BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
Date | Price | Open | High | Low | Volume | Change(%) |
28 Mar 2024 | 18.71 | 20.01 | 20.20 | 18.55 | 615185 | -6.54% |
27 Mar 2024 | 20.02 | 20.65 | 20.99 | 20.00 | 428443 | -3.75% |
26 Mar 2024 | 20.80 | 22.51 | 22.58 | 20.50 | 438074 | -7.88% |
22 Mar 2024 | 22.58 | 23.45 | 23.45 | 22.50 | 90539 | -1.14% |
21 Mar 2024 | 22.84 | 23.20 | 23.22 | 22.02 | 143268 | 1.42% |
20 Mar 2024 | 22.52 | 23.97 | 23.97 | 22.00 | 147745 | -3.35% |
19 Mar 2024 | 23.30 | 23.99 | 24.00 | 22.15 | 198962 | -1.15% |
18 Mar 2024 | 23.57 | 24.15 | 25.50 | 23.50 | 114118 | -2.40% |
15 Mar 2024 | 24.15 | 24.50 | 24.99 | 23.21 | 70016 | -0.12% |
14 Mar 2024 | 24.18 | 23.00 | 24.40 | 20.45 | 160650 | 3.87% |
13 Mar 2024 | 23.28 | 25.49 | 25.49 | 23.00 | 213378 | -6.13% |
12 Mar 2024 | 24.80 | 25.50 | 25.92 | 24.30 | 171310 | -3.76% |
11 Mar 2024 | 25.77 | 27.40 | 27.40 | 25.50 | 257566 | -5.78% |
07 Mar 2024 | 27.35 | 28.00 | 28.00 | 26.80 | 63216 | 2.24% |
06 Mar 2024 | 26.75 | 28.13 | 28.13 | 26.00 | 98410 | -3.01% |
05 Mar 2024 | 27.58 | 27.93 | 28.44 | 27.45 | 86089 | -1.92% |
04 Mar 2024 | 28.12 | 28.36 | 28.69 | 27.81 | 93444 | -0.85% |
02 Mar 2024 | 28.36 | 28.10 | 28.99 | 28.00 | 21872 | 0.96% |
01 Mar 2024 | 28.09 | 28.50 | 28.94 | 28.05 | 86891 | -1.23% |
29 Feb 2024 | 28.44 | 28.68 | 29.19 | 28.08 | 32259 | -0.32% |
28 Feb 2024 | 28.53 | 28.50 | 29.30 | 28.00 | 130938 | -0.59% |
27 Feb 2024 | 28.70 | 28.57 | 29.45 | 28.50 | 111329 | 0.49% |
26 Feb 2024 | 28.56 | 29.42 | 29.42 | 28.29 | 119847 | -2.23% |
23 Feb 2024 | 29.21 | 29.15 | 29.60 | 28.71 | 109725 | 0.27% |
22 Feb 2024 | 29.13 | 29.02 | 29.40 | 28.77 | 84114 | 0.38% |
21 Feb 2024 | 29.02 | 29.36 | 29.45 | 28.86 | 215705 | -0.82% |
20 Feb 2024 | 29.26 | 29.40 | 29.40 | 29.10 | 75207 | -0.10% |
19 Feb 2024 | 29.29 | 29.90 | 29.90 | 28.70 | 68989 | -0.07% |
16 Feb 2024 | 29.31 | 29.15 | 29.88 | 29.02 | 57998 | 0.55% |
15 Feb 2024 | 29.15 | 29.15 | 29.95 | 29.00 | 189885 | -1.12% |
14 Feb 2024 | 29.48 | 29.50 | 30.17 | 29.00 | 245267 | -0.24% |
13 Feb 2024 | 29.55 | 30.99 | 30.99 | 29.30 | 92570 | -1.20% |
12 Feb 2024 | 29.91 | 31.00 | 32.00 | 29.70 | 124118 | -4.68% |
09 Feb 2024 | 31.38 | 32.22 | 33.25 | 31.00 | 373447 | -0.66% |
08 Feb 2024 | 31.59 | 30.00 | 31.80 | 29.52 | 476173 | 5.76% |
07 Feb 2024 | 29.87 | 30.25 | 30.25 | 29.00 | 124175 | 0.54% |
06 Feb 2024 | 29.71 | 29.65 | 30.29 | 29.46 | 115206 | -0.10% |
05 Feb 2024 | 29.74 | 29.94 | 30.43 | 29.65 | 133391 | -0.67% |
02 Feb 2024 | 29.94 | 30.46 | 30.46 | 29.66 | 169721 | -0.70% |
01 Feb 2024 | 30.15 | 30.45 | 30.74 | 30.02 | 59222 | -0.13% |
31 Jan 2024 | 30.19 | 30.00 | 30.50 | 30.00 | 79019 | -0.17% |
30 Jan 2024 | 30.24 | 30.75 | 30.75 | 30.00 | 163649 | 0.63% |
29 Jan 2024 | 30.05 | 30.21 | 30.74 | 29.90 | 106288 | -0.53% |
25 Jan 2024 | 30.21 | 29.63 | 30.49 | 29.55 | 144962 | 1.96% |
24 Jan 2024 | 29.63 | 29.75 | 30.14 | 29.00 | 89625 | -0.44% |
23 Jan 2024 | 29.76 | 30.02 | 30.89 | 29.56 | 113798 | -2.39% |
20 Jan 2024 | 30.49 | 30.50 | 30.75 | 29.84 | 116173 | 1.53% |
19 Jan 2024 | 30.03 | 30.10 | 30.80 | 29.53 | 141339 | -0.23% |
18 Jan 2024 | 30.10 | 29.66 | 30.60 | 29.50 | 94866 | -0.46% |
17 Jan 2024 | 30.24 | 30.61 | 30.91 | 30.06 | 107210 | -1.01% |
16 Jan 2024 | 30.55 | 31.30 | 31.41 | 30.06 | 122483 | -1.71% |
15 Jan 2024 | 31.08 | 31.28 | 31.90 | 30.60 | 157159 | -0.64% |
12 Jan 2024 | 31.28 | 31.00 | 31.50 | 31.00 | 155945 | -0.73% |
11 Jan 2024 | 31.51 | 32.10 | 32.10 | 31.43 | 241460 | -0.94% |
10 Jan 2024 | 31.81 | 31.36 | 31.87 | 31.31 | 147393 | 1.53% |
09 Jan 2024 | 31.33 | 31.45 | 31.88 | 31.01 | 108797 | 0.35% |
08 Jan 2024 | 31.22 | 31.89 | 32.00 | 30.81 | 251427 | -0.32% |
05 Jan 2024 | 31.32 | 32.00 | 32.00 | 31.15 | 147604 | -0.03% |
04 Jan 2024 | 31.33 | 31.78 | 32.19 | 30.56 | 339988 | 0.97% |
03 Jan 2024 | 31.03 | 29.99 | 31.90 | 29.50 | 400725 | 4.48% |
02 Jan 2024 | 29.70 | 29.94 | 30.50 | 29.10 | 134862 | 0.75% |
01 Jan 2024 | 29.48 | 29.54 | 29.95 | 29.35 | 174712 | -0.20% |
29 Dec 2023 | 29.54 | 30.13 | 30.35 | 29.45 | 275510 | -0.87% |
28 Dec 2023 | 29.80 | 30.00 | 30.00 | 29.60 | 109927 | -0.37% |
27 Dec 2023 | 29.91 | 30.01 | 30.55 | 29.60 | 116636 | -0.30% |
26 Dec 2023 | 30.00 | 31.10 | 31.89 | 29.80 | 277056 | -3.44% |
22 Dec 2023 | 31.07 | 30.95 | 31.80 | 30.45 | 151086 | 2.10% |
21 Dec 2023 | 30.43 | 30.01 | 30.90 | 30.01 | 72240 | 0.63% |
20 Dec 2023 | 30.24 | 32.30 | 32.30 | 29.75 | 271891 | -3.88% |
19 Dec 2023 | 31.46 | 31.53 | 33.28 | 31.38 | 294548 | -2.15% |
18 Dec 2023 | 32.15 | 31.50 | 32.90 | 31.01 | 159790 | 2.06% |
15 Dec 2023 | 31.50 | 32.29 | 32.99 | 31.11 | 159291 | -2.45% |
14 Dec 2023 | 32.29 | 34.00 | 34.25 | 31.10 | 325379 | -2.68% |
13 Dec 2023 | 33.18 | 33.99 | 34.48 | 32.85 | 487628 | 0.51% |
12 Dec 2023 | 33.01 | 30.49 | 33.94 | 30.24 | 1248595 | 9.41% |
11 Dec 2023 | 30.17 | 30.40 | 30.59 | 29.72 | 239148 | 1.86% |
08 Dec 2023 | 29.62 | 29.00 | 29.90 | 28.50 | 227350 | 2.99% |
07 Dec 2023 | 28.76 | 28.90 | 28.90 | 28.41 | 109855 | 1.55% |
06 Dec 2023 | 28.32 | 28.45 | 29.12 | 28.10 | 248672 | -1.19% |
05 Dec 2023 | 28.66 | 28.90 | 29.09 | 28.60 | 161346 | -0.69% |
04 Dec 2023 | 28.86 | 29.37 | 29.37 | 28.50 | 111322 | -0.21% |
01 Dec 2023 | 28.92 | 29.09 | 29.50 | 28.50 | 161087 | -0.58% |
30 Nov 2023 | 29.09 | 29.17 | 30.00 | 28.95 | 315695 | -0.27% |
29 Nov 2023 | 29.17 | 30.00 | 30.44 | 28.90 | 273299 | -0.82% |
28 Nov 2023 | 29.41 | 29.25 | 30.45 | 29.03 | 172356 | 0.55% |
24 Nov 2023 | 29.25 | 28.80 | 29.86 | 28.80 | 123377 | 1.32% |
23 Nov 2023 | 28.87 | 29.98 | 30.00 | 28.75 | 318306 | -3.70% |
22 Nov 2023 | 29.98 | 30.04 | 30.49 | 29.90 | 94025 | -0.17% |
21 Nov 2023 | 30.03 | 30.07 | 30.54 | 29.91 | 105317 | -0.13% |
20 Nov 2023 | 30.07 | 30.54 | 30.79 | 30.00 | 125309 | -1.54% |
17 Nov 2023 | 30.54 | 30.80 | 31.04 | 30.40 | 139643 | -0.36% |
16 Nov 2023 | 30.65 | 31.19 | 31.25 | 30.45 | 172482 | -1.73% |
15 Nov 2023 | 31.19 | 31.05 | 32.45 | 30.82 | 318295 | 3.21% |
13 Nov 2023 | 30.22 | 30.80 | 31.24 | 30.01 | 192293 | -1.47% |
12 Nov 2023 | 30.67 | 31.48 | 31.48 | 30.40 | 107126 | 1.42% |
10 Nov 2023 | 30.24 | 29.01 | 31.45 | 29.01 | 892539 | -11.08% |
09 Nov 2023 | 34.01 | 34.01 | 34.65 | 33.90 | 145121 | 0.03% |
08 Nov 2023 | 34.00 | 34.11 | 35.00 | 33.50 | 162295 | -0.09% |
07 Nov 2023 | 34.03 | 34.99 | 34.99 | 33.99 | 221835 | -1.28% |
06 Nov 2023 | 34.47 | 35.94 | 35.94 | 34.05 | 175839 | -1.20% |
03 Nov 2023 | 34.89 | 35.00 | 35.79 | 34.40 | 110857 | -0.06% |
02 Nov 2023 | 34.91 | 35.85 | 35.85 | 34.83 | 100413 | -0.54% |
01 Nov 2023 | 35.10 | 34.90 | 36.00 | 34.90 | 33311 | 0.37% |
31 Oct 2023 | 34.97 | 35.06 | 36.60 | 34.90 | 114248 | -0.23% |
30 Oct 2023 | 35.05 | 34.30 | 35.80 | 34.30 | 121881 | -2.39% |
27 Oct 2023 | 35.91 | 36.00 | 36.64 | 35.05 | 83968 | 0.90% |
26 Oct 2023 | 35.59 | 35.26 | 36.47 | 34.50 | 79684 | 1.74% |
25 Oct 2023 | 34.98 | 36.80 | 36.80 | 34.80 | 79113 | -1.41% |
23 Oct 2023 | 35.48 | 36.15 | 37.20 | 35.20 | 98700 | -3.85% |
20 Oct 2023 | 36.90 | 37.93 | 37.93 | 36.52 | 45729 | -0.24% |
19 Oct 2023 | 36.99 | 37.00 | 37.84 | 36.85 | 101610 | 0.19% |
18 Oct 2023 | 36.92 | 37.80 | 38.95 | 36.05 | 200070 | -2.28% |
17 Oct 2023 | 37.78 | 36.55 | 38.80 | 36.55 | 255137 | 0.77% |
16 Oct 2023 | 37.49 | 38.40 | 39.07 | 37.40 | 107026 | -1.65% |
13 Oct 2023 | 38.12 | 38.60 | 39.72 | 37.85 | 110038 | -2.36% |
12 Oct 2023 | 39.04 | 40.00 | 40.50 | 38.54 | 149152 | -1.96% |
