%
15 Jul 20209.709.019.708.971240005.09%
14 Jul 20209.239.279.279.22108000-7.88%
13 Jul 202010.0210.0210.0210.024000-7.65%
10 Jul 202010.8510.8510.8510.854000-5.16%
09 Jul 202011.4411.4411.4411.444000-6.46%
08 Jul 202012.2312.6312.8912.23200003.91%
07 Jul 202011.7712.2312.5011.7716000-2.73%
06 Jul 202012.1011.8412.1011.84120004.49%
22 Jun 202011.5811.5811.5811.5840000.00%
16 Jun 202011.5811.5811.5811.5836000-2.20%
04 Jun 202011.8411.8411.8411.844000-1.00%
02 Jun 202011.9612.3712.4611.96120000.76%
29 May 202011.8712.6312.8311.8468000-2.94%
28 May 202012.2312.1012.2312.10120003.29%
26 May 202011.8411.7711.8411.77120000.68%
21 May 202011.7612.6312.7611.7228000-3.29%
20 May 202012.1612.1213.1812.1236000-4.63%
19 May 202012.7512.7512.7512.758000-4.99%
18 May 202013.4213.4213.4213.4240008.75%
14 May 202012.3412.3412.3412.3440008.53%
12 May 202011.3711.3711.3711.3740008.80%
06 May 202010.4510.4510.4510.4540008.63%
04 May 20209.629.629.629.6240008.82%
29 Apr 20208.848.848.848.844000-8.96%
27 Apr 20209.719.819.819.718000-9.84%
24 Apr 202010.7710.7710.7710.774000-9.04%
23 Apr 202011.8411.8411.8411.8440009.94%
20 Apr 202010.7710.7710.7710.7740009.90%
13 Apr 20209.809.809.809.8040009.87%
07 Apr 20208.928.928.928.9240004.94%
03 Apr 20208.508.508.508.5040004.94%
31 Mar 20208.108.108.108.1040004.65%
27 Mar 20207.747.747.747.744000-4.80%
26 Mar 20208.138.138.138.1340004.90%
23 Mar 20207.757.757.757.7512000-5.02%
13 Mar 20208.168.168.168.164000-4.90%
12 Mar 20208.587.768.587.7680005.02%
09 Mar 20208.178.258.258.1732000-9.32%
06 Mar 20209.019.019.019.018000-8.90%
05 Mar 20209.8910.0010.009.8912000-9.93%
04 Mar 202010.9810.9810.9810.98400019.87%
03 Mar 20209.169.169.169.16400020.05%
10 Oct 20197.637.637.637.6340000.00%
09 Oct 20197.637.637.637.634000-6.50%
27 Sep 20198.169.719.718.16280000.00%
19 Sep 20198.168.168.168.164000-5.99%
20 Jun 20198.688.688.688.684000-5.96%
19 Jun 20199.239.239.239.234000-7.88%
18 Jun 201910.0210.0210.0210.024000-6.00%
12 Jun 201910.6610.6610.6610.668000-1.20%
31 May 201910.7911.3111.3110.7980002.37%
30 May 201910.5411.3111.4210.52280001.44%
29 May 201910.3910.6610.8510.39560005.27%
28 May 20199.879.739.879.735200020.07%
27 May 20198.227.378.227.372000020.00%
06 May 20196.856.856.856.8540004.10%
15 Apr 20196.586.586.586.584000-5.32%
10 Apr 20196.956.976.976.958000-2.11%