BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 20 Dec 2024 | 4.39 | 4.45 | 4.53 | 4.34 | 172231 | -1.57% |
| 19 Dec 2024 | 4.46 | 4.52 | 4.52 | 4.41 | 131372 | -1.33% |
| 18 Dec 2024 | 4.52 | 4.47 | 4.54 | 4.45 | 90663 | 1.12% |
| 17 Dec 2024 | 4.47 | 4.65 | 4.65 | 4.37 | 235206 | -2.61% |
| 16 Dec 2024 | 4.59 | 4.69 | 4.70 | 4.50 | 259892 | -2.13% |
| 13 Dec 2024 | 4.69 | 4.75 | 4.75 | 4.67 | 84342 | -0.64% |
| 12 Dec 2024 | 4.72 | 4.70 | 4.75 | 4.67 | 119157 | 0.00% |
| 11 Dec 2024 | 4.72 | 4.75 | 4.75 | 4.66 | 111668 | 0.85% |
| 10 Dec 2024 | 4.68 | 4.77 | 4.77 | 4.65 | 119144 | -0.64% |
| 09 Dec 2024 | 4.71 | 4.66 | 4.75 | 4.66 | 154249 | 0.00% |
| 06 Dec 2024 | 4.71 | 4.78 | 4.78 | 4.67 | 204824 | -0.42% |
| 05 Dec 2024 | 4.73 | 4.74 | 4.78 | 4.70 | 108644 | 0.00% |
| 04 Dec 2024 | 4.73 | 4.78 | 4.78 | 4.70 | 72546 | 0.85% |
| 03 Dec 2024 | 4.69 | 4.78 | 4.78 | 4.65 | 106870 | 0.00% |
| 02 Dec 2024 | 4.69 | 4.76 | 4.76 | 4.65 | 103498 | -0.21% |
| 29 Nov 2024 | 4.70 | 4.79 | 4.79 | 4.65 | 120916 | -0.42% |
| 28 Nov 2024 | 4.72 | 4.66 | 4.77 | 4.66 | 90239 | 1.29% |
| 27 Nov 2024 | 4.66 | 4.81 | 4.81 | 4.60 | 276463 | -1.27% |
| 26 Nov 2024 | 4.72 | 4.84 | 4.84 | 4.66 | 146592 | -1.87% |
| 25 Nov 2024 | 4.81 | 4.85 | 4.92 | 4.76 | 103808 | 0.21% |
| 22 Nov 2024 | 4.80 | 4.74 | 4.83 | 4.74 | 82660 | 1.48% |
| 21 Nov 2024 | 4.73 | 4.95 | 4.95 | 4.70 | 124712 | -1.46% |
| 19 Nov 2024 | 4.80 | 4.75 | 4.89 | 4.75 | 60443 | 0.42% |
| 18 Nov 2024 | 4.78 | 4.85 | 4.89 | 4.73 | 88458 | 1.06% |
| 14 Nov 2024 | 4.73 | 4.93 | 4.97 | 4.46 | 98922 | -2.07% |
| 13 Nov 2024 | 4.83 | 5.00 | 5.00 | 4.74 | 146010 | -2.82% |
| 12 Nov 2024 | 4.97 | 4.98 | 5.10 | 4.91 | 109875 | -0.20% |
| 11 Nov 2024 | 4.98 | 5.10 | 5.10 | 4.96 | 195466 | -1.19% |
| 08 Nov 2024 | 5.04 | 5.09 | 5.09 | 4.93 | 125424 | 0.80% |
| 07 Nov 2024 | 5.00 | 5.09 | 5.13 | 4.81 | 163040 | 0.00% |
| 06 Nov 2024 | 5.00 | 4.99 | 5.05 | 4.95 | 145373 | -0.20% |
| 05 Nov 2024 | 5.01 | 5.08 | 5.08 | 4.91 | 146094 | 0.60% |
| 04 Nov 2024 | 4.98 | 5.02 | 5.07 | 4.90 | 144556 | 0.20% |
| 01 Nov 2024 | 4.97 | 4.97 | 4.99 | 4.92 | 66065 | 1.43% |
| 31 Oct 2024 | 4.90 | 4.79 | 4.95 | 4.78 | 58696 | 1.24% |
| 30 Oct 2024 | 4.84 | 4.71 | 4.87 | 4.71 | 107567 | 1.68% |
| 29 Oct 2024 | 4.76 | 4.85 | 4.85 | 4.70 | 103490 | -1.04% |
| 28 Oct 2024 | 4.81 | 4.86 | 4.86 | 4.70 | 84816 | 1.05% |
| 25 Oct 2024 | 4.76 | 4.98 | 4.98 | 4.35 | 293596 | 1.71% |
| 24 Oct 2024 | 4.68 | 4.72 | 4.88 | 4.65 | 210954 | -3.11% |
| 23 Oct 2024 | 4.83 | 4.97 | 4.97 | 4.66 | 113472 | 0.63% |
| 22 Oct 2024 | 4.80 | 4.92 | 5.00 | 4.72 | 193431 | -3.23% |
| 21 Oct 2024 | 4.96 | 5.01 | 5.02 | 4.92 | 83343 | -0.20% |
| 18 Oct 2024 | 4.97 | 4.94 | 5.01 | 4.92 | 103066 | -0.20% |
| 17 Oct 2024 | 4.98 | 5.00 | 5.03 | 4.91 | 149619 | -0.99% |
| 16 Oct 2024 | 5.03 | 4.91 | 5.04 | 4.91 | 72636 | 0.20% |
| 15 Oct 2024 | 5.02 | 5.08 | 5.08 | 5.01 | 55867 | -0.40% |
| 14 Oct 2024 | 5.04 | 5.07 | 5.07 | 4.98 | 121868 | 1.20% |
| 11 Oct 2024 | 4.98 | 5.07 | 5.07 | 4.91 | 143560 | 0.20% |
| 10 Oct 2024 | 4.97 | 5.07 | 5.07 | 4.94 | 118768 | 0.00% |
| 09 Oct 2024 | 4.97 | 4.92 | 4.98 | 4.81 | 112113 | 1.84% |
| 08 Oct 2024 | 4.88 | 4.80 | 4.92 | 4.75 | 308803 | 2.52% |
| 07 Oct 2024 | 4.76 | 5.07 | 5.07 | 4.60 | 522300 | -6.11% |
| 04 Oct 2024 | 5.07 | 5.15 | 5.15 | 5.02 | 207149 | -0.78% |
| 03 Oct 2024 | 5.11 | 5.14 | 5.23 | 5.03 | 261132 | -2.29% |
| 01 Oct 2024 | 5.23 | 5.20 | 5.28 | 5.16 | 167248 | 0.00% |
| 30 Sep 2024 | 5.23 | 5.29 | 5.29 | 5.18 | 144094 | -0.38% |
| 27 Sep 2024 | 5.25 | 5.25 | 5.31 | 5.22 | 168282 | 0.00% |
| 26 Sep 2024 | 5.25 | 5.38 | 5.38 | 5.18 | 367429 | -1.32% |
| 25 Sep 2024 | 5.32 | 5.36 | 5.39 | 5.24 | 148683 | 0.38% |
| 24 Sep 2024 | 5.30 | 5.42 | 5.42 | 5.25 | 226881 | -0.93% |
| 23 Sep 2024 | 5.35 | 5.30 | 5.48 | 5.26 | 302590 | -0.37% |
| 20 Sep 2024 | 5.37 | 5.52 | 5.52 | 5.25 | 278610 | -1.83% |
| 19 Sep 2024 | 5.47 | 5.50 | 5.89 | 5.41 | 224356 | 0.18% |
| 18 Sep 2024 | 5.46 | 5.46 | 5.54 | 5.45 | 161729 | -0.18% |
| 17 Sep 2024 | 5.47 | 5.50 | 5.56 | 5.45 | 168871 | -0.91% |
| 16 Sep 2024 | 5.52 | 5.48 | 5.58 | 5.45 | 164320 | 0.73% |
| 13 Sep 2024 | 5.48 | 5.63 | 5.63 | 5.44 | 162809 | -0.18% |
| 12 Sep 2024 | 5.49 | 5.51 | 5.65 | 5.25 | 350597 | -1.26% |
| 11 Sep 2024 | 5.56 | 5.66 | 5.66 | 5.50 | 231283 | -0.54% |
| 10 Sep 2024 | 5.59 | 5.64 | 5.70 | 5.55 | 121933 | -0.18% |
| 09 Sep 2024 | 5.60 | 5.72 | 5.72 | 5.58 | 178439 | -1.06% |
| 06 Sep 2024 | 5.66 | 5.63 | 5.70 | 5.51 | 164102 | 0.53% |
| 05 Sep 2024 | 5.63 | 5.57 | 5.73 | 5.57 | 94280 | -0.71% |
| 04 Sep 2024 | 5.67 | 5.73 | 5.73 | 5.60 | 191835 | -0.35% |
| 03 Sep 2024 | 5.69 | 5.65 | 5.74 | 5.65 | 175553 | 0.18% |
| 02 Sep 2024 | 5.68 | 5.75 | 5.80 | 5.65 | 151947 | -1.05% |
| 30 Aug 2024 | 5.74 | 5.88 | 5.88 | 5.61 | 133873 | 0.35% |
| 29 Aug 2024 | 5.72 | 5.70 | 5.90 | 5.65 | 192859 | 0.70% |
| 28 Aug 2024 | 5.68 | 5.69 | 5.79 | 5.63 | 166769 | -0.35% |
| 27 Aug 2024 | 5.70 | 5.79 | 5.81 | 5.68 | 198446 | -1.55% |
| 26 Aug 2024 | 5.79 | 5.85 | 5.85 | 5.77 | 154411 | 0.52% |
| 23 Aug 2024 | 5.76 | 5.66 | 5.85 | 5.66 | 135099 | 0.35% |
| 22 Aug 2024 | 5.74 | 5.71 | 5.78 | 5.65 | 273431 | 1.95% |
| 21 Aug 2024 | 5.63 | 5.67 | 5.75 | 5.60 | 198290 | -0.71% |
| 20 Aug 2024 | 5.67 | 5.70 | 5.74 | 5.60 | 272443 | 0.71% |
| 19 Aug 2024 | 5.63 | 5.77 | 5.77 | 5.55 | 251015 | -0.53% |