11 Oct 2023 | 39.82 | 39.50 | 40.25 | 39.20 | 167003 | 1.58% |
10 Oct 2023 | 39.20 | 38.00 | 40.90 | 38.00 | 373571 | 3.27% |
09 Oct 2023 | 37.96 | 39.00 | 39.85 | 37.50 | 327802 | -4.77% |
06 Oct 2023 | 39.86 | 36.45 | 40.48 | 35.38 | 986863 | 10.78% |
05 Oct 2023 | 35.98 | 36.58 | 36.58 | 35.80 | 33659 | 0.25% |
04 Oct 2023 | 35.89 | 35.05 | 35.99 | 34.71 | 45794 | 2.31% |
03 Oct 2023 | 35.08 | 35.45 | 35.95 | 34.51 | 122518 | -1.04% |
29 Sep 2023 | 35.45 | 36.00 | 36.69 | 35.02 | 63518 | 0.14% |
28 Sep 2023 | 35.40 | 35.15 | 35.97 | 35.15 | 60140 | -0.17% |
27 Sep 2023 | 35.46 | 36.00 | 36.48 | 34.98 | 95380 | -1.64% |
26 Sep 2023 | 36.05 | 36.75 | 36.75 | 35.91 | 57893 | -0.44% |
25 Sep 2023 | 36.21 | 36.96 | 36.96 | 36.04 | 38901 | -0.55% |
22 Sep 2023 | 36.41 | 36.60 | 37.10 | 36.00 | 45013 | -0.14% |
21 Sep 2023 | 36.46 | 37.33 | 37.33 | 36.40 | 91663 | -0.74% |
20 Sep 2023 | 36.73 | 37.30 | 37.30 | 36.56 | 50789 | -0.30% |
18 Sep 2023 | 36.84 | 37.05 | 37.60 | 36.50 | 58487 | -0.43% |
15 Sep 2023 | 37.00 | 37.76 | 37.76 | 36.80 | 88982 | -0.19% |
14 Sep 2023 | 37.07 | 38.20 | 38.20 | 36.90 | 86273 | -0.27% |
13 Sep 2023 | 37.17 | 37.29 | 37.59 | 36.50 | 50613 | 0.27% |
12 Sep 2023 | 37.07 | 38.00 | 39.40 | 36.39 | 124469 | -2.16% |
11 Sep 2023 | 37.89 | 37.45 | 38.49 | 37.00 | 199583 | 2.02% |
08 Sep 2023 | 37.14 | 37.05 | 37.48 | 36.85 | 84383 | 0.24% |
07 Sep 2023 | 37.05 | 37.19 | 37.45 | 36.80 | 84573 | 0.62% |
06 Sep 2023 | 36.82 | 36.80 | 37.30 | 36.50 | 79556 | 0.25% |
05 Sep 2023 | 36.73 | 37.00 | 37.35 | 36.60 | 124905 | -0.22% |
04 Sep 2023 | 36.81 | 37.00 | 37.70 | 36.70 | 174347 | -0.38% |
01 Sep 2023 | 36.95 | 38.00 | 38.00 | 36.00 | 215859 | -1.02% |
31 Aug 2023 | 37.33 | 38.00 | 38.65 | 37.15 | 1224718 | -2.41% |
30 Aug 2023 | 38.25 | 38.00 | 38.49 | 37.10 | 1243644 | 0.13% |
29 Aug 2023 | 38.20 | 37.57 | 39.10 | 37.07 | 1524265 | 1.68% |
28 Aug 2023 | 37.57 | 36.60 | 38.49 | 36.60 | 91577 | -0.92% |
25 Aug 2023 | 37.92 | 38.75 | 39.39 | 37.70 | 75648 | -2.04% |
24 Aug 2023 | 38.71 | 38.68 | 39.18 | 38.58 | 49882 | 0.08% |
23 Aug 2023 | 38.68 | 39.50 | 39.50 | 38.18 | 131910 | 1.31% |
22 Aug 2023 | 38.18 | 37.45 | 39.20 | 36.50 | 141213 | 2.97% |
21 Aug 2023 | 37.08 | 38.27 | 38.50 | 35.00 | 285949 | -6.27% |
18 Aug 2023 | 39.56 | 39.90 | 40.72 | 39.12 | 78941 | -0.15% |
17 Aug 2023 | 39.62 | 37.90 | 40.80 | 37.90 | 216101 | 4.29% |
16 Aug 2023 | 37.99 | 37.35 | 38.32 | 37.35 | 79338 | -0.86% |
14 Aug 2023 | 38.32 | 38.51 | 39.40 | 37.90 | 105154 | -2.67% |
11 Aug 2023 | 39.37 | 41.10 | 41.50 | 38.25 | 168286 | -4.49% |
10 Aug 2023 | 41.22 | 41.99 | 42.45 | 40.86 | 164036 | 0.88% |
09 Aug 2023 | 40.86 | 38.94 | 43.95 | 38.94 | 524414 | 10.11% |
08 Aug 2023 | 37.11 | 38.00 | 38.50 | 34.00 | 307319 | -2.01% |
07 Aug 2023 | 37.87 | 36.98 | 38.00 | 36.98 | 84603 | 2.41% |
04 Aug 2023 | 36.98 | 36.60 | 37.00 | 36.05 | 130639 | 2.30% |
03 Aug 2023 | 36.15 | 36.25 | 36.80 | 35.70 | 64822 | 0.06% |
02 Aug 2023 | 36.13 | 35.05 | 36.50 | 35.05 | 108685 | 2.24% |
01 Aug 2023 | 35.34 | 35.40 | 35.50 | 34.71 | 93576 | 1.44% |
31 Jul 2023 | 34.84 | 34.51 | 35.33 | 34.51 | 49064 | 0.17% |
28 Jul 2023 | 34.78 | 35.34 | 35.34 | 34.50 | 56030 | -0.09% |
27 Jul 2023 | 34.81 | 35.34 | 35.34 | 34.50 | 85647 | -0.26% |
26 Jul 2023 | 34.90 | 35.00 | 35.37 | 34.50 | 82436 | 0.29% |
25 Jul 2023 | 34.80 | 34.97 | 35.44 | 34.52 | 77291 | -0.26% |
24 Jul 2023 | 34.89 | 35.50 | 35.78 | 34.80 | 75175 | -0.51% |
21 Jul 2023 | 35.07 | 35.06 | 35.85 | 34.45 | 83593 | 0.03% |
20 Jul 2023 | 35.06 | 35.79 | 36.10 | 34.73 | 69612 | -0.90% |
19 Jul 2023 | 35.38 | 35.02 | 35.84 | 34.01 | 98654 | 1.06% |
18 Jul 2023 | 35.01 | 35.51 | 36.45 | 34.80 | 74811 | -2.10% |
17 Jul 2023 | 35.76 | 36.00 | 36.94 | 35.13 | 154775 | 2.61% |
14 Jul 2023 | 34.85 | 34.70 | 35.40 | 34.70 | 61377 | 0.37% |
13 Jul 2023 | 34.72 | 35.87 | 35.97 | 34.55 | 136231 | -2.69% |
12 Jul 2023 | 35.68 | 36.44 | 36.44 | 35.55 | 65154 | -0.59% |
11 Jul 2023 | 35.89 | 36.75 | 36.80 | 35.70 | 82976 | 0.11% |
10 Jul 2023 | 35.85 | 36.50 | 36.53 | 35.10 | 51295 | -1.13% |
07 Jul 2023 | 36.26 | 36.20 | 36.79 | 35.81 | 53466 | 1.00% |
06 Jul 2023 | 35.90 | 36.16 | 36.20 | 35.40 | 46261 | 1.27% |
05 Jul 2023 | 35.45 | 36.00 | 36.39 | 35.03 | 144464 | -1.99% |
04 Jul 2023 | 36.17 | 36.80 | 36.95 | 36.02 | 71160 | -0.71% |
03 Jul 2023 | 36.43 | 36.99 | 36.99 | 36.25 | 63133 | 0.47% |
30 Jun 2023 | 36.26 | 36.80 | 36.99 | 36.18 | 95613 | -0.19% |
28 Jun 2023 | 36.33 | 36.11 | 36.80 | 36.10 | 66641 | -0.44% |
27 Jun 2023 | 36.49 | 36.50 | 36.99 | 36.35 | 60392 | -0.38% |
26 Jun 2023 | 36.63 | 36.49 | 36.96 | 36.30 | 50982 | 0.38% |
23 Jun 2023 | 36.49 | 37.38 | 37.38 | 36.30 | 80049 | -1.38% |
22 Jun 2023 | 37.00 | 37.49 | 37.49 | 36.70 | 54531 | -0.19% |
21 Jun 2023 | 37.07 | 36.40 | 37.15 | 36.40 | 67204 | 0.32% |
20 Jun 2023 | 36.95 | 37.35 | 37.35 | 36.81 | 87028 | -0.83% |
19 Jun 2023 | 37.26 | 37.25 | 37.61 | 37.10 | 78156 | 0.49% |
16 Jun 2023 | 37.08 | 37.39 | 37.75 | 36.90 | 86099 | -0.83% |
15 Jun 2023 | 37.39 | 37.60 | 38.00 | 37.10 | 120670 | 0.62% |
14 Jun 2023 | 37.16 | 37.23 | 37.60 | 37.05 | 82831 | -0.19% |
13 Jun 2023 | 37.23 | 37.39 | 37.65 | 37.00 | 90613 | 0.49% |
12 Jun 2023 | 37.05 | 37.20 | 37.99 | 37.00 | 74004 | -0.72% |
09 Jun 2023 | 37.32 | 37.56 | 37.56 | 37.10 | 70218 | -0.64% |
08 Jun 2023 | 37.56 | 37.79 | 38.00 | 37.40 | 110429 | 0.40% |
07 Jun 2023 | 37.41 | 37.25 | 37.69 | 37.00 | 107302 | 0.67% |
06 Jun 2023 | 37.16 | 36.85 | 37.40 | 36.60 | 106668 | 2.09% |
05 Jun 2023 | 36.40 | 37.00 | 37.00 | 36.05 | 144069 | 1.31% |
02 Jun 2023 | 35.93 | 37.10 | 38.00 | 35.80 | 342380 | -4.16% |
01 Jun 2023 | 37.49 | 37.75 | 37.75 | 37.12 | 98123 | 0.27% |
31 May 2023 | 37.39 | 37.20 | 38.00 | 37.00 | 149760 | 1.22% |
30 May 2023 | 36.94 | 36.25 | 37.44 | 36.00 | 267802 | 2.13% |
29 May 2023 | 36.17 | 41.89 | 44.60 | 35.50 | 818265 | -12.06% |
26 May 2023 | 41.13 | 40.32 | 41.30 | 40.32 | 54073 | 1.06% |
25 May 2023 | 40.70 | 41.38 | 41.38 | 40.33 | 39871 | 0.30% |
24 May 2023 | 40.58 | 41.25 | 41.69 | 40.16 | 38521 | -0.71% |
23 May 2023 | 40.87 | 40.20 | 41.99 | 40.04 | 53788 | 1.54% |
22 May 2023 | 40.25 | 41.00 | 41.00 | 39.26 | 51098 | -0.45% |
19 May 2023 | 40.43 | 40.64 | 41.35 | 39.00 | 53454 | -0.91% |
18 May 2023 | 40.80 | 41.45 | 42.00 | 40.60 | 58049 | -1.16% |
17 May 2023 | 41.28 | 41.00 | 41.84 | 40.30 | 59942 | 1.70% |
16 May 2023 | 40.59 | 41.30 | 41.48 | 40.20 | 66377 | -0.64% |
15 May 2023 | 40.85 | 41.85 | 41.85 | 40.52 | 37280 | -0.51% |
12 May 2023 | 41.06 | 41.50 | 41.50 | 40.01 | 49512 | 0.37% |
11 May 2023 | 40.91 | 42.60 | 42.60 | 40.50 | 160543 | -2.36% |
10 May 2023 | 41.90 | 42.80 | 43.45 | 41.21 | 79048 | -0.88% |
09 May 2023 | 42.27 | 43.50 | 43.70 | 42.00 | 75585 | -1.42% |
08 May 2023 | 42.88 | 43.28 | 43.89 | 42.75 | 53106 | -0.92% |
05 May 2023 | 43.28 | 42.60 | 44.13 | 42.60 | 50403 | 0.42% |
04 May 2023 | 43.10 | 44.16 | 44.16 | 42.50 | 58367 | -1.78% |
03 May 2023 | 43.88 | 45.00 | 45.00 | 43.65 | 60871 | -0.99% |
02 May 2023 | 44.32 | 42.75 | 44.64 | 42.42 | 144228 | 4.50% |
28 Apr 2023 | 42.41 | 40.99 | 43.90 | 40.50 | 179047 | 6.05% |
27 Apr 2023 | 39.99 | 41.30 | 41.30 | 39.50 | 71472 | -0.65% |
26 Apr 2023 | 40.25 | 41.70 | 41.90 | 39.80 | 83749 | -1.25% |
25 Apr 2023 | 40.76 | 40.82 | 41.95 | 40.55 | 33990 | -0.15% |
24 Apr 2023 | 40.82 | 42.38 | 42.38 | 40.17 | 49031 | -1.83% |
21 Apr 2023 | 41.58 | 41.80 | 42.90 | 41.16 | 28515 | -2.44% |
20 Apr 2023 | 42.62 | 42.01 | 42.95 | 41.15 | 41468 | 1.24% |
19 Apr 2023 | 42.10 | 42.50 | 42.50 | 41.51 | 40853 | 1.13% |
18 Apr 2023 | 41.63 | 41.05 | 42.69 | 41.05 | 25390 | -0.60% |
17 Apr 2023 | 41.88 | 43.80 | 43.80 | 41.31 | 46846 | -2.13% |
13 Apr 2023 | 42.79 | 43.50 | 43.50 | 42.52 | 33234 | -0.63% |
12 Apr 2023 | 43.06 | 43.00 | 43.10 | 41.91 | 49176 | 1.68% |
11 Apr 2023 | 42.35 | 42.00 | 42.88 | 41.33 | 38644 | 1.27% |
10 Apr 2023 | 41.82 | 42.90 | 42.90 | 41.15 | 45540 | 0.29% |
06 Apr 2023 | 41.70 | 43.38 | 43.38 | 41.12 | 92005 | -2.27% |
05 Apr 2023 | 42.67 | 41.00 | 43.48 | 41.00 | 199418 | 6.07% |
03 Apr 2023 | 40.23 | 36.94 | 41.60 | 36.81 | 103642 | 10.43% |
31 Mar 2023 | 36.43 | 35.58 | 37.70 | 35.10 | 136955 | 2.39% |
29 Mar 2023 | 35.58 | 37.10 | 37.40 | 33.85 | 236738 | -4.17% |
28 Mar 2023 | 37.13 | 38.70 | 39.50 | 37.00 | 126029 | -4.30% |
27 Mar 2023 | 38.80 | 40.45 | 40.45 | 38.00 | 101568 | -1.90% |
24 Mar 2023 | 39.55 | 40.65 | 40.65 | 39.20 | 58996 | -0.53% |
23 Mar 2023 | 39.76 | 40.79 | 40.79 | 39.50 | 68320 | -0.55% |
22 Mar 2023 | 39.98 | 39.51 | 40.43 | 39.51 | 76037 | 0.13% |
21 Mar 2023 | 39.93 | 39.30 | 40.50 | 39.30 | 64303 | 0.60% |
20 Mar 2023 | 39.69 | 40.18 | 40.70 | 39.30 | 84104 | -1.22% |
17 Mar 2023 | 40.18 | 41.20 | 41.25 | 39.90 | 57452 | -0.30% |
16 Mar 2023 | 40.30 | 40.90 | 42.24 | 40.15 | 118881 | -0.81% |
15 Mar 2023 | 40.63 | 41.90 | 42.00 | 40.45 | 70791 | -0.93% |
14 Mar 2023 | 41.01 | 40.83 | 42.45 | 40.40 | 70509 | 0.44% |
13 Mar 2023 | 40.83 | 40.75 | 42.35 | 40.05 | 80012 | -0.39% |
10 Mar 2023 | 40.99 | 41.50 | 41.50 | 40.05 | 111347 | -0.99% |
09 Mar 2023 | 41.40 | 42.03 | 42.90 | 41.00 | 131716 | -1.05% |
08 Mar 2023 | 41.84 | 42.95 | 42.95 | 41.08 | 84745 | -0.62% |
06 Mar 2023 | 42.10 | 42.29 | 43.40 | 41.00 | 113689 | 1.06% |
03 Mar 2023 | 41.66 | 41.40 | 42.80 | 39.50 | 133898 | -1.05% |
02 Mar 2023 | 42.10 | 43.50 | 43.96 | 41.10 | 65506 | -2.00% |
01 Mar 2023 | 42.96 | 42.80 | 43.90 | 42.06 | 74706 | 0.85% |
28 Feb 2023 | 42.60 | 42.70 | 43.20 | 42.00 | 45896 | 0.95% |
27 Feb 2023 | 42.20 | 42.80 | 43.70 | 41.20 | 46118 | -2.31% |
24 Feb 2023 | 43.20 | 44.20 | 44.20 | 42.55 | 38160 | -1.14% |
23 Feb 2023 | 43.70 | 43.40 | 44.05 | 43.40 | 42080 | 1.51% |
22 Feb 2023 | 43.05 | 44.70 | 44.70 | 42.50 | 60097 | -2.27% |
21 Feb 2023 | 44.05 | 45.00 | 45.40 | 42.90 | 59083 | -2.33% |
20 Feb 2023 | 45.10 | 47.00 | 48.45 | 44.70 | 65037 | -1.20% |
17 Feb 2023 | 45.65 | 45.90 | 47.00 | 45.45 | 70855 | 0.00% |
16 Feb 2023 | 45.65 | 47.50 | 48.10 | 45.00 | 94654 | -2.77% |
15 Feb 2023 | 46.95 | 47.50 | 48.50 | 46.00 | 56514 | -1.05% |
14 Feb 2023 | 47.45 | 49.50 | 49.65 | 47.00 | 103079 | -5.57% |
13 Feb 2023 | 50.25 | 50.90 | 53.50 | 50.00 | 437890 | 1.01% |
10 Feb 2023 | 49.75 | 46.95 | 51.00 | 46.50 | 387909 | 8.03% |
09 Feb 2023 | 46.05 | 42.95 | 48.35 | 42.25 | 384407 | 11.23% |
08 Feb 2023 | 41.40 | 39.20 | 42.90 | 38.25 | 467872 | 4.55% |
07 Feb 2023 | 39.60 | 41.90 | 42.50 | 39.00 | 364673 | -4.92% |
06 Feb 2023 | 41.65 | 42.20 | 44.65 | 41.00 | 156951 | -2.12% |
03 Feb 2023 | 42.55 | 45.00 | 46.70 | 42.20 | 404547 | -7.90% |
02 Feb 2023 | 46.20 | 46.15 | 47.00 | 45.80 | 48208 | 0.11% |
01 Feb 2023 | 46.15 | 49.25 | 49.40 | 46.00 | 206827 | -3.05% |
31 Jan 2023 | 47.60 | 46.90 | 48.10 | 46.50 | 105869 | 1.49% |
30 Jan 2023 | 46.90 | 52.25 | 52.55 | 44.50 | 440215 | -10.24% |
27 Jan 2023 | 52.25 | 53.75 | 53.75 | 52.00 | 107189 | -1.42% |
25 Jan 2023 | 53.00 | 53.00 | 53.95 | 52.00 | 71663 | -0.47% |
24 Jan 2023 | 53.25 | 54.00 | 54.00 | 52.00 | 73610 | -0.93% |
23 Jan 2023 | 53.75 | 53.00 | 55.05 | 52.00 | 86765 | 1.70% |
20 Jan 2023 | 52.85 | 54.10 | 54.20 | 52.45 | 93819 | -1.21% |
19 Jan 2023 | 53.50 | 54.00 | 54.60 | 53.00 | 67893 | -1.02% |
18 Jan 2023 | 54.05 | 54.45 | 54.45 | 53.55 | 58872 | 0.28% |
17 Jan 2023 | 53.90 | 53.75 | 54.45 | 53.50 | 53514 | 0.28% |
16 Jan 2023 | 53.75 | 54.30 | 55.15 | 53.10 | 130291 | -1.01% |
13 Jan 2023 | 54.30 | 54.00 | 54.90 | 53.80 | 98513 | -0.91% |
12 Jan 2023 | 54.80 | 55.35 | 55.45 | 54.50 | 59156 | -0.36% |
11 Jan 2023 | 55.00 | 54.40 | 55.45 | 54.05 | 65675 | 1.10% |
10 Jan 2023 | 54.40 | 54.85 | 55.15 | 53.85 | 144331 | 0.74% |
09 Jan 2023 | 54.00 | 54.40 | 55.55 | 53.90 | 210497 | -0.55% |
06 Jan 2023 | 54.30 | 54.70 | 54.70 | 53.85 | 48849 | 0.93% |
05 Jan 2023 | 53.80 | 54.50 | 55.75 | 51.00 | 187369 | -1.91% |
04 Jan 2023 | 54.85 | 55.55 | 55.55 | 54.00 | 74403 | -0.27% |
03 Jan 2023 | 55.00 | 55.00 | 55.90 | 54.90 | 99062 | 0.18% |
02 Jan 2023 | 54.90 | 56.35 | 56.35 | 53.55 | 119140 | -0.18% |
30 Dec 2022 | 55.00 | 56.20 | 57.00 | 54.80 | 123277 | -0.63% |
29 Dec 2022 | 55.35 | 56.15 | 57.00 | 54.90 | 90743 | -2.47% |
28 Dec 2022 | 56.75 | 55.00 | 57.00 | 54.65 | 79777 | 2.62% |
27 Dec 2022 | 55.30 | 57.00 | 57.50 | 54.15 | 100220 | -0.09% |
26 Dec 2022 | 55.35 | 51.20 | 55.70 | 51.00 | 139513 | 6.03% |
23 Dec 2022 | 52.20 | 55.25 | 56.20 | 51.10 | 195801 | -5.52% |
22 Dec 2022 | 55.25 | 55.30 | 56.45 | 54.00 | 247750 | -0.09% |
21 Dec 2022 | 55.30 | 57.30 | 58.45 | 55.00 | 193734 | -2.98% |
20 Dec 2022 | 57.00 | 59.40 | 59.40 | 56.80 | 165861 | -2.48% |
19 Dec 2022 | 58.45 | 60.80 | 61.50 | 57.60 | 265290 | -2.01% |
16 Dec 2022 | 59.65 | 59.00 | 61.75 | 58.00 | 314836 | 2.67% |
15 Dec 2022 | 58.10 | 53.95 | 62.05 | 53.95 | 706642 | 7.59% |
14 Dec 2022 | 54.00 | 55.05 | 55.80 | 53.95 | 271389 | -2.09% |
13 Dec 2022 | 55.15 | 56.90 | 56.90 | 54.95 | 230324 | -2.39% |
12 Dec 2022 | 56.50 | 56.10 | 57.00 | 55.95 | 130782 | 0.71% |
09 Dec 2022 | 56.10 | 58.00 | 58.00 | 55.05 | 119923 | -1.58% |
08 Dec 2022 | 57.00 | 57.40 | 57.50 | 56.80 | 70037 | 0.18% |
07 Dec 2022 | 56.90 | 57.95 | 57.95 | 56.80 | 212134 | -0.26% |
06 Dec 2022 | 57.05 | 57.50 | 58.50 | 56.90 | 263791 | -0.09% |
05 Dec 2022 | 57.10 | 58.50 | 58.75 | 56.95 | 275496 | -1.72% |
02 Dec 2022 | 58.10 | 58.90 | 59.00 | 57.95 | 138639 | 0.09% |
01 Dec 2022 | 58.05 | 60.00 | 60.00 | 57.65 | 161755 | -1.36% |
30 Nov 2022 | 58.85 | 57.20 | 59.55 | 57.20 | 98589 | 0.34% |
29 Nov 2022 | 58.65 | 59.00 | 60.00 | 57.90 | 153541 | -0.93% |
28 Nov 2022 | 59.20 | 59.90 | 61.50 | 58.95 | 173938 | 0.25% |
25 Nov 2022 | 59.05 | 59.55 | 60.20 | 58.70 | 157449 | -1.50% |
24 Nov 2022 | 59.95 | 60.80 | 60.80 | 59.50 | 92991 | 0.00% |
23 Nov 2022 | 59.95 | 60.75 | 60.75 | 59.40 | 84087 | -0.17% |
22 Nov 2022 | 60.05 | 61.75 | 61.75 | 59.80 | 84956 | -1.40% |
21 Nov 2022 | 60.90 | 62.70 | 62.70 | 60.15 | 64876 | -1.77% |
18 Nov 2022 | 62.00 | 62.40 | 62.90 | 60.00 | 102083 | -0.72% |
17 Nov 2022 | 62.45 | 59.10 | 63.10 | 59.05 | 269806 | 4.08% |
16 Nov 2022 | 60.00 | 61.05 | 61.70 | 59.50 | 124764 | -1.72% |
15 Nov 2022 | 61.05 | 63.50 | 63.50 | 60.90 | 138471 | -0.65% |
14 Nov 2022 | 61.45 | 62.00 | 62.00 | 61.00 | 64180 | 0.16% |
11 Nov 2022 | 61.35 | 62.40 | 62.75 | 61.00 | 125540 | -0.24% |
10 Nov 2022 | 61.50 | 62.00 | 62.85 | 61.40 | 111564 | -1.05% |
09 Nov 2022 | 62.15 | 64.25 | 64.30 | 61.85 | 159621 | -1.58% |
07 Nov 2022 | 63.15 | 64.80 | 64.85 | 62.80 | 111199 | -1.64% |
04 Nov 2022 | 64.20 | 64.35 | 65.45 | 63.50 | 118465 | 0.47% |
03 Nov 2022 | 63.90 | 64.00 | 68.30 | 63.75 | 230791 | 0.16% |
02 Nov 2022 | 63.80 | 62.15 | 64.95 | 62.10 | 151396 | 2.74% |
01 Nov 2022 | 62.10 | 63.65 | 63.95 | 61.30 | 179638 | -2.36% |
31 Oct 2022 | 63.60 | 64.00 | 65.50 | 63.35 | 143117 | -0.16% |
28 Oct 2022 | 63.70 | 65.00 | 65.25 | 63.20 | 106385 | -1.77% |