| 16 Aug 2024 | 5.66 | 5.75 | 5.75 | 5.50 | 247857 | 1.25% |
| 14 Aug 2024 | 5.59 | 5.72 | 5.80 | 5.50 | 211292 | -2.27% |
| 13 Aug 2024 | 5.72 | 5.51 | 5.85 | 5.51 | 175624 | 1.78% |
| 12 Aug 2024 | 5.62 | 5.75 | 5.84 | 5.18 | 433494 | -2.26% |
| 09 Aug 2024 | 5.75 | 5.75 | 5.85 | 5.70 | 193614 | -0.69% |
| 08 Aug 2024 | 5.79 | 5.85 | 5.85 | 5.70 | 172394 | 0.70% |
| 07 Aug 2024 | 5.75 | 5.55 | 5.80 | 5.55 | 243773 | 0.70% |
| 06 Aug 2024 | 5.71 | 5.70 | 5.84 | 5.66 | 288517 | -0.35% |
| 05 Aug 2024 | 5.73 | 5.81 | 5.90 | 5.71 | 459102 | -2.88% |
| 02 Aug 2024 | 5.90 | 5.99 | 5.99 | 5.85 | 485948 | -0.51% |
| 01 Aug 2024 | 5.93 | 5.88 | 6.00 | 5.88 | 315405 | -0.34% |
| 31 Jul 2024 | 5.95 | 5.79 | 5.96 | 5.79 | 447332 | 0.68% |
| 30 Jul 2024 | 5.91 | 5.90 | 5.97 | 5.87 | 320429 | 0.17% |
| 29 Jul 2024 | 5.90 | 5.88 | 5.98 | 5.85 | 262458 | 0.34% |
| 26 Jul 2024 | 5.88 | 5.98 | 5.98 | 5.70 | 293589 | 0.34% |
| 25 Jul 2024 | 5.86 | 5.85 | 6.00 | 5.66 | 296631 | -1.01% |
| 24 Jul 2024 | 5.92 | 5.90 | 6.05 | 5.81 | 237573 | 1.89% |
| 23 Jul 2024 | 5.81 | 5.80 | 5.90 | 5.72 | 231037 | 0.52% |
| 22 Jul 2024 | 5.78 | 5.85 | 5.95 | 5.76 | 301735 | -1.37% |
| 19 Jul 2024 | 5.86 | 5.90 | 5.96 | 5.81 | 262247 | -0.85% |
| 18 Jul 2024 | 5.91 | 6.00 | 6.05 | 5.87 | 239597 | -0.67% |
| 16 Jul 2024 | 5.95 | 5.85 | 6.00 | 5.85 | 273128 | 0.17% |
| 15 Jul 2024 | 5.94 | 6.08 | 6.08 | 5.90 | 256844 | -0.67% |
| 12 Jul 2024 | 5.98 | 5.90 | 6.07 | 5.90 | 209028 | 0.17% |
| 11 Jul 2024 | 5.97 | 6.00 | 6.00 | 5.94 | 183940 | -0.17% |
| 10 Jul 2024 | 5.98 | 6.15 | 6.15 | 5.91 | 183390 | -1.16% |
| 09 Jul 2024 | 6.05 | 6.14 | 6.14 | 5.90 | 195640 | 1.17% |
| 08 Jul 2024 | 5.98 | 6.09 | 6.15 | 5.95 | 280270 | -0.17% |
| 05 Jul 2024 | 5.99 | 5.87 | 6.09 | 5.87 | 201099 | 0.00% |
| 04 Jul 2024 | 5.99 | 6.04 | 6.14 | 5.95 | 483842 | -0.33% |
| 03 Jul 2024 | 6.01 | 6.00 | 6.07 | 5.90 | 228293 | -1.15% |
| 02 Jul 2024 | 6.08 | 6.10 | 6.33 | 5.78 | 382216 | 0.00% |
| 01 Jul 2024 | 6.08 | 5.80 | 6.09 | 5.80 | 613244 | 4.83% |
| 28 Jun 2024 | 5.80 | 5.80 | 5.80 | 5.76 | 156415 | -0.68% |
| 27 Jun 2024 | 5.84 | 5.85 | 5.85 | 5.84 | 90382 | -0.17% |
| 26 Jun 2024 | 5.85 | 5.88 | 5.88 | 5.85 | 185707 | -0.51% |
| 25 Jun 2024 | 5.88 | 5.90 | 5.90 | 5.88 | 143617 | -0.34% |
| 24 Jun 2024 | 5.90 | 5.80 | 5.91 | 5.80 | 174769 | -0.17% |
| 21 Jun 2024 | 5.91 | 6.00 | 6.00 | 5.91 | 254673 | -1.50% |
| 20 Jun 2024 | 6.00 | 5.94 | 6.00 | 5.94 | 193238 | 1.18% |
| 19 Jun 2024 | 5.93 | 6.00 | 6.00 | 5.93 | 224686 | -1.66% |
| 18 Jun 2024 | 6.03 | 6.15 | 6.15 | 6.03 | 192092 | -1.95% |
| 14 Jun 2024 | 6.15 | 6.26 | 6.26 | 6.15 | 155779 | -1.76% |
| 13 Jun 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 132936 | 0.00% |
| 12 Jun 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 131057 | 1.95% |
| 11 Jun 2024 | 6.14 | 6.02 | 6.14 | 6.02 | 112581 | 1.99% |
| 10 Jun 2024 | 6.02 | 6.00 | 6.02 | 6.00 | 96021 | 0.33% |
| 07 Jun 2024 | 6.00 | 5.92 | 6.00 | 5.92 | 180265 | 1.35% |
| 06 Jun 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 295264 | -1.82% |
| 05 Jun 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 115941 | -1.95% |
| 04 Jun 2024 | 6.15 | 6.16 | 6.16 | 6.15 | 108746 | -1.91% |
| 03 Jun 2024 | 6.27 | 6.38 | 6.38 | 6.26 | 173450 | -1.72% |
| 31 May 2024 | 6.38 | 6.45 | 6.45 | 6.38 | 107583 | -2.00% |
| 30 May 2024 | 6.51 | 6.64 | 6.64 | 6.51 | 69934 | -1.96% |
| 29 May 2024 | 6.64 | 6.70 | 6.70 | 6.64 | 89276 | -1.92% |
| 28 May 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 102627 | -1.88% |
| 27 May 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 86104 | -1.99% |
| 24 May 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 59836 | -1.95% |
| 23 May 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 51488 | -1.91% |
| 22 May 2024 | 7.32 | 7.44 | 7.44 | 7.32 | 71447 | -1.88% |
| 21 May 2024 | 7.46 | 7.11 | 7.46 | 7.05 | 418018 | 4.92% |
| 18 May 2024 | 7.11 | 6.98 | 7.20 | 6.91 | 95182 | 3.34% |
| 17 May 2024 | 6.88 | 6.70 | 6.98 | 6.49 | 329647 | 0.73% |
| 16 May 2024 | 6.83 | 6.83 | 6.83 | 6.80 | 494936 | 4.92% |
| 15 May 2024 | 6.51 | 6.49 | 6.51 | 6.49 | 131956 | 5.00% |
| 14 May 2024 | 6.20 | 5.91 | 6.20 | 5.91 | 405419 | 4.91% |
| 13 May 2024 | 5.91 | 6.00 | 6.00 | 5.73 | 380001 | -1.50% |
| 10 May 2024 | 6.00 | 6.10 | 6.10 | 6.00 | 98579 | -1.64% |
| 09 May 2024 | 6.10 | 6.14 | 6.14 | 6.10 | 80407 | -0.65% |
| 08 May 2024 | 6.14 | 6.15 | 6.15 | 6.14 | 134432 | -1.92% |
| 07 May 2024 | 6.26 | 6.38 | 6.38 | 6.26 | 121031 | -1.88% |
| 06 May 2024 | 6.38 | 6.40 | 6.40 | 6.38 | 121795 | -2.00% |
| 03 May 2024 | 6.51 | 6.55 | 6.55 | 6.51 | 80969 | -0.61% |
| 02 May 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 149574 | -0.76% |
| 30 Apr 2024 | 6.60 | 6.67 | 6.67 | 6.60 | 129553 | -1.05% |
| 29 Apr 2024 | 6.67 | 6.80 | 6.80 | 6.67 | 141431 | -1.91% |
| 26 Apr 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 82741 | 0.00% |
| 25 Apr 2024 | 6.80 | 6.85 | 6.85 | 6.80 | 114098 | -0.44% |
| 24 Apr 2024 | 6.83 | 6.72 | 6.83 | 6.72 | 89122 | 1.94% |
| 23 Apr 2024 | 6.70 | 6.65 | 6.70 | 6.65 | 134241 | 1.98% |
| 22 Apr 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 136336 | -1.94% |
| 19 Apr 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 80168 | -0.74% |
| 18 Apr 2024 | 6.75 | 6.76 | 6.76 | 6.75 | 169654 | -1.89% |