27 Oct 2022 | 64.85 | 67.00 | 67.00 | 64.40 | 231194 | -2.26% |
25 Oct 2022 | 66.35 | 67.95 | 67.95 | 66.00 | 128257 | -1.78% |
24 Oct 2022 | 67.55 | 68.40 | 68.40 | 67.25 | 87524 | 0.22% |
21 Oct 2022 | 67.40 | 68.10 | 69.00 | 67.05 | 100296 | -0.96% |
20 Oct 2022 | 68.05 | 69.40 | 69.40 | 67.50 | 118110 | -0.73% |
19 Oct 2022 | 68.55 | 71.00 | 71.40 | 68.25 | 192929 | -1.51% |
18 Oct 2022 | 69.60 | 70.45 | 70.75 | 68.05 | 506730 | 0.94% |
17 Oct 2022 | 68.95 | 71.20 | 72.10 | 68.40 | 155193 | -2.06% |
14 Oct 2022 | 70.40 | 69.10 | 71.50 | 69.10 | 172757 | 2.25% |
13 Oct 2022 | 68.85 | 70.05 | 71.20 | 68.60 | 99123 | -1.57% |
12 Oct 2022 | 69.95 | 70.90 | 73.00 | 68.15 | 209579 | 0.00% |
11 Oct 2022 | 69.95 | 70.90 | 71.50 | 69.40 | 103279 | 0.58% |
10 Oct 2022 | 69.55 | 72.60 | 72.60 | 67.80 | 202396 | -3.34% |
07 Oct 2022 | 71.95 | 69.65 | 72.95 | 69.50 | 215610 | 3.30% |
06 Oct 2022 | 69.65 | 68.90 | 69.90 | 67.05 | 136372 | 3.65% |
04 Oct 2022 | 67.20 | 67.40 | 67.70 | 65.85 | 97363 | 1.20% |
03 Oct 2022 | 66.40 | 66.35 | 67.40 | 66.00 | 105639 | -0.60% |
30 Sep 2022 | 66.80 | 67.00 | 67.50 | 66.00 | 111814 | -0.82% |
29 Sep 2022 | 67.35 | 67.30 | 68.95 | 66.80 | 136128 | 1.89% |
28 Sep 2022 | 66.10 | 67.50 | 68.65 | 65.00 | 174080 | -2.94% |
27 Sep 2022 | 68.10 | 68.40 | 69.50 | 67.10 | 97600 | 1.72% |
26 Sep 2022 | 66.95 | 67.60 | 69.75 | 65.20 | 226698 | -3.18% |
23 Sep 2022 | 69.15 | 70.00 | 70.70 | 68.90 | 107094 | -1.00% |
22 Sep 2022 | 69.85 | 69.50 | 71.45 | 68.50 | 125818 | 0.94% |
21 Sep 2022 | 69.20 | 71.00 | 71.75 | 68.50 | 215639 | -2.33% |
20 Sep 2022 | 70.85 | 72.15 | 72.30 | 70.25 | 177672 | -0.70% |
19 Sep 2022 | 71.35 | 72.00 | 73.35 | 71.00 | 154915 | -0.90% |
16 Sep 2022 | 72.00 | 73.90 | 74.90 | 71.05 | 276167 | -1.37% |
15 Sep 2022 | 73.00 | 74.35 | 75.70 | 72.60 | 228102 | -0.82% |
14 Sep 2022 | 73.60 | 70.25 | 76.85 | 68.60 | 692348 | 2.29% |
13 Sep 2022 | 71.95 | 66.45 | 73.40 | 66.45 | 1036929 | -3.29% |
12 Sep 2022 | 74.40 | 76.65 | 77.90 | 73.50 | 967394 | -6.65% |
09 Sep 2022 | 79.70 | 81.00 | 82.80 | 76.15 | 903697 | -4.67% |
08 Sep 2022 | 83.60 | 83.00 | 87.85 | 82.90 | 444608 | -1.94% |
07 Sep 2022 | 85.25 | 87.85 | 91.90 | 84.60 | 369095 | -5.49% |
06 Sep 2022 | 90.20 | 92.25 | 93.85 | 89.60 | 182054 | -0.44% |
05 Sep 2022 | 90.60 | 94.10 | 97.50 | 89.15 | 208685 | -2.95% |
02 Sep 2022 | 93.35 | 93.55 | 98.85 | 92.10 | 432949 | 3.09% |
01 Sep 2022 | 90.55 | 81.00 | 95.45 | 81.00 | 472935 | 12.62% |
30 Aug 2022 | 80.40 | 80.70 | 81.00 | 79.90 | 90406 | 1.90% |
29 Aug 2022 | 78.90 | 73.25 | 79.70 | 73.20 | 89783 | 0.45% |
26 Aug 2022 | 78.55 | 79.95 | 79.95 | 77.95 | 98409 | 0.64% |
25 Aug 2022 | 78.05 | 79.40 | 80.90 | 77.50 | 108088 | 0.19% |
24 Aug 2022 | 77.90 | 74.85 | 78.80 | 73.00 | 108752 | 4.07% |
23 Aug 2022 | 74.85 | 72.00 | 75.95 | 72.00 | 81279 | -0.40% |
22 Aug 2022 | 75.15 | 78.10 | 79.35 | 74.50 | 114123 | -1.83% |
19 Aug 2022 | 76.55 | 75.00 | 79.40 | 73.15 | 137373 | 1.53% |
18 Aug 2022 | 75.40 | 78.45 | 78.80 | 72.20 | 216129 | -3.89% |
17 Aug 2022 | 78.45 | 81.90 | 81.90 | 77.50 | 212918 | -3.27% |
16 Aug 2022 | 81.10 | 84.00 | 86.40 | 80.05 | 166982 | -1.52% |
12 Aug 2022 | 82.35 | 84.00 | 84.00 | 80.35 | 79126 | -2.26% |
11 Aug 2022 | 84.25 | 81.60 | 86.00 | 80.05 | 187227 | 7.19% |
10 Aug 2022 | 78.60 | 75.60 | 81.50 | 75.00 | 234808 | 6.07% |
08 Aug 2022 | 74.10 | 88.00 | 88.10 | 70.00 | 469430 | -14.34% |
05 Aug 2022 | 86.50 | 80.30 | 89.00 | 76.10 | 459778 | 15.72% |
04 Aug 2022 | 74.75 | 77.92 | 79.05 | 72.95 | 323857 | -3.10% |
03 Aug 2022 | 77.14 | 79.80 | 79.80 | 76.32 | 150878 | -2.61% |
02 Aug 2022 | 79.21 | 77.80 | 79.60 | 77.68 | 518187 | 2.68% |
01 Aug 2022 | 77.14 | 80.62 | 81.40 | 76.32 | 339346 | -5.37% |
29 Jul 2022 | 81.52 | 85.79 | 86.49 | 80.85 | 287484 | -3.83% |
28 Jul 2022 | 84.77 | 91.27 | 92.36 | 82.38 | 532116 | -2.91% |
27 Jul 2022 | 87.31 | 83.16 | 90.68 | 83.16 | 371310 | 7.10% |
26 Jul 2022 | 81.52 | 78.90 | 85.32 | 78.04 | 269306 | 5.20% |
25 Jul 2022 | 77.49 | 76.32 | 78.27 | 72.36 | 70078 | 1.91% |
22 Jul 2022 | 76.04 | 77.84 | 78.66 | 68.10 | 75139 | -2.07% |
21 Jul 2022 | 77.65 | 78.66 | 79.05 | 77.14 | 40091 | -0.64% |
20 Jul 2022 | 78.15 | 79.68 | 79.68 | 77.57 | 78812 | -0.10% |
19 Jul 2022 | 78.23 | 79.37 | 80.15 | 77.49 | 40898 | -0.70% |
18 Jul 2022 | 78.78 | 80.62 | 80.62 | 77.57 | 45775 | -0.64% |
15 Jul 2022 | 79.29 | 78.98 | 80.78 | 78.47 | 40279 | 1.04% |
14 Jul 2022 | 78.47 | 80.23 | 80.23 | 76.86 | 41201 | -1.72% |
13 Jul 2022 | 79.84 | 80.82 | 81.29 | 78.66 | 36265 | 0.00% |
12 Jul 2022 | 79.84 | 80.27 | 82.07 | 78.27 | 126420 | -2.67% |
11 Jul 2022 | 82.03 | 82.15 | 82.58 | 79.60 | 75581 | 1.06% |
08 Jul 2022 | 81.17 | 83.44 | 83.75 | 80.66 | 47564 | -0.23% |
07 Jul 2022 | 81.36 | 79.13 | 83.63 | 79.13 | 114670 | 3.68% |
06 Jul 2022 | 78.47 | 81.56 | 84.10 | 76.78 | 74142 | -2.86% |
05 Jul 2022 | 80.78 | 81.76 | 85.98 | 79.25 | 125367 | 0.10% |
04 Jul 2022 | 80.70 | 76.28 | 81.91 | 76.00 | 178732 | 8.31% |
01 Jul 2022 | 74.51 | 72.75 | 78.27 | 71.42 | 46998 | 3.53% |
30 Jun 2022 | 71.97 | 71.19 | 74.24 | 70.44 | 38730 | 1.10% |
29 Jun 2022 | 71.19 | 71.15 | 71.93 | 69.66 | 21064 | 0.06% |
28 Jun 2022 | 71.15 | 71.50 | 71.78 | 70.01 | 34588 | -0.49% |
27 Jun 2022 | 71.50 | 72.01 | 73.58 | 70.44 | 33619 | 0.78% |
24 Jun 2022 | 70.95 | 71.07 | 72.40 | 70.52 | 18765 | 1.00% |
23 Jun 2022 | 70.25 | 70.52 | 72.64 | 69.08 | 19938 | -0.33% |
22 Jun 2022 | 70.48 | 69.66 | 71.15 | 68.14 | 20682 | 2.20% |
21 Jun 2022 | 68.96 | 68.02 | 70.37 | 66.88 | 37816 | 3.34% |
20 Jun 2022 | 66.73 | 72.01 | 72.64 | 64.81 | 64197 | -6.00% |
17 Jun 2022 | 70.99 | 71.89 | 74.36 | 68.96 | 58104 | -1.25% |
16 Jun 2022 | 71.89 | 74.75 | 75.53 | 69.78 | 63902 | -2.30% |
15 Jun 2022 | 73.58 | 74.75 | 75.14 | 72.87 | 26133 | -0.89% |
14 Jun 2022 | 74.24 | 74.51 | 75.30 | 72.28 | 43358 | -0.95% |
13 Jun 2022 | 74.95 | 75.85 | 75.85 | 73.97 | 56871 | -1.19% |
10 Jun 2022 | 75.85 | 76.39 | 76.39 | 74.40 | 81024 | 1.53% |
09 Jun 2022 | 74.71 | 71.07 | 75.92 | 69.31 | 126203 | 5.94% |
08 Jun 2022 | 70.52 | 73.54 | 73.54 | 69.51 | 74828 | -2.43% |
07 Jun 2022 | 72.28 | 74.20 | 74.20 | 71.62 | 42536 | -1.81% |
06 Jun 2022 | 73.61 | 75.77 | 77.10 | 72.09 | 90161 | -1.68% |
03 Jun 2022 | 74.87 | 77.10 | 77.10 | 73.81 | 51640 | -0.87% |
02 Jun 2022 | 75.53 | 76.55 | 76.59 | 75.22 | 43987 | 0.31% |
01 Jun 2022 | 75.30 | 76.20 | 76.71 | 73.85 | 61277 | 2.94% |
31 May 2022 | 73.15 | 74.32 | 75.14 | 71.23 | 93610 | -1.88% |
30 May 2022 | 74.55 | 75.77 | 76.71 | 73.03 | 71599 | 1.59% |
27 May 2022 | 73.38 | 76.71 | 76.71 | 71.46 | 34527 | -0.47% |
26 May 2022 | 73.73 | 72.64 | 74.87 | 70.68 | 36677 | 0.96% |
25 May 2022 | 73.03 | 76.71 | 76.71 | 70.41 | 66433 | -2.70% |
24 May 2022 | 75.06 | 75.14 | 76.71 | 74.16 | 39128 | -0.11% |
23 May 2022 | 75.14 | 78.27 | 78.27 | 74.44 | 52577 | -3.03% |
20 May 2022 | 77.49 | 77.37 | 79.05 | 74.44 | 75703 | 4.15% |
19 May 2022 | 74.40 | 72.64 | 75.26 | 72.64 | 44510 | -1.70% |
18 May 2022 | 75.69 | 74.44 | 77.84 | 74.44 | 54038 | 1.42% |
17 May 2022 | 74.63 | 74.48 | 79.52 | 74.28 | 120705 | 0.31% |
16 May 2022 | 74.40 | 75.53 | 79.02 | 73.58 | 79498 | -1.44% |
13 May 2022 | 75.49 | 74.40 | 77.65 | 74.36 | 55658 | 2.17% |
12 May 2022 | 73.89 | 75.45 | 75.45 | 71.27 | 77088 | -1.87% |
11 May 2022 | 75.30 | 81.40 | 82.19 | 72.01 | 137299 | -5.45% |
10 May 2022 | 79.64 | 77.25 | 83.36 | 77.14 | 769884 | 4.96% |