| 16 Apr 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 96341 | -1.99% |
| 15 Apr 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 87885 | -1.96% |
| 12 Apr 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 83424 | -1.92% |
| 10 Apr 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 82507 | -1.88% |
| 09 Apr 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 76922 | -1.98% |
| 08 Apr 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 250383 | -1.94% |
| 05 Apr 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 170543 | 4.88% |
| 04 Apr 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 214283 | 4.98% |
| 03 Apr 2024 | 7.03 | 6.99 | 7.03 | 6.90 | 397761 | 4.93% |
| 02 Apr 2024 | 6.70 | 6.55 | 6.70 | 6.55 | 222484 | 4.85% |
| 01 Apr 2024 | 6.39 | 6.09 | 6.39 | 6.09 | 352608 | 4.93% |
| 28 Mar 2024 | 6.09 | 6.35 | 6.68 | 6.07 | 732975 | -4.55% |
| 27 Mar 2024 | 6.38 | 6.62 | 6.70 | 6.32 | 566217 | -4.06% |
| 26 Mar 2024 | 6.65 | 7.00 | 7.00 | 6.61 | 670561 | -4.32% |
| 22 Mar 2024 | 6.95 | 6.90 | 6.98 | 6.88 | 283117 | 1.16% |
| 21 Mar 2024 | 6.87 | 6.91 | 6.93 | 6.61 | 360017 | 1.33% |
| 20 Mar 2024 | 6.78 | 6.57 | 6.84 | 6.50 | 281044 | 3.35% |
| 19 Mar 2024 | 6.56 | 7.00 | 7.00 | 6.52 | 625571 | -4.37% |
| 18 Mar 2024 | 6.86 | 7.06 | 7.17 | 6.71 | 256059 | -2.83% |
| 15 Mar 2024 | 7.06 | 7.26 | 7.27 | 7.00 | 152983 | -0.84% |
| 14 Mar 2024 | 7.12 | 6.59 | 7.20 | 6.58 | 446121 | 2.89% |
| 13 Mar 2024 | 6.92 | 7.21 | 7.21 | 6.85 | 685663 | -4.02% |
| 12 Mar 2024 | 7.21 | 7.62 | 7.62 | 7.21 | 506476 | -4.88% |
| 11 Mar 2024 | 7.58 | 7.95 | 7.95 | 7.47 | 303291 | -2.70% |
| 07 Mar 2024 | 7.79 | 7.89 | 7.89 | 7.60 | 285310 | 2.77% |
| 06 Mar 2024 | 7.58 | 7.86 | 8.00 | 7.50 | 411566 | -3.56% |
| 05 Mar 2024 | 7.86 | 7.94 | 8.10 | 7.81 | 267756 | -1.01% |
| 04 Mar 2024 | 7.94 | 8.00 | 8.10 | 7.90 | 201147 | -1.73% |
| 02 Mar 2024 | 8.08 | 8.15 | 8.19 | 8.00 | 54372 | 0.62% |
| 01 Mar 2024 | 8.03 | 7.80 | 8.09 | 7.80 | 299002 | 2.95% |
| 29 Feb 2024 | 7.80 | 7.96 | 8.00 | 7.60 | 322602 | -2.01% |
| 28 Feb 2024 | 7.96 | 8.10 | 8.22 | 7.90 | 336418 | -1.73% |
| 27 Feb 2024 | 8.10 | 8.30 | 8.30 | 8.01 | 358042 | -0.12% |
| 26 Feb 2024 | 8.11 | 7.88 | 8.14 | 7.88 | 383660 | 3.05% |
| 23 Feb 2024 | 7.87 | 8.00 | 8.20 | 7.66 | 530110 | -2.36% |
| 22 Feb 2024 | 8.06 | 8.15 | 8.27 | 8.00 | 283441 | -1.10% |
| 21 Feb 2024 | 8.15 | 8.30 | 8.39 | 8.10 | 290163 | -0.37% |
| 20 Feb 2024 | 8.18 | 8.25 | 8.45 | 8.03 | 321226 | -0.85% |
| 19 Feb 2024 | 8.25 | 8.39 | 8.52 | 8.03 | 422028 | -1.55% |
| 16 Feb 2024 | 8.38 | 8.70 | 8.76 | 8.10 | 499575 | -1.53% |
| 15 Feb 2024 | 8.51 | 8.19 | 8.51 | 8.15 | 936764 | 4.93% |
| 14 Feb 2024 | 8.11 | 7.38 | 8.14 | 7.38 | 883432 | 4.51% |
| 13 Feb 2024 | 7.76 | 8.16 | 8.32 | 7.76 | 1037352 | -4.90% |
| 12 Feb 2024 | 8.16 | 8.07 | 8.16 | 7.99 | 1753399 | 4.88% |
| 09 Feb 2024 | 7.78 | 7.04 | 7.78 | 7.04 | 3472222 | 4.99% |
| 08 Feb 2024 | 7.41 | 7.78 | 7.78 | 7.41 | 1079037 | -4.88% |
| 07 Feb 2024 | 7.79 | 7.80 | 7.80 | 7.79 | 1333521 | -4.88% |
| 06 Feb 2024 | 8.19 | 8.45 | 8.62 | 8.19 | 1936295 | -4.99% |
| 05 Feb 2024 | 8.62 | 9.18 | 9.18 | 8.62 | 3177807 | -4.96% |
| 02 Feb 2024 | 9.07 | 8.90 | 9.44 | 8.63 | 5108463 | -0.11% |
| 01 Feb 2024 | 9.08 | 9.08 | 9.36 | 9.08 | 2626387 | -4.92% |
| 31 Jan 2024 | 9.55 | 10.44 | 10.44 | 9.55 | 3929573 | -4.98% |
| 30 Jan 2024 | 10.05 | 9.70 | 10.05 | 9.50 | 5481081 | 4.91% |
| 29 Jan 2024 | 9.58 | 10.12 | 10.12 | 9.58 | 2582694 | -4.96% |
| 25 Jan 2024 | 10.08 | 10.08 | 10.40 | 10.08 | 2760531 | -5.00% |
| 24 Jan 2024 | 10.61 | 10.95 | 10.95 | 10.13 | 1986048 | -0.47% |
| 23 Jan 2024 | 10.66 | 10.80 | 11.00 | 10.51 | 932006 | -2.56% |
| 20 Jan 2024 | 10.94 | 11.00 | 11.10 | 10.61 | 561321 | -0.55% |
| 19 Jan 2024 | 11.00 | 10.93 | 11.11 | 10.85 | 657402 | 0.46% |
| 18 Jan 2024 | 10.95 | 11.06 | 11.06 | 10.61 | 640816 | -1.26% |
| 17 Jan 2024 | 11.09 | 11.15 | 11.18 | 10.81 | 1373830 | -0.63% |
| 16 Jan 2024 | 11.16 | 10.85 | 11.24 | 10.74 | 2589473 | 2.95% |
| 15 Jan 2024 | 10.84 | 10.64 | 11.16 | 10.64 | 5659239 | -3.13% |
| 12 Jan 2024 | 11.19 | 11.50 | 11.50 | 10.86 | 4725765 | -2.10% |
| 11 Jan 2024 | 11.43 | 12.47 | 12.47 | 11.43 | 3098858 | -4.99% |
| 10 Jan 2024 | 12.03 | 12.03 | 12.03 | 11.50 | 2605777 | 4.97% |
| 09 Jan 2024 | 11.46 | 10.80 | 11.46 | 10.50 | 2560234 | 4.95% |
| 08 Jan 2024 | 10.92 | 11.50 | 11.63 | 10.92 | 2721605 | -4.96% |
| 05 Jan 2024 | 11.49 | 11.94 | 12.25 | 11.35 | 3628373 | -3.77% |
| 04 Jan 2024 | 11.94 | 10.97 | 11.99 | 10.97 | 2481000 | 3.47% |
| 03 Jan 2024 | 11.54 | 12.37 | 12.37 | 11.54 | 2034394 | -4.94% |
| 02 Jan 2024 | 12.14 | 12.41 | 12.41 | 11.79 | 4425204 | -2.18% |
| 01 Jan 2024 | 12.41 | 13.30 | 13.42 | 12.41 | 3163717 | -4.98% |
| 29 Dec 2023 | 13.06 | 12.52 | 13.06 | 12.47 | 2949538 | 4.98% |
| 28 Dec 2023 | 12.44 | 13.00 | 13.13 | 12.24 | 1952549 | -3.42% |
| 27 Dec 2023 | 12.88 | 13.51 | 13.77 | 12.84 | 1517969 | -4.66% |
| 26 Dec 2023 | 13.51 | 13.30 | 13.58 | 13.04 | 782150 | 1.58% |
| 22 Dec 2023 | 13.30 | 13.82 | 13.82 | 12.94 | 1716645 | -2.35% |
| 21 Dec 2023 | 13.62 | 12.52 | 13.82 | 12.52 | 971813 | 3.42% |
| 20 Dec 2023 | 13.17 | 13.95 | 14.20 | 13.17 | 1453434 | -4.98% |
| 19 Dec 2023 | 13.86 | 14.60 | 14.70 | 13.68 | 2296515 | -3.75% |
| 18 Dec 2023 | 14.40 | 13.90 | 14.64 | 13.50 | 1068396 | 3.15% |
| 15 Dec 2023 | 13.96 | 13.93 | 14.21 | 13.80 | 327715 | 0.22% |
| 14 Dec 2023 | 13.93 | 13.94 | 14.05 | 13.24 | 520210 | 0.00% |
| 13 Dec 2023 | 13.93 | 14.54 | 14.54 | 13.71 | 465834 | -2.25% |
| 12 Dec 2023 | 14.25 | 14.29 | 14.35 | 14.00 | 923746 | 4.17% |
| 11 Dec 2023 | 13.68 | 13.67 | 13.68 | 13.30 | 686003 | 4.99% |
| 08 Dec 2023 | 13.03 | 12.41 | 13.03 | 12.20 | 599646 | 5.00% |
| 07 Dec 2023 | 12.41 | 12.20 | 12.50 | 12.13 | 1049786 | -2.74% |
| 06 Dec 2023 | 12.76 | 13.44 | 13.70 | 12.76 | 1878233 | -4.99% |
| 05 Dec 2023 | 13.43 | 14.00 | 14.52 | 13.43 | 1806464 | -4.95% |
| 04 Dec 2023 | 14.13 | 14.41 | 14.80 | 13.69 | 3118978 | -1.94% |
| 01 Dec 2023 | 14.41 | 14.41 | 14.60 | 14.41 | 1580579 | -4.95% |
| 30 Nov 2023 | 15.16 | 15.74 | 15.99 | 14.82 | 2603799 | -2.82% |
| 29 Nov 2023 | 15.60 | 14.86 | 15.60 | 14.12 | 2411513 | 4.98% |
| 28 Nov 2023 | 14.86 | 14.86 | 15.24 | 14.86 | 1517992 | -4.99% |
| 24 Nov 2023 | 15.64 | 16.46 | 16.47 | 15.29 | 2388641 | -2.80% |
| 23 Nov 2023 | 16.09 | 15.70 | 16.49 | 15.70 | 1448324 | 2.42% |
| 22 Nov 2023 | 15.71 | 16.53 | 16.95 | 15.71 | 1286147 | -4.96% |
| 21 Nov 2023 | 16.53 | 16.53 | 17.38 | 16.53 | 1048663 | -4.95% |
| 20 Nov 2023 | 17.39 | 18.67 | 18.92 | 17.39 | 706707 | -4.97% |
| 17 Nov 2023 | 18.30 | 17.51 | 18.30 | 17.51 | 2466840 | 4.99% |
| 16 Nov 2023 | 17.43 | 15.77 | 17.43 | 15.77 | 1638937 | 5.00% |
| 15 Nov 2023 | 16.60 | 17.10 | 17.12 | 16.60 | 689805 | -4.98% |
| 13 Nov 2023 | 17.47 | 18.50 | 18.64 | 17.47 | 1261362 | -4.95% |
| 12 Nov 2023 | 18.38 | 17.95 | 18.38 | 17.95 | 670910 | 4.97% |
| 10 Nov 2023 | 17.51 | 16.95 | 17.51 | 16.95 | 1519958 | 4.98% |
| 09 Nov 2023 | 16.68 | 16.73 | 17.17 | 16.35 | 1271067 | 1.96% |
| 08 Nov 2023 | 16.36 | 16.50 | 16.70 | 16.05 | 146584 | -0.06% |
| 07 Nov 2023 | 16.37 | 16.75 | 16.75 | 15.60 | 156899 | -0.24% |
| 06 Nov 2023 | 16.41 | 16.22 | 16.74 | 16.18 | 181239 | 1.48% |
| 03 Nov 2023 | 16.17 | 15.70 | 16.25 | 15.60 | 166111 | 3.26% |
| 02 Nov 2023 | 15.66 | 15.80 | 15.90 | 15.30 | 189231 | 1.29% |
| 01 Nov 2023 | 15.46 | 15.58 | 15.83 | 15.25 | 189731 | -0.77% |
| 31 Oct 2023 | 15.58 | 15.20 | 16.22 | 15.20 | 156542 | -2.20% |
| 30 Oct 2023 | 15.93 | 16.68 | 16.94 | 15.57 | 323609 | -2.75% |
| 27 Oct 2023 | 16.38 | 15.94 | 16.45 | 15.40 | 288203 | 2.76% |
| 26 Oct 2023 | 15.94 | 16.99 | 16.99 | 15.94 | 312222 | -4.95% |
| 25 Oct 2023 | 16.77 | 17.00 | 17.38 | 16.60 | 221609 | -3.84% |
| 23 Oct 2023 | 17.44 | 17.10 | 17.75 | 16.56 | 666530 | 0.06% |
| 20 Oct 2023 | 17.43 | 17.00 | 17.70 | 17.00 | 291510 | 0.11% |
| 19 Oct 2023 | 17.41 | 17.15 | 17.75 | 16.92 | 699582 | -2.25% |
| 18 Oct 2023 | 17.81 | 18.65 | 18.65 | 17.81 | 497268 | -4.96% |
| 17 Oct 2023 | 18.74 | 18.92 | 18.92 | 18.01 | 1113071 | -1.11% |
| 16 Oct 2023 | 18.95 | 19.19 | 19.50 | 18.24 | 1084259 | -1.25% |
| 13 Oct 2023 | 19.19 | 19.00 | 19.35 | 18.63 | 782151 | 3.01% |
| 12 Oct 2023 | 18.63 | 18.05 | 18.95 | 17.15 | 1058767 | 3.21% |
| 11 Oct 2023 | 18.05 | 18.05 | 18.30 | 18.05 | 631673 | -5.00% |
| 10 Oct 2023 | 19.00 | 19.00 | 19.29 | 18.33 | 678129 | -1.50% |
| 09 Oct 2023 | 19.29 | 18.51 | 19.41 | 18.51 | 588054 | -0.98% |
| 06 Oct 2023 | 19.48 | 20.09 | 20.20 | 19.09 | 723262 | -3.04% |
| 05 Oct 2023 | 20.09 | 18.89 | 20.50 | 18.89 | 858800 | 1.06% |
| 04 Oct 2023 | 19.88 | 21.86 | 21.95 | 19.88 | 963666 | -4.97% |
| 03 Oct 2023 | 20.92 | 20.15 | 21.15 | 20.15 | 664520 | 3.82% |
| 29 Sep 2023 | 20.15 | 19.79 | 20.77 | 19.65 | 986555 | 1.82% |
| 28 Sep 2023 | 19.79 | 19.57 | 20.05 | 19.00 | 1066928 | 3.61% |
| 27 Sep 2023 | 19.10 | 18.00 | 19.21 | 18.00 | 845348 | 4.37% |
| 26 Sep 2023 | 18.30 | 19.26 | 19.35 | 18.30 | 491246 | -4.98% |
| 25 Sep 2023 | 19.26 | 19.86 | 19.86 | 19.26 | 369185 | -4.98% |
| 22 Sep 2023 | 20.27 | 19.58 | 20.90 | 19.58 | 944728 | -1.65% |
| 21 Sep 2023 | 20.61 | 20.61 | 20.61 | 20.61 | 337917 | -4.98% |
| 20 Sep 2023 | 21.69 | 22.42 | 22.50 | 20.87 | 789310 | -1.23% |
| 18 Sep 2023 | 21.96 | 21.65 | 22.00 | 20.60 | 423185 | 4.13% |
| 15 Sep 2023 | 21.09 | 21.40 | 21.72 | 20.60 | 698403 | 1.93% |
| 14 Sep 2023 | 20.69 | 20.42 | 21.44 | 19.42 | 619683 | 1.32% |
| 13 Sep 2023 | 20.42 | 21.05 | 21.05 | 20.42 | 352611 | -4.98% |
| 12 Sep 2023 | 21.49 | 21.85 | 22.35 | 20.72 | 592117 | -1.47% |
| 11 Sep 2023 | 21.81 | 23.40 | 23.50 | 21.81 | 801828 | -4.97% |
| 08 Sep 2023 | 22.95 | 23.85 | 24.10 | 22.39 | 801229 | -2.59% |
| 07 Sep 2023 | 23.56 | 23.70 | 24.30 | 23.30 | 265547 | -0.42% |
| 06 Sep 2023 | 23.66 | 23.00 | 23.80 | 22.67 | 576052 | 3.23% |
| 05 Sep 2023 | 22.92 | 22.45 | 23.49 | 22.43 | 653350 | 2.18% |
| 04 Sep 2023 | 22.43 | 20.75 | 22.81 | 20.65 | 1164386 | 3.22% |
| 01 Sep 2023 | 21.73 | 21.73 | 21.73 | 21.73 | 267564 | -4.98% |
| 31 Aug 2023 | 22.87 | 24.85 | 24.90 | 22.87 | 611960 | -4.99% |
| 30 Aug 2023 | 24.07 | 25.05 | 25.45 | 23.80 | 1205981 | -1.80% |
| 29 Aug 2023 | 24.51 | 24.35 | 24.89 | 24.28 | 985506 | 2.98% |
| 28 Aug 2023 | 23.80 | 23.95 | 24.47 | 23.50 | 1284409 | 2.10% |
| 25 Aug 2023 | 23.31 | 22.90 | 24.07 | 22.31 | 2317348 | 1.66% |
| 24 Aug 2023 | 22.93 | 23.17 | 23.69 | 22.55 | 840729 | 0.88% |
| 23 Aug 2023 | 22.73 | 23.08 | 23.24 | 22.40 | 611602 | 0.44% |
| 22 Aug 2023 | 22.63 | 23.69 | 23.69 | 21.90 | 1480515 | 0.27% |
| 21 Aug 2023 | 22.57 | 22.80 | 23.49 | 22.00 | 1319857 | 0.85% |
| 18 Aug 2023 | 22.38 | 22.07 | 22.66 | 21.70 | 1335596 | 3.66% |