09 May 2022 | 75.88 | 80.46 | 80.46 | 72.91 | 291015 | -6.29% |
06 May 2022 | 80.97 | 81.44 | 83.67 | 80.07 | 88111 | -4.13% |
05 May 2022 | 84.46 | 85.36 | 88.33 | 83.75 | 433626 | -1.05% |
04 May 2022 | 85.36 | 88.10 | 89.43 | 83.16 | 148053 | -1.58% |
02 May 2022 | 86.73 | 88.45 | 90.01 | 85.83 | 107691 | -0.03% |
29 Apr 2022 | 86.76 | 90.95 | 91.42 | 86.14 | 68144 | -3.45% |
28 Apr 2022 | 89.86 | 89.86 | 91.97 | 88.13 | 60952 | 1.69% |
27 Apr 2022 | 88.37 | 92.36 | 92.36 | 87.43 | 137044 | -4.85% |
26 Apr 2022 | 92.87 | 97.02 | 97.45 | 91.73 | 88576 | -2.87% |
25 Apr 2022 | 95.61 | 94.04 | 98.39 | 93.93 | 150288 | -0.28% |
22 Apr 2022 | 95.88 | 97.45 | 98.04 | 93.93 | 108641 | 0.16% |
21 Apr 2022 | 95.73 | 96.98 | 99.80 | 94.71 | 202212 | 0.45% |
20 Apr 2022 | 95.30 | 100.34 | 103.05 | 91.70 | 377304 | -2.56% |
19 Apr 2022 | 97.80 | 96.24 | 101.21 | 92.91 | 268643 | 6.29% |
18 Apr 2022 | 92.01 | 96.27 | 96.51 | 90.05 | 146015 | -3.56% |
13 Apr 2022 | 95.41 | 95.49 | 97.80 | 93.03 | 140857 | 2.60% |
12 Apr 2022 | 92.99 | 95.10 | 95.49 | 89.70 | 157402 | -0.92% |
11 Apr 2022 | 93.85 | 101.36 | 104.10 | 91.58 | 227671 | -6.22% |
08 Apr 2022 | 100.07 | 100.97 | 105.51 | 97.88 | 272304 | 2.82% |
07 Apr 2022 | 97.33 | 90.37 | 97.41 | 89.97 | 284706 | 9.90% |
06 Apr 2022 | 88.56 | 85.00 | 89.39 | 82.19 | 288270 | 3.99% |
05 Apr 2022 | 85.16 | 85.16 | 86.18 | 82.69 | 214067 | 3.71% |
04 Apr 2022 | 82.11 | 81.87 | 82.34 | 80.62 | 232145 | 4.69% |
01 Apr 2022 | 78.43 | 77.37 | 78.43 | 76.71 | 130553 | 4.98% |
31 Mar 2022 | 74.71 | 72.95 | 75.18 | 70.72 | 110330 | 4.31% |
30 Mar 2022 | 71.62 | 68.14 | 72.40 | 68.14 | 129227 | 3.86% |
29 Mar 2022 | 68.96 | 72.48 | 73.54 | 68.72 | 265029 | -4.65% |
28 Mar 2022 | 72.32 | 76.63 | 77.29 | 72.32 | 146531 | -4.99% |
25 Mar 2022 | 76.12 | 78.19 | 78.19 | 74.95 | 108956 | 0.73% |
24 Mar 2022 | 75.57 | 77.06 | 77.06 | 74.51 | 72193 | -0.37% |
23 Mar 2022 | 75.85 | 75.92 | 77.29 | 75.38 | 81318 | 0.62% |
22 Mar 2022 | 75.38 | 76.71 | 79.05 | 74.75 | 146980 | -3.54% |
21 Mar 2022 | 78.15 | 81.32 | 81.32 | 76.78 | 106025 | -2.17% |
17 Mar 2022 | 79.88 | 79.60 | 81.91 | 77.76 | 147657 | 2.36% |
16 Mar 2022 | 78.04 | 78.23 | 79.45 | 76.32 | 137167 | 3.10% |
15 Mar 2022 | 75.69 | 78.23 | 80.50 | 75.14 | 156436 | -3.25% |
14 Mar 2022 | 78.23 | 82.11 | 83.59 | 78.04 | 148598 | -4.73% |
11 Mar 2022 | 82.11 | 82.97 | 85.51 | 80.62 | 99281 | -0.38% |
10 Mar 2022 | 82.42 | 83.75 | 86.26 | 81.17 | 123448 | -0.61% |
09 Mar 2022 | 82.93 | 83.44 | 86.49 | 80.23 | 124916 | -0.14% |
08 Mar 2022 | 83.05 | 85.28 | 87.43 | 81.01 | 115186 | -0.93% |
07 Mar 2022 | 83.83 | 84.34 | 86.84 | 83.83 | 80664 | -4.97% |
04 Mar 2022 | 88.21 | 89.86 | 92.36 | 86.76 | 73879 | -2.47% |
03 Mar 2022 | 90.44 | 88.53 | 91.07 | 86.53 | 554135 | 4.24% |
02 Mar 2022 | 86.76 | 84.53 | 88.41 | 83.36 | 52740 | 1.56% |
28 Feb 2022 | 85.43 | 84.53 | 88.80 | 80.93 | 111604 | 0.51% |
25 Feb 2022 | 85.00 | 82.38 | 87.39 | 82.38 | 130696 | 2.11% |
24 Feb 2022 | 83.24 | 84.10 | 84.57 | 83.24 | 49393 | -4.97% |
23 Feb 2022 | 87.59 | 81.60 | 89.35 | 81.60 | 167391 | 2.90% |
22 Feb 2022 | 85.12 | 85.12 | 85.12 | 85.12 | 29983 | -4.98% |
21 Feb 2022 | 89.58 | 90.60 | 93.14 | 89.58 | 103683 | -4.99% |
18 Feb 2022 | 94.28 | 96.27 | 98.62 | 93.69 | 77105 | -4.36% |
17 Feb 2022 | 98.58 | 97.76 | 100.70 | 93.57 | 140456 | 2.77% |
16 Feb 2022 | 95.92 | 91.58 | 96.24 | 90.95 | 345621 | 4.65% |
15 Feb 2022 | 91.66 | 93.97 | 96.47 | 91.66 | 171003 | -4.99% |
14 Feb 2022 | 96.47 | 96.67 | 98.47 | 96.47 | 37933 | -4.97% |
11 Feb 2022 | 101.52 | 102.54 | 103.95 | 99.09 | 451113 | -2.67% |
10 Feb 2022 | 104.30 | 108.80 | 111.15 | 103.79 | 101809 | -4.51% |
09 Feb 2022 | 109.23 | 112.71 | 114.90 | 106.45 | 105707 | -0.28% |
08 Feb 2022 | 109.54 | 107.98 | 110.56 | 107.23 | 215871 | 4.02% |
07 Feb 2022 | 105.31 | 106.65 | 114.28 | 104.92 | 185253 | -4.65% |
04 Feb 2022 | 110.44 | 112.71 | 113.61 | 110.44 | 104332 | -4.98% |
03 Feb 2022 | 116.23 | 120.54 | 120.54 | 116.23 | 225875 | -4.99% |
02 Feb 2022 | 122.34 | 123.55 | 124.26 | 116.04 | 78418 | 3.37% |
01 Feb 2022 | 118.35 | 127.15 | 127.15 | 118.23 | 141506 | -4.90% |
31 Jan 2022 | 124.45 | 123.51 | 124.53 | 118.82 | 173778 | 4.91% |
28 Jan 2022 | 118.62 | 107.55 | 118.82 | 107.55 | 291587 | 4.81% |
27 Jan 2022 | 113.18 | 113.18 | 113.18 | 113.18 | 28005 | -4.99% |
25 Jan 2022 | 119.13 | 119.13 | 119.13 | 119.13 | 190426 | -4.99% |
24 Jan 2022 | 125.39 | 132.87 | 134.63 | 125.39 | 74386 | -4.99% |
21 Jan 2022 | 131.97 | 134.59 | 137.41 | 128.09 | 246333 | 0.84% |
20 Jan 2022 | 130.87 | 128.13 | 130.87 | 127.19 | 162989 | 4.99% |
19 Jan 2022 | 124.65 | 123.59 | 124.65 | 117.53 | 240927 | 4.98% |
18 Jan 2022 | 118.74 | 119.48 | 119.48 | 113.53 | 325381 | 4.33% |
17 Jan 2022 | 113.81 | 114.24 | 114.24 | 111.93 | 179616 | 4.60% |
14 Jan 2022 | 108.80 | 103.63 | 108.80 | 102.03 | 101357 | 4.95% |
13 Jan 2022 | 103.67 | 108.66 | 110.50 | 103.67 | 98031 | -4.98% |
12 Jan 2022 | 109.10 | 111.45 | 113.93 | 109.10 | 129007 | -4.99% |
11 Jan 2022 | 114.83 | 124.32 | 126.71 | 114.65 | 323445 | -4.85% |
10 Jan 2022 | 120.68 | 115.43 | 120.70 | 115.15 | 288908 | 4.97% |
07 Jan 2022 | 114.97 | 113.45 | 115.98 | 112.69 | 229338 | 4.06% |
06 Jan 2022 | 110.48 | 110.04 | 112.11 | 101.75 | 255813 | 3.16% |
05 Jan 2022 | 107.10 | 107.33 | 107.33 | 104.26 | 150759 | 4.78% |
04 Jan 2022 | 102.21 | 102.21 | 102.21 | 96.69 | 258807 | 9.97% |
03 Jan 2022 | 92.94 | 87.34 | 92.94 | 86.86 | 243416 | 10.00% |
31 Dec 2021 | 84.49 | 82.88 | 85.09 | 82.42 | 225497 | 9.23% |
30 Dec 2021 | 77.35 | 77.86 | 79.70 | 76.82 | 53137 | -0.92% |
29 Dec 2021 | 78.07 | 80.07 | 80.07 | 77.35 | 134711 | -1.13% |
28 Dec 2021 | 78.96 | 80.57 | 81.96 | 78.27 | 56099 | -1.13% |
27 Dec 2021 | 79.86 | 80.11 | 82.42 | 78.73 | 47634 | 0.20% |
24 Dec 2021 | 79.70 | 79.17 | 80.48 | 78.00 | 35619 | -0.11% |
23 Dec 2021 | 79.79 | 80.99 | 82.42 | 78.73 | 78534 | -0.46% |
22 Dec 2021 | 80.16 | 82.65 | 83.66 | 79.70 | 80601 | -1.97% |
21 Dec 2021 | 81.77 | 82.30 | 83.80 | 79.88 | 36917 | 1.74% |
20 Dec 2021 | 80.37 | 80.57 | 82.83 | 77.79 | 49566 | -2.35% |
17 Dec 2021 | 82.30 | 81.15 | 85.64 | 81.15 | 70241 | 0.73% |
16 Dec 2021 | 81.70 | 81.50 | 86.05 | 80.46 | 155767 | 0.37% |
15 Dec 2021 | 81.40 | 83.57 | 85.13 | 80.57 | 68546 | -1.60% |
14 Dec 2021 | 82.72 | 83.34 | 85.55 | 81.96 | 48198 | -0.43% |
13 Dec 2021 | 83.08 | 87.71 | 89.76 | 82.09 | 123029 | -2.81% |
10 Dec 2021 | 85.48 | 81.50 | 88.79 | 80.11 | 109880 | 5.87% |
09 Dec 2021 | 80.74 | 83.06 | 83.77 | 80.11 | 41720 | -0.02% |
08 Dec 2021 | 80.76 | 86.97 | 87.30 | 80.14 | 76805 | -5.70% |
07 Dec 2021 | 85.64 | 82.99 | 89.69 | 82.88 | 129317 | 4.32% |
06 Dec 2021 | 82.09 | 78.73 | 82.09 | 78.50 | 50493 | 4.97% |
03 Dec 2021 | 78.20 | 78.27 | 79.42 | 75.51 | 43707 | 1.15% |
02 Dec 2021 | 77.31 | 79.19 | 80.23 | 76.13 | 43983 | -0.68% |
01 Dec 2021 | 77.84 | 78.62 | 80.44 | 77.26 | 46232 | 0.39% |
30 Nov 2021 | 77.54 | 79.58 | 82.30 | 76.89 | 49323 | -2.56% |
29 Nov 2021 | 79.58 | 82.88 | 82.88 | 79.58 | 63820 | -4.98% |
26 Nov 2021 | 83.75 | 85.64 | 85.64 | 82.88 | 34488 | -2.23% |
25 Nov 2021 | 85.66 | 82.92 | 86.93 | 82.92 | 41988 | 1.30% |
24 Nov 2021 | 84.56 | 87.14 | 88.84 | 83.80 | 61809 | -2.96% |
23 Nov 2021 | 87.14 | 86.10 | 89.32 | 81.96 | 102492 | 1.78% |
22 Nov 2021 | 85.62 | 88.86 | 89.30 | 85.50 | 119653 | -4.86% |
18 Nov 2021 | 89.99 | 95.22 | 96.23 | 89.99 | 71884 | -4.98% |
17 Nov 2021 | 94.71 | 94.13 | 94.94 | 92.09 | 158162 | 4.73% |