| 17 Aug 2023 | 21.59 | 22.00 | 22.07 | 20.70 | 933265 | 2.71% |
| 16 Aug 2023 | 21.02 | 21.97 | 21.97 | 20.45 | 1134762 | 0.43% |
| 14 Aug 2023 | 20.93 | 21.88 | 21.93 | 20.05 | 1224980 | 0.19% |
| 11 Aug 2023 | 20.89 | 21.30 | 21.39 | 20.40 | 884330 | 2.50% |
| 10 Aug 2023 | 20.38 | 18.51 | 20.39 | 18.51 | 409983 | 4.94% |
| 09 Aug 2023 | 19.42 | 20.85 | 21.20 | 19.42 | 142354 | -4.99% |
| 08 Aug 2023 | 20.44 | 22.37 | 22.37 | 20.44 | 167864 | -4.97% |
| 07 Aug 2023 | 21.51 | 22.64 | 23.65 | 21.51 | 143992 | -4.99% |
| 04 Aug 2023 | 22.64 | 22.00 | 22.65 | 22.00 | 145244 | 4.91% |
| 03 Aug 2023 | 21.58 | 21.04 | 21.66 | 21.00 | 203657 | 4.60% |
| 02 Aug 2023 | 20.63 | 22.69 | 22.69 | 20.63 | 172519 | -4.97% |
| 01 Aug 2023 | 21.71 | 22.00 | 22.09 | 20.51 | 147707 | 3.14% |
| 31 Jul 2023 | 21.05 | 20.90 | 21.53 | 20.03 | 332004 | 2.63% |
| 28 Jul 2023 | 20.51 | 21.08 | 21.20 | 20.06 | 48513 | -1.96% |
| 27 Jul 2023 | 20.92 | 22.00 | 22.00 | 20.50 | 57500 | -2.83% |
| 26 Jul 2023 | 21.53 | 21.50 | 22.86 | 21.21 | 153799 | -2.18% |
| 25 Jul 2023 | 22.01 | 23.30 | 24.31 | 22.01 | 332783 | -4.97% |
| 24 Jul 2023 | 23.16 | 23.47 | 23.80 | 22.78 | 66718 | -0.69% |
| 21 Jul 2023 | 23.32 | 23.05 | 23.97 | 22.71 | 46785 | -0.21% |
| 20 Jul 2023 | 23.37 | 23.44 | 23.59 | 21.85 | 50567 | 2.64% |
| 19 Jul 2023 | 22.77 | 22.98 | 22.98 | 21.64 | 69522 | 0.44% |
| 18 Jul 2023 | 22.67 | 24.00 | 24.60 | 22.50 | 104145 | -3.90% |
| 17 Jul 2023 | 23.59 | 23.55 | 23.63 | 23.01 | 229970 | 4.80% |
| 14 Jul 2023 | 22.51 | 21.90 | 22.51 | 21.60 | 202611 | 4.99% |
| 13 Jul 2023 | 21.44 | 20.70 | 22.05 | 20.70 | 164191 | -1.15% |
| 12 Jul 2023 | 21.69 | 21.60 | 22.98 | 21.11 | 82700 | -1.32% |
| 11 Jul 2023 | 21.98 | 23.05 | 23.23 | 21.55 | 225399 | -0.68% |
| 10 Jul 2023 | 22.13 | 22.10 | 22.85 | 20.75 | 393318 | 1.65% |
| 07 Jul 2023 | 21.77 | 21.40 | 22.69 | 21.03 | 70449 | -1.63% |
| 06 Jul 2023 | 22.13 | 23.54 | 23.54 | 22.05 | 7575 | -2.73% |
| 05 Jul 2023 | 22.75 | 23.17 | 23.17 | 22.01 | 10901 | 2.34% |
| 04 Jul 2023 | 22.23 | 21.42 | 23.30 | 21.42 | 25571 | -0.71% |
| 03 Jul 2023 | 22.39 | 22.75 | 22.95 | 21.26 | 10444 | 0.31% |
| 30 Jun 2023 | 22.32 | 22.01 | 23.20 | 21.72 | 21917 | -2.06% |
| 28 Jun 2023 | 22.79 | 22.18 | 23.22 | 21.54 | 23533 | 2.75% |
| 27 Jun 2023 | 22.18 | 22.30 | 22.58 | 20.50 | 63822 | 3.11% |
| 26 Jun 2023 | 21.51 | 21.97 | 21.97 | 20.44 | 62891 | 0.00% |
| 23 Jun 2023 | 21.51 | 21.52 | 22.59 | 20.75 | 22689 | -0.05% |
| 22 Jun 2023 | 21.52 | 22.74 | 22.95 | 21.48 | 25718 | -4.82% |
| 21 Jun 2023 | 22.61 | 23.50 | 23.50 | 21.87 | 23623 | -1.78% |
| 20 Jun 2023 | 23.02 | 23.10 | 23.44 | 22.76 | 15643 | -3.84% |
| 19 Jun 2023 | 23.94 | 24.50 | 24.50 | 23.16 | 231383 | -1.76% |
| 16 Jun 2023 | 24.37 | 24.50 | 24.50 | 23.61 | 22332 | -0.57% |
| 15 Jun 2023 | 24.51 | 23.19 | 24.80 | 23.01 | 40410 | 3.64% |
| 14 Jun 2023 | 23.65 | 21.92 | 23.70 | 21.92 | 18116 | 3.68% |
| 13 Jun 2023 | 22.81 | 24.65 | 24.65 | 22.81 | 141010 | -5.00% |
| 12 Jun 2023 | 24.01 | 25.00 | 25.00 | 23.70 | 90961 | -3.73% |
| 09 Jun 2023 | 24.94 | 23.81 | 25.00 | 23.81 | 135450 | 1.63% |
| 08 Jun 2023 | 24.54 | 25.00 | 25.19 | 23.77 | 41032 | -0.73% |
| 07 Jun 2023 | 24.72 | 25.49 | 25.49 | 24.15 | 207756 | -0.04% |
| 06 Jun 2023 | 24.73 | 25.00 | 25.72 | 24.01 | 102071 | 0.73% |
| 05 Jun 2023 | 24.55 | 25.08 | 25.09 | 24.10 | 176840 | 2.72% |
| 02 Jun 2023 | 23.90 | 23.49 | 23.90 | 22.16 | 165416 | 4.96% |
| 01 Jun 2023 | 22.77 | 24.47 | 24.47 | 22.15 | 1353863 | -2.32% |
| 31 May 2023 | 23.31 | 23.31 | 23.31 | 23.31 | 213128 | 5.00% |
| 30 May 2023 | 22.20 | 22.20 | 22.20 | 22.20 | 73852 | 4.96% |
| 29 May 2023 | 21.15 | 20.48 | 21.15 | 20.00 | 99753 | 9.98% |
| 26 May 2023 | 19.23 | 17.14 | 19.23 | 16.66 | 167494 | 9.95% |
| 25 May 2023 | 17.49 | 17.85 | 17.85 | 16.70 | 41309 | 3.49% |
| 24 May 2023 | 16.90 | 17.48 | 17.48 | 16.07 | 53730 | 2.49% |
| 23 May 2023 | 16.49 | 17.51 | 17.51 | 16.10 | 101398 | 3.58% |
| 22 May 2023 | 15.92 | 15.09 | 16.88 | 15.09 | 462605 | 3.71% |
| 19 May 2023 | 15.35 | 16.44 | 16.44 | 15.03 | 23999 | -3.52% |
| 18 May 2023 | 15.91 | 16.25 | 16.25 | 15.27 | 6890 | 1.53% |
| 17 May 2023 | 15.67 | 15.60 | 16.98 | 15.41 | 22803 | -5.55% |
| 16 May 2023 | 16.59 | 16.60 | 16.60 | 15.55 | 8701 | -1.07% |
| 15 May 2023 | 16.77 | 18.00 | 18.00 | 16.59 | 6236 | -2.73% |
| 12 May 2023 | 17.24 | 17.45 | 17.45 | 16.21 | 4259 | 0.88% |
| 11 May 2023 | 17.09 | 17.45 | 17.45 | 16.55 | 51891 | -2.06% |
| 10 May 2023 | 17.45 | 16.98 | 17.46 | 16.41 | 90568 | 6.34% |
| 09 May 2023 | 16.41 | 14.86 | 16.80 | 14.86 | 50361 | 7.40% |
| 08 May 2023 | 15.28 | 15.18 | 15.75 | 14.62 | 31832 | 0.66% |
| 05 May 2023 | 15.18 | 14.80 | 15.89 | 14.29 | 48693 | -2.88% |
| 04 May 2023 | 15.63 | 15.06 | 15.99 | 14.00 | 79339 | 1.96% |
| 03 May 2023 | 15.33 | 16.83 | 16.83 | 15.00 | 41459 | -0.97% |
| 02 May 2023 | 15.48 | 17.00 | 17.23 | 15.00 | 19162 | -1.59% |
| 28 Apr 2023 | 15.73 | 15.40 | 15.90 | 14.95 | 28120 | 3.90% |
| 27 Apr 2023 | 15.14 | 15.35 | 15.79 | 14.60 | 10522 | 0.66% |
| 26 Apr 2023 | 15.04 | 15.85 | 15.85 | 14.92 | 10098 | 2.17% |
| 25 Apr 2023 | 14.72 | 15.65 | 15.65 | 14.60 | 49353 | -1.34% |
| 24 Apr 2023 | 14.92 | 15.40 | 16.48 | 14.72 | 33890 | -1.39% |
| 21 Apr 2023 | 15.13 | 14.51 | 15.90 | 14.51 | 16684 | 1.75% |
| 20 Apr 2023 | 14.87 | 15.86 | 15.93 | 14.63 | 7826 | -4.25% |
| 19 Apr 2023 | 15.53 | 16.00 | 16.00 | 14.93 | 7955 | -0.38% |
| 18 Apr 2023 | 15.59 | 16.59 | 16.60 | 15.00 | 16529 | -0.70% |
| 17 Apr 2023 | 15.70 | 15.10 | 16.40 | 14.64 | 19659 | -1.75% |
| 13 Apr 2023 | 15.98 | 16.42 | 16.98 | 15.51 | 5846 | -4.20% |
| 12 Apr 2023 | 16.68 | 18.00 | 18.00 | 16.35 | 22870 | -3.02% |
| 11 Apr 2023 | 17.20 | 16.94 | 17.50 | 16.10 | 22386 | 1.90% |
| 10 Apr 2023 | 16.88 | 16.14 | 16.99 | 15.86 | 28174 | 3.24% |
| 06 Apr 2023 | 16.35 | 16.50 | 16.94 | 15.65 | 14287 | 1.30% |
| 05 Apr 2023 | 16.14 | 16.45 | 16.45 | 15.16 | 18528 | 1.96% |
| 03 Apr 2023 | 15.83 | 15.55 | 15.90 | 15.15 | 29107 | 4.08% |
| 31 Mar 2023 | 15.21 | 16.52 | 16.52 | 15.01 | 22476 | -3.43% |
| 29 Mar 2023 | 15.75 | 15.73 | 15.99 | 14.75 | 22172 | 3.41% |
| 28 Mar 2023 | 15.23 | 15.00 | 15.27 | 14.61 | 23670 | 3.25% |
| 27 Mar 2023 | 14.75 | 14.50 | 15.45 | 14.50 | 27812 | -1.67% |
| 24 Mar 2023 | 15.00 | 14.95 | 15.90 | 14.80 | 13153 | -1.51% |
| 23 Mar 2023 | 15.23 | 15.10 | 15.40 | 14.33 | 12554 | 2.01% |
| 22 Mar 2023 | 14.93 | 14.50 | 15.19 | 14.27 | 19042 | -0.60% |
| 21 Mar 2023 | 15.02 | 15.05 | 15.40 | 14.66 | 44190 | -2.66% |
| 20 Mar 2023 | 15.43 | 15.75 | 16.53 | 15.00 | 62382 | -2.03% |
| 17 Mar 2023 | 15.75 | 15.00 | 15.75 | 14.26 | 42332 | 5.00% |
| 16 Mar 2023 | 15.00 | 15.00 | 15.37 | 14.28 | 24403 | 0.00% |
| 15 Mar 2023 | 15.00 | 14.76 | 15.50 | 14.76 | 20190 | -3.29% |
| 14 Mar 2023 | 15.51 | 16.40 | 16.70 | 15.27 | 4638 | -3.36% |
| 13 Mar 2023 | 16.05 | 16.85 | 16.85 | 15.82 | 5714 | -2.73% |
| 10 Mar 2023 | 16.50 | 16.25 | 16.89 | 15.71 | 20014 | 0.61% |
| 09 Mar 2023 | 16.40 | 17.00 | 17.00 | 16.24 | 7581 | -2.09% |
| 08 Mar 2023 | 16.75 | 16.50 | 17.34 | 16.21 | 20790 | -1.70% |
| 06 Mar 2023 | 17.04 | 16.70 | 17.62 | 16.20 | 14679 | 0.00% |
| 03 Mar 2023 | 17.04 | 17.48 | 17.49 | 16.13 | 30141 | 0.41% |
| 02 Mar 2023 | 16.97 | 17.66 | 17.66 | 16.71 | 3552 | 0.89% |
| 01 Mar 2023 | 16.82 | 17.00 | 17.39 | 16.20 | 26215 | 1.02% |
| 28 Feb 2023 | 16.65 | 17.05 | 17.05 | 16.10 | 22469 | 0.60% |
| 27 Feb 2023 | 16.55 | 16.45 | 16.55 | 15.25 | 44017 | 4.75% |
| 24 Feb 2023 | 15.80 | 14.30 | 15.80 | 14.30 | 93381 | 4.98% |
| 23 Feb 2023 | 15.05 | 15.10 | 16.10 | 15.05 | 51237 | -4.75% |
| 22 Feb 2023 | 15.80 | 16.45 | 16.45 | 15.60 | 45697 | -3.66% |
| 21 Feb 2023 | 16.40 | 17.15 | 17.15 | 16.15 | 23575 | -3.24% |
| 20 Feb 2023 | 16.95 | 17.25 | 17.25 | 16.50 | 6878 | -2.02% |
| 17 Feb 2023 | 17.30 | 17.60 | 17.60 | 16.80 | 11436 | 0.00% |
| 16 Feb 2023 | 17.30 | 17.40 | 17.40 | 16.75 | 6853 | 1.47% |
| 15 Feb 2023 | 17.05 | 17.50 | 17.50 | 16.80 | 19843 | -0.29% |
| 14 Feb 2023 | 17.10 | 17.40 | 17.50 | 16.80 | 17424 | 0.29% |
| 13 Feb 2023 | 17.05 | 17.70 | 17.70 | 16.65 | 19424 | -0.58% |
| 10 Feb 2023 | 17.15 | 16.35 | 17.35 | 16.05 | 37228 | 3.00% |
| 09 Feb 2023 | 16.65 | 16.15 | 17.10 | 16.15 | 36240 | -2.06% |
| 08 Feb 2023 | 17.00 | 16.80 | 17.90 | 16.80 | 33471 | -3.68% |
| 07 Feb 2023 | 17.65 | 18.70 | 18.70 | 17.30 | 27846 | -2.49% |
| 06 Feb 2023 | 18.10 | 18.10 | 18.60 | 17.65 | 46674 | 0.00% |
| 03 Feb 2023 | 18.10 | 16.75 | 18.10 | 16.75 | 73452 | 4.93% |
| 02 Feb 2023 | 17.25 | 17.35 | 18.10 | 17.00 | 31198 | -1.43% |
| 01 Feb 2023 | 17.50 | 18.55 | 18.60 | 17.40 | 33962 | -3.85% |
| 31 Jan 2023 | 18.20 | 18.45 | 18.50 | 17.45 | 45442 | 0.55% |
| 30 Jan 2023 | 18.10 | 18.45 | 18.50 | 17.20 | 69376 | 0.00% |
| 27 Jan 2023 | 18.10 | 18.20 | 18.55 | 17.05 | 55815 | 1.97% |
| 25 Jan 2023 | 17.75 | 17.70 | 17.85 | 16.55 | 92288 | 2.31% |
| 24 Jan 2023 | 17.35 | 16.85 | 17.75 | 16.30 | 48329 | 1.17% |
| 23 Jan 2023 | 17.15 | 18.00 | 18.35 | 16.90 | 58418 | -3.38% |
| 20 Jan 2023 | 17.75 | 16.20 | 17.75 | 16.20 | 96488 | 4.72% |
| 19 Jan 2023 | 16.95 | 16.30 | 17.25 | 16.20 | 42909 | 2.73% |
| 18 Jan 2023 | 16.50 | 17.50 | 17.50 | 16.30 | 23471 | -3.51% |
| 17 Jan 2023 | 17.10 | 16.30 | 17.80 | 16.25 | 68364 | 0.00% |
| 16 Jan 2023 | 17.10 | 18.00 | 18.00 | 17.10 | 18709 | -5.00% |
| 13 Jan 2023 | 18.00 | 19.00 | 19.00 | 18.00 | 57665 | -4.76% |
| 12 Jan 2023 | 18.90 | 19.05 | 19.65 | 17.90 | 76700 | 0.53% |
| 11 Jan 2023 | 18.80 | 19.05 | 19.05 | 17.60 | 141314 | 3.58% |
| 10 Jan 2023 | 18.15 | 16.45 | 18.15 | 16.45 | 60661 | 4.91% |
| 09 Jan 2023 | 17.30 | 17.30 | 18.20 | 17.30 | 92026 | -4.95% |
| 06 Jan 2023 | 18.20 | 19.15 | 19.15 | 18.20 | 48945 | -4.96% |
| 05 Jan 2023 | 19.15 | 18.65 | 19.15 | 18.25 | 136205 | 4.93% |
| 04 Jan 2023 | 18.25 | 17.70 | 18.25 | 16.55 | 301453 | 4.89% |
| 03 Jan 2023 | 17.40 | 17.40 | 17.40 | 15.80 | 258266 | 4.82% |
| 02 Jan 2023 | 16.60 | 16.60 | 16.60 | 16.60 | 18477 | 4.86% |
| 30 Dec 2022 | 15.83 | 15.83 | 15.83 | 15.83 | 18810 | 4.97% |
| 29 Dec 2022 | 15.08 | 15.08 | 15.08 | 15.08 | 35348 | 4.94% |
| 28 Dec 2022 | 14.37 | 14.37 | 14.37 | 14.37 | 22357 | 4.97% |
| 27 Dec 2022 | 13.69 | 13.04 | 13.69 | 13.04 | 59394 | 4.98% |
| 26 Dec 2022 | 13.04 | 13.04 | 13.04 | 13.04 | 44717 | -4.96% |
| 23 Dec 2022 | 13.72 | 13.72 | 13.72 | 13.72 | 7164 | -4.99% |
| 22 Dec 2022 | 14.44 | 14.44 | 14.44 | 14.44 | 36016 | -4.94% |
| 21 Dec 2022 | 15.19 | 15.97 | 16.25 | 14.71 | 221386 | -1.87% |
| 20 Dec 2022 | 15.48 | 15.48 | 15.48 | 15.48 | 208866 | 4.95% |
| 19 Dec 2022 | 14.75 | 14.72 | 14.75 | 14.45 | 131514 | 4.98% |
| 16 Dec 2022 | 14.05 | 14.05 | 14.05 | 14.00 | 361597 | 4.93% |