16 Nov 2021 | 90.43 | 90.43 | 90.43 | 87.50 | 74996 | 5.00% |
15 Nov 2021 | 86.12 | 85.18 | 86.12 | 84.72 | 62525 | 4.99% |
12 Nov 2021 | 82.03 | 85.62 | 85.85 | 81.22 | 42818 | -2.35% |
11 Nov 2021 | 84.00 | 85.64 | 87.44 | 83.13 | 50830 | -0.25% |
10 Nov 2021 | 84.21 | 83.02 | 85.46 | 82.00 | 37846 | -1.35% |
09 Nov 2021 | 85.36 | 87.39 | 87.48 | 83.80 | 70136 | 1.26% |
08 Nov 2021 | 84.30 | 83.22 | 84.30 | 81.10 | 145257 | 4.98% |
04 Nov 2021 | 80.30 | 79.58 | 80.62 | 77.35 | 41070 | 4.56% |
03 Nov 2021 | 76.80 | 80.57 | 82.65 | 75.83 | 179949 | -3.78% |
02 Nov 2021 | 79.82 | 85.27 | 85.27 | 79.75 | 142568 | -4.91% |
01 Nov 2021 | 83.94 | 90.66 | 91.86 | 83.34 | 217486 | -4.05% |
29 Oct 2021 | 87.48 | 90.24 | 90.61 | 82.00 | 208902 | 1.36% |
28 Oct 2021 | 86.31 | 84.58 | 86.35 | 78.53 | 143801 | 4.92% |
27 Oct 2021 | 82.26 | 82.26 | 82.26 | 80.60 | 60953 | 5.00% |
26 Oct 2021 | 78.34 | 77.74 | 78.34 | 76.45 | 49787 | 5.00% |
25 Oct 2021 | 74.61 | 75.07 | 80.02 | 74.43 | 63630 | -4.76% |
22 Oct 2021 | 78.34 | 85.04 | 85.13 | 78.34 | 98009 | -5.00% |
21 Oct 2021 | 82.46 | 82.46 | 82.46 | 79.33 | 126353 | 4.98% |
20 Oct 2021 | 78.55 | 78.55 | 78.55 | 78.55 | 75503 | 4.99% |
19 Oct 2021 | 74.82 | 71.87 | 74.82 | 71.16 | 141543 | 4.98% |
18 Oct 2021 | 71.27 | 71.80 | 72.75 | 70.79 | 73093 | 0.32% |
14 Oct 2021 | 71.04 | 70.08 | 71.60 | 69.52 | 73930 | 1.75% |
13 Oct 2021 | 69.82 | 72.63 | 72.63 | 69.29 | 60970 | -0.92% |
12 Oct 2021 | 70.47 | 72.61 | 72.61 | 69.98 | 51656 | -1.44% |
11 Oct 2021 | 71.50 | 73.30 | 74.13 | 70.45 | 132963 | 0.41% |
08 Oct 2021 | 71.21 | 72.61 | 72.61 | 70.01 | 68645 | 1.95% |
07 Oct 2021 | 69.85 | 73.16 | 75.03 | 68.01 | 283779 | -2.40% |
06 Oct 2021 | 71.57 | 71.57 | 71.57 | 71.57 | 94645 | 4.99% |
05 Oct 2021 | 68.17 | 68.17 | 68.17 | 68.17 | 97695 | 5.01% |
04 Oct 2021 | 64.92 | 64.92 | 64.92 | 64.92 | 133288 | 4.98% |
01 Oct 2021 | 61.84 | 59.81 | 62.11 | 58.27 | 43421 | 3.39% |
30 Sep 2021 | 59.81 | 59.83 | 60.91 | 58.17 | 151318 | 3.10% |
29 Sep 2021 | 58.01 | 56.86 | 58.77 | 56.17 | 147828 | 3.61% |
28 Sep 2021 | 55.99 | 57.07 | 58.01 | 55.71 | 146688 | -1.69% |
27 Sep 2021 | 56.95 | 57.37 | 58.01 | 56.17 | 27013 | -0.42% |
24 Sep 2021 | 57.19 | 59.30 | 59.30 | 56.72 | 36228 | -1.65% |
23 Sep 2021 | 58.15 | 58.47 | 59.63 | 57.09 | 75936 | 0.31% |
22 Sep 2021 | 57.97 | 60.73 | 60.78 | 57.07 | 31127 | -3.19% |
21 Sep 2021 | 59.88 | 60.78 | 62.11 | 58.73 | 29904 | -1.77% |
20 Sep 2021 | 60.96 | 61.70 | 63.52 | 59.86 | 31264 | -1.23% |
17 Sep 2021 | 61.72 | 64.85 | 64.87 | 60.80 | 29783 | -3.18% |
16 Sep 2021 | 63.75 | 65.01 | 65.61 | 63.35 | 38914 | -1.32% |
15 Sep 2021 | 64.60 | 64.46 | 67.18 | 63.10 | 53754 | -0.46% |
14 Sep 2021 | 64.90 | 64.51 | 67.22 | 64.46 | 48787 | -0.73% |
13 Sep 2021 | 65.38 | 65.08 | 66.76 | 64.62 | 55961 | 1.18% |
09 Sep 2021 | 64.62 | 66.23 | 66.99 | 64.46 | 39151 | -1.13% |
08 Sep 2021 | 65.36 | 68.37 | 68.37 | 64.18 | 40767 | -2.94% |
07 Sep 2021 | 67.34 | 70.47 | 70.91 | 66.76 | 67678 | -3.74% |
06 Sep 2021 | 69.96 | 69.04 | 71.27 | 66.67 | 97656 | 3.05% |
03 Sep 2021 | 67.89 | 72.26 | 72.66 | 67.68 | 78489 | -4.16% |
02 Sep 2021 | 70.84 | 69.52 | 73.51 | 69.52 | 111464 | 2.30% |
01 Sep 2021 | 69.25 | 64.48 | 69.52 | 62.62 | 169882 | 7.40% |
31 Aug 2021 | 64.48 | 66.65 | 66.76 | 62.25 | 56031 | -0.36% |
30 Aug 2021 | 64.71 | 61.21 | 66.69 | 61.21 | 188633 | 5.72% |
27 Aug 2021 | 61.21 | 56.86 | 61.21 | 55.94 | 105220 | 9.95% |
26 Aug 2021 | 55.67 | 57.37 | 57.92 | 55.09 | 37783 | -2.66% |
25 Aug 2021 | 57.19 | 59.42 | 59.42 | 56.72 | 49902 | -1.07% |
24 Aug 2021 | 57.81 | 59.05 | 60.62 | 57.51 | 39773 | -1.68% |
23 Aug 2021 | 58.80 | 60.78 | 61.70 | 58.31 | 66565 | 0.84% |
20 Aug 2021 | 58.31 | 60.04 | 60.04 | 57.76 | 27795 | -2.88% |
18 Aug 2021 | 60.04 | 62.04 | 62.16 | 59.44 | 40200 | 0.15% |
17 Aug 2021 | 59.95 | 59.51 | 63.03 | 59.44 | 164027 | 1.28% |
16 Aug 2021 | 59.19 | 59.88 | 62.16 | 57.60 | 62431 | -1.00% |
13 Aug 2021 | 59.79 | 63.03 | 63.45 | 59.49 | 42925 | -3.21% |
12 Aug 2021 | 61.77 | 60.15 | 64.00 | 60.15 | 30977 | 2.69% |
11 Aug 2021 | 60.15 | 59.86 | 63.08 | 57.55 | 61159 | -2.04% |
10 Aug 2021 | 61.40 | 63.08 | 66.30 | 60.78 | 147144 | -1.29% |
09 Aug 2021 | 62.20 | 61.37 | 63.72 | 59.86 | 98558 | 3.48% |
06 Aug 2021 | 60.11 | 62.07 | 64.00 | 59.76 | 51053 | -0.99% |
05 Aug 2021 | 60.71 | 63.17 | 64.90 | 57.62 | 108021 | -3.89% |
04 Aug 2021 | 63.17 | 69.82 | 70.17 | 62.25 | 141542 | -7.36% |
03 Aug 2021 | 68.19 | 67.45 | 70.42 | 67.45 | 153925 | 1.96% |
02 Aug 2021 | 66.88 | 65.73 | 70.88 | 64.51 | 175799 | 2.18% |
30 Jul 2021 | 65.45 | 64.44 | 68.72 | 63.56 | 313721 | 3.91% |
29 Jul 2021 | 62.99 | 62.16 | 65.86 | 57.42 | 296793 | 5.19% |
28 Jul 2021 | 59.88 | 57.05 | 60.91 | 55.30 | 234369 | 7.62% |
27 Jul 2021 | 55.64 | 55.25 | 58.38 | 54.79 | 129047 | 0.54% |
26 Jul 2021 | 55.34 | 53.39 | 58.96 | 53.16 | 406512 | 3.21% |
23 Jul 2021 | 53.62 | 56.17 | 56.17 | 50.65 | 241606 | -0.04% |
22 Jul 2021 | 53.64 | 50.51 | 53.64 | 50.19 | 829395 | 9.96% |
20 Jul 2021 | 48.78 | 41.44 | 48.78 | 35.48 | 316165 | 19.97% |
19 Jul 2021 | 40.66 | 40.91 | 43.74 | 40.10 | 226956 | 2.81% |
16 Jul 2021 | 39.55 | 40.93 | 40.98 | 33.61 | 105915 | 1.13% |
15 Jul 2021 | 39.11 | 36.79 | 40.08 | 36.79 | 162664 | 9.40% |
14 Jul 2021 | 35.75 | 32.74 | 37.76 | 32.74 | 111311 | 10.31% |
13 Jul 2021 | 32.41 | 31.31 | 32.69 | 30.62 | 36876 | 4.45% |
12 Jul 2021 | 31.03 | 30.85 | 31.63 | 30.32 | 29816 | 3.36% |
09 Jul 2021 | 30.02 | 31.12 | 33.59 | 29.47 | 62210 | -2.02% |
08 Jul 2021 | 30.64 | 29.61 | 31.26 | 29.47 | 42092 | 5.29% |
07 Jul 2021 | 29.10 | 30.57 | 31.17 | 29.01 | 51873 | -3.06% |
06 Jul 2021 | 30.02 | 32.23 | 33.10 | 29.93 | 71408 | -6.51% |
05 Jul 2021 | 32.11 | 34.05 | 34.44 | 31.56 | 51968 | -2.31% |
02 Jul 2021 | 32.87 | 32.14 | 36.74 | 32.14 | 163464 | 4.52% |
01 Jul 2021 | 31.45 | 33.15 | 33.15 | 31.31 | 27495 | -1.56% |
30 Jun 2021 | 31.95 | 33.27 | 33.50 | 31.36 | 31943 | -3.47% |
29 Jun 2021 | 33.10 | 33.82 | 33.84 | 32.69 | 18738 | 0.00% |
28 Jun 2021 | 33.10 | 32.92 | 34.35 | 32.71 | 24163 | 1.04% |
25 Jun 2021 | 32.76 | 32.69 | 33.96 | 32.69 | 38944 | -0.15% |
24 Jun 2021 | 32.81 | 34.51 | 34.79 | 32.69 | 35611 | -2.44% |
23 Jun 2021 | 33.63 | 34.07 | 35.43 | 33.61 | 62300 | -0.62% |
22 Jun 2021 | 33.84 | 33.66 | 34.99 | 33.61 | 109854 | 1.38% |
21 Jun 2021 | 33.38 | 35.04 | 35.29 | 33.15 | 35527 | -3.91% |
18 Jun 2021 | 34.74 | 35.20 | 36.47 | 34.53 | 42558 | 0.14% |
17 Jun 2021 | 34.69 | 34.60 | 36.56 | 34.53 | 76004 | 0.12% |
16 Jun 2021 | 34.65 | 37.78 | 38.12 | 34.53 | 69687 | -6.58% |
15 Jun 2021 | 37.09 | 40.01 | 40.01 | 36.83 | 38417 | 0.08% |
14 Jun 2021 | 37.06 | 40.61 | 40.61 | 34.39 | 45495 | -3.14% |
11 Jun 2021 | 38.26 | 40.96 | 40.96 | 37.34 | 51576 | -1.90% |
10 Jun 2021 | 39.00 | 41.19 | 41.19 | 38.72 | 66043 | -0.59% |
09 Jun 2021 | 39.23 | 40.93 | 41.90 | 38.24 | 110665 | 1.55% |
08 Jun 2021 | 38.63 | 37.69 | 43.17 | 37.69 | 162047 | 5.55% |
07 Jun 2021 | 36.60 | 34.99 | 39.27 | 34.58 | 108579 | 11.79% |
04 Jun 2021 | 32.74 | 33.20 | 35.45 | 32.69 | 43736 | -0.33% |
03 Jun 2021 | 32.85 | 34.07 | 34.44 | 30.87 | 75436 | 4.92% |
02 Jun 2021 | 31.31 | 32.51 | 32.51 | 30.66 | 31280 | 1.43% |
01 Jun 2021 | 30.87 | 32.60 | 32.60 | 30.85 | 16771 | -0.06% |
31 May 2021 | 30.89 | 31.08 | 32.64 | 30.85 | 23651 | 1.28% |
28 May 2021 | 30.50 | 31.68 | 32.32 | 30.02 | 67533 | 3.74% |