| 15 Dec 2022 | 13.39 | 13.39 | 13.39 | 13.39 | 9022 | 4.94% |
| 14 Dec 2022 | 12.76 | 12.76 | 12.76 | 12.76 | 55069 | 4.93% |
| 13 Dec 2022 | 12.16 | 12.16 | 12.16 | 12.16 | 19322 | 4.92% |
| 12 Dec 2022 | 11.59 | 11.59 | 11.59 | 11.59 | 16698 | 4.98% |
| 09 Dec 2022 | 11.04 | 11.02 | 11.04 | 11.02 | 24555 | 4.94% |
| 08 Dec 2022 | 10.52 | 10.52 | 10.52 | 10.01 | 51115 | 4.99% |
| 07 Dec 2022 | 10.02 | 9.96 | 10.02 | 9.16 | 105865 | 4.92% |
| 06 Dec 2022 | 9.55 | 9.77 | 9.77 | 9.25 | 99057 | 0.21% |
| 05 Dec 2022 | 9.53 | 9.70 | 9.70 | 9.16 | 86577 | -1.14% |
| 02 Dec 2022 | 9.64 | 9.20 | 9.71 | 8.93 | 168874 | 2.66% |
| 01 Dec 2022 | 9.39 | 8.71 | 9.54 | 8.71 | 79102 | 2.62% |
| 30 Nov 2022 | 9.15 | 9.61 | 9.95 | 9.13 | 118184 | -4.79% |
| 29 Nov 2022 | 9.61 | 9.39 | 9.88 | 9.05 | 121061 | 0.95% |
| 28 Nov 2022 | 9.52 | 10.10 | 10.10 | 9.39 | 154514 | -3.64% |
| 25 Nov 2022 | 9.88 | 9.89 | 9.89 | 8.95 | 183207 | 4.88% |
| 24 Nov 2022 | 9.42 | 9.42 | 9.42 | 9.42 | 20033 | 4.90% |
| 23 Nov 2022 | 8.98 | 8.97 | 8.98 | 8.95 | 59168 | 4.91% |
| 22 Nov 2022 | 8.56 | 7.85 | 8.56 | 7.76 | 172756 | 4.90% |
| 21 Nov 2022 | 8.16 | 7.96 | 8.20 | 7.96 | 340593 | -2.51% |
| 18 Nov 2022 | 8.37 | 8.37 | 8.37 | 8.37 | 24313 | -4.99% |
| 17 Nov 2022 | 8.81 | 8.81 | 8.81 | 8.81 | 36896 | -4.96% |
| 16 Nov 2022 | 9.27 | 10.00 | 10.00 | 9.27 | 213545 | -4.92% |
| 15 Nov 2022 | 9.75 | 9.75 | 9.75 | 8.83 | 132636 | 4.95% |
| 14 Nov 2022 | 9.29 | 9.26 | 9.29 | 9.26 | 87479 | 4.97% |
| 11 Nov 2022 | 8.85 | 8.02 | 8.85 | 8.01 | 249357 | 4.98% |
| 10 Nov 2022 | 8.43 | 8.43 | 8.43 | 8.11 | 166571 | 4.98% |
| 09 Nov 2022 | 8.03 | 8.03 | 8.03 | 7.90 | 105197 | 4.97% |
| 07 Nov 2022 | 7.65 | 6.93 | 7.65 | 6.93 | 127025 | 4.94% |
| 04 Nov 2022 | 7.29 | 7.29 | 7.29 | 6.61 | 384391 | 4.89% |
| 03 Nov 2022 | 6.95 | 6.95 | 6.95 | 6.95 | 97949 | 4.98% |
| 02 Nov 2022 | 6.62 | 6.62 | 6.62 | 6.62 | 20591 | 4.91% |
| 01 Nov 2022 | 6.31 | 6.31 | 6.31 | 6.31 | 17823 | 4.99% |
| 31 Oct 2022 | 6.01 | 6.01 | 6.01 | 6.00 | 86279 | 4.89% |
| 28 Oct 2022 | 5.73 | 5.72 | 5.73 | 5.65 | 238757 | 4.95% |
| 27 Oct 2022 | 5.46 | 5.27 | 5.46 | 5.20 | 77276 | 5.00% |
| 25 Oct 2022 | 5.20 | 5.19 | 5.27 | 4.80 | 83484 | 3.38% |
| 24 Oct 2022 | 5.03 | 4.73 | 5.21 | 4.73 | 203737 | 1.21% |
| 21 Oct 2022 | 4.97 | 4.97 | 5.00 | 4.97 | 108441 | -4.97% |
| 20 Oct 2022 | 5.23 | 5.74 | 5.74 | 5.20 | 376655 | -4.39% |
| 19 Oct 2022 | 5.47 | 5.47 | 5.47 | 4.95 | 489520 | 4.99% |
| 18 Oct 2022 | 5.21 | 5.21 | 5.21 | 4.73 | 733359 | 4.83% |
| 17 Oct 2022 | 4.97 | 4.97 | 4.97 | 4.97 | 22259 | 4.85% |
| 14 Oct 2022 | 4.74 | 4.74 | 4.74 | 4.74 | 41367 | 4.87% |
| 13 Oct 2022 | 4.52 | 4.52 | 4.52 | 4.52 | 18682 | 4.87% |
| 12 Oct 2022 | 4.31 | 4.31 | 4.31 | 4.31 | 46547 | 4.87% |
| 11 Oct 2022 | 4.11 | 4.11 | 4.11 | 4.11 | 32858 | 4.85% |
| 10 Oct 2022 | 3.92 | 3.92 | 3.92 | 3.92 | 31453 | 4.81% |
| 07 Oct 2022 | 3.74 | 3.74 | 3.74 | 3.74 | 21566 | 4.76% |
| 06 Oct 2022 | 3.57 | 3.57 | 3.57 | 3.57 | 14335 | 5.00% |
| 04 Oct 2022 | 3.40 | 3.40 | 3.40 | 3.40 | 23525 | 4.94% |
| 03 Oct 2022 | 3.24 | 3.24 | 3.24 | 3.24 | 25634 | 4.85% |
| 30 Sep 2022 | 3.09 | 3.09 | 3.09 | 3.09 | 46394 | 4.75% |
| 29 Sep 2022 | 2.95 | 2.95 | 2.95 | 2.95 | 27885 | 4.98% |
| 28 Sep 2022 | 2.81 | 2.81 | 2.81 | 2.81 | 23650 | 4.85% |
| 27 Sep 2022 | 2.68 | 2.68 | 2.68 | 2.68 | 10052 | 4.69% |
| 26 Sep 2022 | 2.56 | 2.56 | 2.56 | 2.56 | 18003 | 4.92% |
| 23 Sep 2022 | 2.44 | 2.44 | 2.44 | 2.44 | 13398 | 4.72% |
| 22 Sep 2022 | 2.33 | 2.33 | 2.33 | 2.33 | 3638 | 4.95% |
| 21 Sep 2022 | 2.22 | 2.22 | 2.22 | 2.22 | 6978 | 4.72% |
| 20 Sep 2022 | 2.12 | 2.12 | 2.12 | 2.12 | 11634 | 4.95% |
| 19 Sep 2022 | 2.02 | 2.02 | 2.02 | 2.02 | 4514 | 4.66% |
| 16 Sep 2022 | 1.93 | 1.93 | 1.93 | 1.93 | 10789 | 4.89% |
| 15 Sep 2022 | 1.84 | 1.84 | 1.84 | 1.84 | 4584 | 4.55% |
| 14 Sep 2022 | 1.76 | 1.76 | 1.76 | 1.76 | 47060 | 4.76% |
| 13 Sep 2022 | 1.68 | 1.68 | 1.68 | 1.68 | 8260 | 5.00% |
| 12 Sep 2022 | 1.60 | 1.60 | 1.60 | 1.60 | 1704 | 0.00% |
| 05 Sep 2022 | 1.60 | 1.64 | 1.64 | 1.56 | 79349 | -2.44% |
| 29 Aug 2022 | 1.64 | 1.72 | 1.72 | 1.64 | 26816 | -4.65% |
| 22 Aug 2022 | 1.72 | 1.72 | 1.81 | 1.72 | 66041 | -4.97% |
| 16 Aug 2022 | 1.81 | 1.90 | 1.90 | 1.81 | 58160 | -4.74% |
| 08 Aug 2022 | 1.90 | 1.99 | 1.99 | 1.90 | 88377 | -4.52% |
| 01 Aug 2022 | 1.99 | 1.99 | 1.99 | 1.99 | 9541 | 0.00% |
| 25 Jul 2022 | 1.99 | 1.99 | 1.99 | 1.99 | 201597 | 4.74% |
| 20 Jul 2022 | 1.90 | 1.90 | 1.90 | 1.90 | 3133 | 4.97% |
| 19 Jul 2022 | 1.81 | 1.81 | 1.81 | 1.81 | 12520 | 4.62% |
| 18 Jul 2022 | 1.73 | 1.73 | 1.73 | 1.73 | 6694 | 4.85% |
| 15 Jul 2022 | 1.65 | 1.65 | 1.65 | 1.65 | 16314 | 4.43% |
| 14 Jul 2022 | 1.58 | 1.58 | 1.58 | 1.58 | 11000 | 4.64% |
| 13 Jul 2022 | 1.51 | 1.40 | 1.51 | 1.37 | 78623 | 4.86% |
| 12 Jul 2022 | 1.44 | 1.34 | 1.48 | 1.34 | 21488 | 2.13% |
| 11 Jul 2022 | 1.41 | 1.41 | 1.41 | 1.41 | 15210 | -4.73% |
| 04 Jul 2022 | 1.48 | 1.48 | 1.48 | 1.48 | 10 | -4.52% |
| 27 Jun 2022 | 1.55 | 1.55 | 1.55 | 1.55 | 5840 | -1.90% |
| 20 Jun 2022 | 1.58 | 1.58 | 1.58 | 1.58 | 14279 | -4.82% |
| 13 Jun 2022 | 1.66 | 1.66 | 1.66 | 1.66 | 530 | -5.14% |
| 06 Jun 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 2640 | -4.89% |
| 30 May 2022 | 1.84 | 1.84 | 1.84 | 1.84 | 200 | -4.66% |
| 23 May 2022 | 1.93 | 1.93 | 1.93 | 1.93 | 5500 | -4.93% |