27 May 2021 | 29.40 | 27.63 | 30.04 | 27.63 | 87550 | 7.57% |
26 May 2021 | 27.33 | 26.20 | 27.86 | 25.35 | 26969 | 7.94% |
25 May 2021 | 25.32 | 25.78 | 25.81 | 25.32 | 9387 | -0.28% |
24 May 2021 | 25.39 | 25.16 | 25.78 | 24.86 | 12173 | 1.72% |
21 May 2021 | 24.96 | 24.89 | 25.30 | 24.86 | 10844 | 0.40% |
20 May 2021 | 24.86 | 24.66 | 25.35 | 24.63 | 11302 | 0.81% |
19 May 2021 | 24.66 | 24.17 | 25.48 | 24.17 | 14460 | 0.00% |
18 May 2021 | 24.66 | 25.28 | 25.28 | 23.71 | 7554 | 4.49% |
17 May 2021 | 23.60 | 23.48 | 25.14 | 23.48 | 9747 | 2.12% |
14 May 2021 | 23.11 | 23.97 | 25.25 | 23.04 | 10830 | -1.78% |
12 May 2021 | 23.53 | 25.62 | 25.62 | 23.02 | 23723 | -1.42% |
11 May 2021 | 23.87 | 24.86 | 25.21 | 23.44 | 14364 | 1.06% |
10 May 2021 | 23.62 | 24.86 | 24.86 | 23.48 | 12257 | -4.22% |
07 May 2021 | 24.66 | 23.94 | 24.86 | 23.94 | 5873 | 0.12% |
06 May 2021 | 24.63 | 24.79 | 24.79 | 23.48 | 7103 | 4.59% |
05 May 2021 | 23.55 | 24.40 | 24.66 | 23.48 | 11869 | 0.08% |
04 May 2021 | 23.53 | 24.40 | 24.84 | 23.48 | 10915 | -0.88% |
03 May 2021 | 23.74 | 24.38 | 24.84 | 23.50 | 12164 | 1.89% |
30 Apr 2021 | 23.30 | 23.99 | 25.28 | 23.02 | 9763 | -5.59% |
29 Apr 2021 | 24.68 | 25.99 | 25.99 | 24.47 | 8535 | 1.02% |
28 Apr 2021 | 24.43 | 25.12 | 25.12 | 24.40 | 11319 | 0.12% |
27 Apr 2021 | 24.40 | 26.93 | 27.99 | 24.36 | 22780 | -6.30% |
26 Apr 2021 | 26.04 | 25.32 | 27.35 | 25.32 | 22336 | 4.75% |
23 Apr 2021 | 24.86 | 24.86 | 26.24 | 24.86 | 5602 | 0.00% |
22 Apr 2021 | 24.86 | 27.12 | 27.12 | 24.86 | 8137 | -1.54% |
20 Apr 2021 | 25.25 | 25.55 | 25.71 | 23.97 | 14508 | 7.86% |
19 Apr 2021 | 23.41 | 27.53 | 27.53 | 23.34 | 15609 | -7.54% |
16 Apr 2021 | 25.32 | 27.49 | 27.49 | 25.32 | 6678 | 0.52% |
15 Apr 2021 | 25.19 | 24.72 | 26.59 | 24.59 | 6769 | 2.65% |
13 Apr 2021 | 24.54 | 26.91 | 26.91 | 24.01 | 8960 | -5.65% |
12 Apr 2021 | 26.01 | 24.56 | 26.80 | 24.31 | 3706 | 5.77% |
09 Apr 2021 | 24.59 | 24.56 | 25.53 | 24.43 | 13967 | 0.41% |
08 Apr 2021 | 24.49 | 25.09 | 25.30 | 24.43 | 13993 | -0.41% |
07 Apr 2021 | 24.59 | 26.36 | 26.36 | 24.43 | 26164 | -2.19% |
06 Apr 2021 | 25.14 | 25.32 | 26.04 | 25.09 | 9422 | 0.20% |
05 Apr 2021 | 25.09 | 25.09 | 26.18 | 25.09 | 5314 | 0.44% |
01 Apr 2021 | 24.98 | 25.05 | 27.21 | 24.89 | 17763 | -3.63% |
31 Mar 2021 | 25.92 | 26.24 | 28.09 | 25.81 | 10846 | -3.75% |
30 Mar 2021 | 26.93 | 25.85 | 26.93 | 25.85 | 8100 | 4.34% |
26 Mar 2021 | 25.81 | 25.81 | 26.27 | 25.81 | 5034 | 0.00% |
25 Mar 2021 | 25.81 | 25.92 | 27.10 | 25.78 | 6262 | -0.42% |
24 Mar 2021 | 25.92 | 25.58 | 26.64 | 25.58 | 7038 | 2.09% |
23 Mar 2021 | 25.39 | 26.70 | 26.70 | 25.32 | 8080 | -0.27% |
22 Mar 2021 | 25.46 | 26.20 | 27.49 | 25.35 | 32340 | -2.97% |
19 Mar 2021 | 26.24 | 26.24 | 27.60 | 26.24 | 8681 | -0.27% |
18 Mar 2021 | 26.31 | 27.30 | 27.30 | 25.78 | 14906 | 1.15% |
17 Mar 2021 | 26.01 | 26.27 | 27.65 | 25.90 | 29086 | -1.40% |
16 Mar 2021 | 26.38 | 28.36 | 28.36 | 26.04 | 13568 | -2.48% |
15 Mar 2021 | 27.05 | 27.63 | 29.15 | 26.61 | 11893 | -2.56% |
12 Mar 2021 | 27.76 | 29.63 | 29.65 | 27.67 | 3231 | -1.80% |
10 Mar 2021 | 28.27 | 27.92 | 30.32 | 27.92 | 8078 | -2.69% |
09 Mar 2021 | 29.05 | 31.77 | 31.77 | 29.01 | 9668 | -4.03% |
08 Mar 2021 | 30.27 | 32.21 | 32.23 | 29.77 | 11982 | -2.39% |
05 Mar 2021 | 31.01 | 30.18 | 32.67 | 30.09 | 13202 | -1.24% |
04 Mar 2021 | 31.40 | 31.31 | 32.18 | 30.85 | 33857 | 2.41% |
03 Mar 2021 | 30.66 | 30.62 | 30.66 | 28.16 | 16781 | 4.96% |
02 Mar 2021 | 29.21 | 29.70 | 31.01 | 28.68 | 18150 | -1.12% |
01 Mar 2021 | 29.54 | 29.70 | 29.72 | 28.48 | 9808 | 4.31% |
26 Feb 2021 | 28.32 | 28.39 | 28.45 | 26.04 | 7807 | 4.42% |
25 Feb 2021 | 27.12 | 27.10 | 27.12 | 24.96 | 5345 | 4.99% |
24 Feb 2021 | 25.83 | 24.68 | 25.85 | 24.17 | 5689 | 4.74% |
23 Feb 2021 | 24.66 | 24.89 | 26.06 | 24.03 | 11592 | -0.92% |
22 Feb 2021 | 24.89 | 28.87 | 28.87 | 24.61 | 117216 | -8.93% |
19 Feb 2021 | 27.33 | 33.04 | 33.04 | 27.33 | 67608 | -9.92% |
18 Feb 2021 | 30.34 | 32.23 | 33.59 | 29.38 | 43556 | -3.31% |
17 Feb 2021 | 31.38 | 31.70 | 33.52 | 31.31 | 16998 | -1.01% |
16 Feb 2021 | 31.70 | 32.69 | 34.12 | 31.31 | 22878 | -2.19% |
15 Feb 2021 | 32.41 | 32.48 | 34.65 | 32.23 | 22737 | -4.87% |
12 Feb 2021 | 34.07 | 32.30 | 36.88 | 32.30 | 21672 | -2.52% |
11 Feb 2021 | 34.95 | 34.60 | 36.21 | 34.07 | 10866 | -0.11% |
10 Feb 2021 | 34.99 | 34.99 | 35.91 | 34.53 | 11025 | 0.98% |
09 Feb 2021 | 34.65 | 34.81 | 38.08 | 34.44 | 42698 | -0.46% |
08 Feb 2021 | 34.81 | 33.52 | 36.86 | 32.16 | 37325 | 3.85% |
05 Feb 2021 | 33.52 | 32.23 | 34.72 | 31.31 | 9330 | 5.57% |
04 Feb 2021 | 31.75 | 33.27 | 33.29 | 31.72 | 19887 | -4.08% |
03 Feb 2021 | 33.10 | 31.31 | 33.10 | 31.31 | 11980 | 2.54% |
02 Feb 2021 | 32.28 | 33.04 | 34.79 | 32.21 | 16895 | -3.56% |
01 Feb 2021 | 33.47 | 32.69 | 33.47 | 32.23 | 9143 | 3.56% |
29 Jan 2021 | 32.32 | 33.47 | 33.68 | 32.25 | 20330 | -3.44% |
28 Jan 2021 | 33.47 | 32.69 | 33.96 | 31.40 | 13340 | 2.54% |
27 Jan 2021 | 32.64 | 34.42 | 34.90 | 32.25 | 22963 | -2.63% |
25 Jan 2021 | 33.52 | 33.73 | 34.85 | 33.17 | 19572 | 0.96% |
22 Jan 2021 | 33.20 | 34.30 | 34.60 | 33.17 | 28998 | -3.21% |
21 Jan 2021 | 34.30 | 34.51 | 35.08 | 32.58 | 29823 | 2.60% |
20 Jan 2021 | 33.43 | 32.69 | 33.61 | 32.69 | 16072 | 4.40% |
19 Jan 2021 | 32.02 | 31.77 | 32.18 | 30.87 | 31040 | 4.44% |
18 Jan 2021 | 30.66 | 30.96 | 31.88 | 29.70 | 22968 | 0.20% |
15 Jan 2021 | 30.60 | 31.79 | 33.01 | 30.43 | 21080 | -3.32% |
14 Jan 2021 | 31.65 | 31.63 | 31.65 | 30.66 | 24887 | 0.00% |
13 Jan 2021 | 31.65 | 31.59 | 33.98 | 31.54 | 35498 | -3.80% |
12 Jan 2021 | 32.90 | 35.13 | 35.13 | 32.23 | 66345 | -1.70% |
11 Jan 2021 | 33.47 | 30.55 | 33.47 | 30.55 | 28389 | 4.99% |
08 Jan 2021 | 31.88 | 31.19 | 32.21 | 30.85 | 16071 | 2.81% |
07 Jan 2021 | 31.01 | 29.97 | 31.10 | 29.95 | 17549 | 3.61% |
06 Jan 2021 | 29.93 | 29.95 | 31.01 | 29.93 | 13028 | -0.53% |
05 Jan 2021 | 30.09 | 30.85 | 31.10 | 29.93 | 18195 | 0.17% |
04 Jan 2021 | 30.04 | 30.16 | 31.63 | 29.93 | 30406 | -0.30% |
01 Jan 2021 | 30.13 | 30.39 | 31.45 | 29.93 | 30483 | 0.60% |
31 Dec 2020 | 29.95 | 30.16 | 31.10 | 29.84 | 19383 | 1.08% |
30 Dec 2020 | 29.63 | 29.63 | 31.31 | 29.58 | 16862 | -3.89% |
29 Dec 2020 | 30.83 | 32.92 | 33.04 | 30.78 | 26321 | -3.87% |
28 Dec 2020 | 32.07 | 34.19 | 34.19 | 31.61 | 27146 | -1.63% |
24 Dec 2020 | 32.60 | 32.90 | 32.90 | 31.54 | 25540 | 3.36% |
23 Dec 2020 | 31.54 | 32.53 | 32.53 | 31.03 | 37960 | 1.77% |
22 Dec 2020 | 30.99 | 30.39 | 31.06 | 29.70 | 20713 | 4.77% |
21 Dec 2020 | 29.58 | 31.08 | 31.08 | 29.47 | 26676 | -0.10% |
18 Dec 2020 | 29.61 | 27.19 | 29.61 | 27.05 | 45304 | 5.00% |
17 Dec 2020 | 28.20 | 28.66 | 29.28 | 28.20 | 7925 | -4.95% |
16 Dec 2020 | 29.67 | 30.16 | 31.77 | 29.67 | 11279 | -4.96% |
15 Dec 2020 | 31.22 | 31.54 | 34.44 | 31.22 | 2719 | -4.96% |
14 Dec 2020 | 32.85 | 33.63 | 35.22 | 31.95 | 10818 | -2.32% |
11 Dec 2020 | 33.63 | 37.02 | 37.02 | 33.63 | 27831 | -4.95% |
10 Dec 2020 | 35.38 | 36.83 | 38.22 | 34.99 | 22955 | -3.47% |
09 Dec 2020 | 36.65 | 37.27 | 37.76 | 35.13 | 18102 | 0.33% |
08 Dec 2020 | 36.53 | 35.87 | 38.63 | 35.87 | 8429 | -3.18% |
07 Dec 2020 | 37.73 | 38.03 | 38.68 | 37.73 | 1725 | -4.99% |
04 Dec 2020 | 39.71 | 41.92 | 43.46 | 39.71 | 38975 | -4.95% |
03 Dec 2020 | 41.78 | 44.62 | 44.62 | 41.67 | 73488 | -1.90% |
02 Dec 2020 | 42.59 | 43.99 | 43.99 | 41.90 | 76093 | 1.65% |
01 Dec 2020 | 41.90 | 40.59 | 42.24 | 40.59 | 61134 | 4.13% |
27 Nov 2020 | 40.24 | 40.96 | 40.96 | 39.14 | 23095 | 3.13% |
26 Nov 2020 | 39.02 | 39.09 | 39.99 | 38.24 | 23016 | 2.41% |
25 Nov 2020 | 38.10 | 37.99 | 39.85 | 37.99 | 24053 | 0.37% |
24 Nov 2020 | 37.96 | 38.15 | 38.22 | 36.86 | 12512 | 4.09% |
23 Nov 2020 | 36.47 | 36.53 | 38.28 | 36.42 | 24093 | 0.00% |
20 Nov 2020 | 36.47 | 36.47 | 36.51 | 34.83 | 15688 | 4.83% |
19 Nov 2020 | 34.79 | 36.14 | 36.35 | 34.76 | 90782 | 0.49% |
18 Nov 2020 | 34.62 | 33.86 | 34.83 | 33.29 | 116813 | 4.37% |
17 Nov 2020 | 33.17 | 31.79 | 33.22 | 31.79 | 115524 | 4.80% |
14 Nov 2020 | 31.65 | 31.68 | 31.70 | 30.92 | 18682 | 4.15% |
13 Nov 2020 | 30.39 | 31.19 | 31.22 | 29.93 | 57136 | 2.19% |
12 Nov 2020 | 29.74 | 29.84 | 29.84 | 28.55 | 20982 | 4.61% |
11 Nov 2020 | 28.43 | 28.45 | 28.48 | 27.63 | 17047 | 4.75% |
10 Nov 2020 | 27.14 | 27.19 | 28.20 | 26.96 | 11368 | 1.00% |
09 Nov 2020 | 26.87 | 27.21 | 27.21 | 26.04 | 10300 | 3.67% |
06 Nov 2020 | 25.92 | 25.81 | 26.70 | 25.81 | 10936 | 0.62% |
05 Nov 2020 | 25.76 | 24.89 | 26.04 | 24.89 | 18554 | 3.62% |
04 Nov 2020 | 24.86 | 25.83 | 25.83 | 24.86 | 8006 | 0.93% |
03 Nov 2020 | 24.63 | 24.89 | 25.99 | 24.40 | 12566 | -0.65% |
02 Nov 2020 | 24.79 | 23.94 | 24.86 | 23.94 | 12298 | 4.56% |
30 Oct 2020 | 23.71 | 23.18 | 25.00 | 23.07 | 8481 | -0.50% |
29 Oct 2020 | 23.83 | 23.97 | 25.14 | 23.83 | 29093 | -0.58% |
28 Oct 2020 | 23.97 | 24.86 | 25.05 | 23.67 | 10869 | 0.42% |
27 Oct 2020 | 23.87 | 22.10 | 23.87 | 21.66 | 7332 | 9.95% |
26 Oct 2020 | 21.71 | 22.56 | 25.19 | 21.29 | 5633 | -5.53% |
23 Oct 2020 | 22.98 | 21.69 | 23.02 | 21.69 | 12840 | 5.85% |
22 Oct 2020 | 21.71 | 20.72 | 22.03 | 20.26 | 12337 | 4.78% |
21 Oct 2020 | 20.72 | 20.77 | 20.77 | 19.78 | 9941 | 9.75% |
16 Oct 2020 | 18.88 | 20.26 | 20.26 | 18.88 | 21000 | 2.11% |
14 Oct 2020 | 18.49 | 22.10 | 22.10 | 18.42 | 105000 | -8.74% |
13 Oct 2020 | 20.26 | 21.18 | 21.18 | 20.26 | 14000 | 1.15% |
12 Oct 2020 | 20.03 | 20.05 | 20.05 | 20.03 | 21000 | 0.25% |
09 Oct 2020 | 19.98 | 19.94 | 20.03 | 19.94 | 56000 | -6.68% |
08 Oct 2020 | 21.41 | 21.41 | 21.41 | 21.41 | 7000 | 8.63% |
07 Oct 2020 | 19.71 | 20.35 | 20.35 | 19.71 | 21000 | 1.70% |
06 Oct 2020 | 19.38 | 19.34 | 20.30 | 19.34 | 21000 | 0.21% |
05 Oct 2020 | 19.34 | 20.14 | 20.14 | 19.34 | 42000 | -2.08% |
01 Oct 2020 | 19.75 | 19.75 | 19.75 | 19.75 | 7000 | 4.89% |
29 Sep 2020 | 18.83 | 19.11 | 19.34 | 18.83 | 21000 | -0.11% |
28 Sep 2020 | 18.85 | 18.88 | 18.90 | 17.96 | 35000 | 3.91% |
25 Sep 2020 | 18.14 | 18.42 | 18.65 | 17.52 | 49000 | 0.89% |
24 Sep 2020 | 17.98 | 18.65 | 18.69 | 17.98 | 28000 | -1.26% |
23 Sep 2020 | 18.21 | 18.19 | 18.28 | 18.19 | 28000 | 3.82% |
22 Sep 2020 | 17.54 | 18.65 | 18.76 | 17.50 | 42000 | -2.34% |
21 Sep 2020 | 17.96 | 18.19 | 18.19 | 17.73 | 21000 | 2.63% |
18 Sep 2020 | 17.50 | 17.73 | 17.77 | 17.50 | 21000 | 2.70% |
17 Sep 2020 | 17.04 | 18.07 | 18.07 | 17.04 | 28000 | -1.96% |
16 Sep 2020 | 17.38 | 17.77 | 17.91 | 17.38 | 28000 | 1.64% |
15 Sep 2020 | 17.10 | 17.84 | 17.84 | 17.10 | 14000 | 0.35% |
14 Sep 2020 | 17.04 | 16.99 | 17.08 | 16.99 | 21000 | 3.65% |
09 Sep 2020 | 16.44 | 16.44 | 16.44 | 16.44 | 7000 | 5.05% |
08 Sep 2020 | 15.65 | 15.65 | 15.65 | 15.65 | 7000 | 3.03% |
07 Sep 2020 | 15.19 | 15.19 | 15.19 | 15.19 | 7000 | 4.76% |
21 Aug 2020 | 14.50 | 14.50 | 14.50 | 14.50 | 7000 | 1.26% |
11 Aug 2020 | 14.32 | 14.27 | 14.32 | 14.27 | 21000 | 0.35% |
30 Jul 2020 | 14.27 | 14.27 | 14.27 | 14.27 | 7000 | 0.00% |
29 Jul 2020 | 14.27 | 14.27 | 14.27 | 14.27 | 7000 | 0.28% |
28 Jul 2020 | 14.23 | 14.23 | 14.23 | 14.23 | 7000 | 4.94% |
27 Jul 2020 | 13.56 | 13.56 | 13.56 | 13.56 | 7000 | 5.03% |
23 Jul 2020 | 12.91 | 12.91 | 12.91 | 12.91 | 7000 | 4.79% |
22 Jul 2020 | 12.32 | 12.32 | 12.32 | 12.32 | 7000 | 4.85% |
21 Jul 2020 | 11.75 | 11.75 | 11.75 | 11.75 | 4000 | 5.00% |
20 Jul 2020 | 11.19 | 11.19 | 11.19 | 11.19 | 4000 | 4.87% |
17 Jul 2020 | 10.67 | 10.64 | 10.67 | 10.64 | 12000 | 4.92% |
16 Jul 2020 | 10.17 | 10.14 | 10.17 | 9.45 | 152000 | 4.85% |
15 Jul 2020 | 9.70 | 9.01 | 9.70 | 8.97 | 124000 | 5.09% |
14 Jul 2020 | 9.23 | 9.27 | 9.27 | 9.22 | 108000 | -7.88% |
13 Jul 2020 | 10.02 | 10.02 | 10.02 | 10.02 | 4000 | -7.65% |
10 Jul 2020 | 10.85 | 10.85 | 10.85 | 10.85 | 4000 | -5.16% |
09 Jul 2020 | 11.44 | 11.44 | 11.44 | 11.44 | 4000 | -6.46% |
08 Jul 2020 | 12.23 | 12.63 | 12.89 | 12.23 | 20000 | 3.91% |
07 Jul 2020 | 11.77 | 12.23 | 12.50 | 11.77 | 16000 | -2.73% |
06 Jul 2020 | 12.10 | 11.84 | 12.10 | 11.84 | 12000 | 4.49% |
22 Jun 2020 | 11.58 | 11.58 | 11.58 | 11.58 | 4000 | 0.00% |
16 Jun 2020 | 11.58 | 11.58 | 11.58 | 11.58 | 36000 | -2.20% |
04 Jun 2020 | 11.84 | 11.84 | 11.84 | 11.84 | 4000 | -1.00% |
02 Jun 2020 | 11.96 | 12.37 | 12.46 | 11.96 | 12000 | 0.76% |
29 May 2020 | 11.87 | 12.63 | 12.83 | 11.84 | 68000 | -2.94% |
28 May 2020 | 12.23 | 12.10 | 12.23 | 12.10 | 12000 | 3.29% |
26 May 2020 | 11.84 | 11.77 | 11.84 | 11.77 | 12000 | 0.68% |
21 May 2020 | 11.76 | 12.63 | 12.76 | 11.72 | 28000 | -3.29% |
20 May 2020 | 12.16 | 12.12 | 13.18 | 12.12 | 36000 | -4.63% |
19 May 2020 | 12.75 | 12.75 | 12.75 | 12.75 | 8000 | -4.99% |
18 May 2020 | 13.42 | 13.42 | 13.42 | 13.42 | 4000 | 8.75% |
14 May 2020 | 12.34 | 12.34 | 12.34 | 12.34 | 4000 | 8.53% |
12 May 2020 | 11.37 | 11.37 | 11.37 | 11.37 | 4000 | 8.80% |
06 May 2020 | 10.45 | 10.45 | 10.45 | 10.45 | 4000 | 8.63% |
04 May 2020 | 9.62 | 9.62 | 9.62 | 9.62 | 4000 | 8.82% |
29 Apr 2020 | 8.84 | 8.84 | 8.84 | 8.84 | 4000 | -8.96% |
27 Apr 2020 | 9.71 | 9.81 | 9.81 | 9.71 | 8000 | -9.84% |
24 Apr 2020 | 10.77 | 10.77 | 10.77 | 10.77 | 4000 | -9.04% |
23 Apr 2020 | 11.84 | 11.84 | 11.84 | 11.84 | 4000 | 9.94% |
20 Apr 2020 | 10.77 | 10.77 | 10.77 | 10.77 | 4000 | 9.90% |
13 Apr 2020 | 9.80 | 9.80 | 9.80 | 9.80 | 4000 | 9.87% |
07 Apr 2020 | 8.92 | 8.92 | 8.92 | 8.92 | 4000 | 4.94% |
03 Apr 2020 | 8.50 | 8.50 | 8.50 | 8.50 | 4000 | 4.94% |
31 Mar 2020 | 8.10 | 8.10 | 8.10 | 8.10 | 4000 | 4.65% |
27 Mar 2020 | 7.74 | 7.74 | 7.74 | 7.74 | 4000 | -4.80% |
26 Mar 2020 | 8.13 | 8.13 | 8.13 | 8.13 | 4000 | 4.90% |
23 Mar 2020 | 7.75 | 7.75 | 7.75 | 7.75 | 12000 | -5.02% |
13 Mar 2020 | 8.16 | 8.16 | 8.16 | 8.16 | 4000 | -4.90% |
12 Mar 2020 | 8.58 | 7.76 | 8.58 | 7.76 | 8000 | 5.02% |
09 Mar 2020 | 8.17 | 8.25 | 8.25 | 8.17 | 32000 | -9.32% |
06 Mar 2020 | 9.01 | 9.01 | 9.01 | 9.01 | 8000 | -8.90% |
05 Mar 2020 | 9.89 | 10.00 | 10.00 | 9.89 | 12000 | -9.93% |
04 Mar 2020 | 10.98 | 10.98 | 10.98 | 10.98 | 4000 | 19.87% |
03 Mar 2020 | 9.16 | 9.16 | 9.16 | 9.16 | 4000 | 20.05% |
10 Oct 2019 | 7.63 | 7.63 | 7.63 | 7.63 | 4000 | 0.00% |
09 Oct 2019 | 7.63 | 7.63 | 7.63 | 7.63 | 4000 | -6.50% |
27 Sep 2019 | 8.16 | 9.71 | 9.71 | 8.16 | 28000 | 0.00% |
19 Sep 2019 | 8.16 | 8.16 | 8.16 | 8.16 | 4000 | -5.99% |
20 Jun 2019 | 8.68 | 8.68 | 8.68 | 8.68 | 4000 | -5.96% |
19 Jun 2019 | 9.23 | 9.23 | 9.23 | 9.23 | 4000 | -7.88% |
18 Jun 2019 | 10.02 | 10.02 | 10.02 | 10.02 | 4000 | -6.00% |
12 Jun 2019 | 10.66 | 10.66 | 10.66 | 10.66 | 8000 | -1.20% |
31 May 2019 | 10.79 | 11.31 | 11.31 | 10.79 | 8000 | 2.37% |
30 May 2019 | 10.54 | 11.31 | 11.42 | 10.52 | 28000 | 1.44% |
29 May 2019 | 10.39 | 10.66 | 10.85 | 10.39 | 56000 | 5.27% |
28 May 2019 | 9.87 | 9.73 | 9.87 | 9.73 | 52000 | 20.07% |
27 May 2019 | 8.22 | 7.37 | 8.22 | 7.37 | 20000 | 20.00% |
06 May 2019 | 6.85 | 6.85 | 6.85 | 6.85 | 4000 | 4.10% |
15 Apr 2019 | 6.58 | 6.58 | 6.58 | 6.58 | 4000 | -5.32% |
10 Apr 2019 | 6.95 | 6.97 | 6.97 | 6.95 | 8000 | -2.11% |