| 25 Apr 2022 | 2.03 | 2.03 | 2.03 | 2.03 | 2000 | 4.10% |
| 18 Apr 2022 | 1.95 | 1.95 | 1.95 | 1.95 | 11121 | 4.84% |
| 13 Apr 2022 | 1.86 | 1.86 | 1.86 | 1.86 | 3800 | 5.08% |
| 12 Apr 2022 | 1.77 | 1.77 | 1.77 | 1.77 | 5279 | 4.73% |
| 11 Apr 2022 | 1.69 | 1.69 | 1.69 | 1.69 | 11218 | 4.97% |
| 08 Apr 2022 | 1.61 | 1.61 | 1.61 | 1.54 | 9490 | 4.55% |
| 07 Apr 2022 | 1.54 | 1.64 | 1.64 | 1.54 | 5147 | -4.94% |
| 06 Apr 2022 | 1.62 | 1.53 | 1.68 | 1.53 | 1692 | 1.25% |
| 05 Apr 2022 | 1.60 | 1.66 | 1.66 | 1.53 | 3852 | 0.63% |
| 04 Apr 2022 | 1.59 | 1.60 | 1.60 | 1.49 | 3475 | 1.92% |
| 01 Apr 2022 | 1.56 | 1.46 | 1.57 | 1.46 | 3192 | 1.96% |
| 31 Mar 2022 | 1.53 | 1.53 | 1.53 | 1.38 | 8834 | 4.79% |
| 30 Mar 2022 | 1.46 | 1.36 | 1.46 | 1.32 | 109 | 5.04% |
| 29 Mar 2022 | 1.39 | 1.26 | 1.39 | 1.26 | 506 | 4.51% |
| 28 Mar 2022 | 1.33 | 1.33 | 1.47 | 1.33 | 3537 | -5.00% |
| 25 Mar 2022 | 1.40 | 1.35 | 1.40 | 1.35 | 6212 | 3.70% |
| 24 Mar 2022 | 1.35 | 1.23 | 1.35 | 1.23 | 3489 | 4.65% |
| 23 Mar 2022 | 1.29 | 1.37 | 1.37 | 1.24 | 385 | -0.77% |
| 22 Mar 2022 | 1.30 | 1.25 | 1.31 | 1.19 | 415 | 4.00% |
| 21 Mar 2022 | 1.25 | 1.28 | 1.28 | 1.16 | 1648 | 2.46% |
| 17 Mar 2022 | 1.22 | 1.16 | 1.22 | 1.16 | 2159 | 0.00% |
| 16 Mar 2022 | 1.22 | 1.22 | 1.22 | 1.11 | 518 | 5.17% |
| 15 Mar 2022 | 1.16 | 1.11 | 1.16 | 1.11 | 12 | 4.50% |
| 14 Mar 2022 | 1.11 | 1.17 | 1.17 | 1.11 | 1208 | -5.13% |
| 11 Mar 2022 | 1.17 | 1.17 | 1.17 | 1.17 | 1 | 0.00% |
| 10 Mar 2022 | 1.17 | 1.29 | 1.29 | 1.17 | 700 | -4.88% |
| 09 Mar 2022 | 1.23 | 1.17 | 1.23 | 1.11 | 478 | 5.13% |
| 08 Mar 2022 | 1.17 | 1.17 | 1.23 | 1.17 | 317 | -4.88% |
| 07 Mar 2022 | 1.23 | 1.23 | 1.29 | 1.17 | 873 | 0.00% |
| 04 Mar 2022 | 1.23 | 1.12 | 1.23 | 1.12 | 461 | 4.24% |
| 03 Mar 2022 | 1.18 | 1.18 | 1.18 | 1.18 | 1026 | 0.00% |
| 02 Mar 2022 | 1.18 | 1.21 | 1.21 | 1.18 | 2828 | -4.84% |
| 28 Feb 2022 | 1.24 | 1.24 | 1.24 | 1.12 | 2490 | 5.08% |
| 25 Feb 2022 | 1.18 | 1.13 | 1.18 | 1.07 | 3562 | 4.42% |
| 24 Feb 2022 | 1.13 | 1.19 | 1.24 | 1.13 | 6144 | -5.04% |
| 23 Feb 2022 | 1.19 | 1.18 | 1.30 | 1.18 | 1106 | -4.80% |
| 22 Feb 2022 | 1.25 | 1.21 | 1.25 | 1.14 | 16776 | 5.04% |
| 21 Feb 2022 | 1.19 | 1.12 | 1.19 | 1.08 | 3397 | 4.39% |
| 18 Feb 2022 | 1.14 | 1.14 | 1.23 | 1.14 | 480 | -5.00% |
| 17 Feb 2022 | 1.20 | 1.20 | 1.20 | 1.20 | 2424 | 0.00% |
| 16 Feb 2022 | 1.20 | 1.26 | 1.26 | 1.20 | 168 | -4.76% |
| 15 Feb 2022 | 1.26 | 1.39 | 1.39 | 1.26 | 1038 | -5.26% |
| 14 Feb 2022 | 1.33 | 1.39 | 1.39 | 1.33 | 923 | -4.32% |
| 11 Feb 2022 | 1.39 | 1.39 | 1.39 | 1.32 | 1079 | 0.00% |
| 10 Feb 2022 | 1.39 | 1.26 | 1.39 | 1.26 | 3389 | 4.51% |
| 09 Feb 2022 | 1.33 | 1.33 | 1.47 | 1.33 | 11605 | -5.00% |
| 08 Feb 2022 | 1.40 | 1.44 | 1.44 | 1.33 | 745 | 0.00% |
| 07 Feb 2022 | 1.40 | 1.48 | 1.48 | 1.34 | 2521 | -0.71% |
| 04 Feb 2022 | 1.41 | 1.36 | 1.42 | 1.29 | 2480 | 3.68% |
| 03 Feb 2022 | 1.36 | 1.28 | 1.36 | 1.25 | 1132 | 3.82% |
| 02 Feb 2022 | 1.31 | 1.42 | 1.42 | 1.28 | 6106 | -2.96% |
| 01 Feb 2022 | 1.35 | 1.29 | 1.35 | 1.29 | 2709 | 4.65% |
| 31 Jan 2022 | 1.29 | 1.23 | 1.29 | 1.17 | 1970 | 4.88% |
| 28 Jan 2022 | 1.23 | 1.15 | 1.23 | 1.15 | 594 | 5.13% |
| 27 Jan 2022 | 1.17 | 1.24 | 1.24 | 1.12 | 5209 | -0.85% |
| 25 Jan 2022 | 1.18 | 1.18 | 1.30 | 1.18 | 3071 | -4.84% |
| 24 Jan 2022 | 1.24 | 1.37 | 1.37 | 1.24 | 7330 | -4.62% |
| 21 Jan 2022 | 1.30 | 1.33 | 1.33 | 1.27 | 11875 | 3.17% |
| 20 Jan 2022 | 1.26 | 1.25 | 1.27 | 1.15 | 16223 | 4.13% |
| 19 Jan 2022 | 1.21 | 1.23 | 1.23 | 1.12 | 17766 | 3.42% |
| 18 Jan 2022 | 1.17 | 1.26 | 1.26 | 1.14 | 7961 | -2.50% |
| 17 Jan 2022 | 1.20 | 1.18 | 1.21 | 1.10 | 9903 | 3.45% |
| 14 Jan 2022 | 1.16 | 1.16 | 1.16 | 1.05 | 17416 | 5.45% |
| 13 Jan 2022 | 1.10 | 1.11 | 1.11 | 1.00 | 5944 | 3.77% |
| 12 Jan 2022 | 1.06 | 1.05 | 1.07 | 0.97 | 11508 | 3.92% |
| 11 Jan 2022 | 1.02 | 1.03 | 1.03 | 0.94 | 2575 | 3.03% |
| 10 Jan 2022 | 0.99 | 1.08 | 1.08 | 0.98 | 3641 | -3.88% |
| 07 Jan 2022 | 1.03 | 1.00 | 1.05 | 0.95 | 3703 | 3.00% |
| 06 Jan 2022 | 1.00 | 0.99 | 1.03 | 0.94 | 8678 | 1.01% |
| 05 Jan 2022 | 0.99 | 0.99 | 0.99 | 0.94 | 462 | 0.00% |
| 04 Jan 2022 | 0.99 | 1.03 | 1.03 | 0.93 | 2205 | 1.02% |
| 03 Jan 2022 | 0.98 | 0.96 | 1.01 | 0.91 | 2810 | 2.08% |
| 31 Dec 2021 | 0.96 | 0.99 | 1.02 | 0.94 | 1360 | -3.03% |
| 30 Dec 2021 | 0.99 | 0.97 | 1.03 | 0.97 | 1890 | -3.88% |
| 29 Dec 2021 | 1.03 | 1.05 | 1.05 | 0.95 | 7048 | 3.00% |
| 28 Dec 2021 | 1.00 | 1.04 | 1.04 | 0.95 | 5707 | 0.00% |
| 27 Dec 2021 | 1.00 | 1.05 | 1.05 | 1.00 | 1268 | 0.00% |
| 24 Dec 2021 | 1.00 | 0.95 | 1.00 | 0.90 | 1686 | 5.26% |
| 23 Dec 2021 | 0.95 | 1.02 | 1.05 | 0.95 | 1835 | -5.00% |
| 22 Dec 2021 | 1.00 | 0.98 | 1.03 | 0.93 | 1271 | 2.04% |
| 21 Dec 2021 | 0.98 | 0.90 | 0.98 | 0.89 | 949 | 5.38% |
| 20 Dec 2021 | 0.93 | 0.99 | 0.99 | 0.92 | 1684 | -1.06% |
| 17 Dec 2021 | 0.94 | 0.95 | 0.95 | 0.93 | 3217 | -1.05% |
| 16 Dec 2021 | 0.95 | 0.99 | 0.99 | 0.90 | 1186 | 1.06% |
| 15 Dec 2021 | 0.94 | 0.90 | 0.94 | 0.90 | 1636 | 4.44% |
| 14 Dec 2021 | 0.90 | 0.93 | 0.93 | 0.84 | 850 | 1.12% |
| 13 Dec 2021 | 0.89 | 0.85 | 0.89 | 0.81 | 202 | 4.71% |
| 10 Dec 2021 | 0.85 | 0.81 | 0.88 | 0.81 | 248 | 1.19% |
| 09 Dec 2021 | 0.84 | 0.85 | 0.85 | 0.77 | 2914 | 3.70% |
| 08 Dec 2021 | 0.81 | 0.75 | 0.81 | 0.73 | 3535 | 5.19% |
| 07 Dec 2021 | 0.77 | 0.77 | 0.85 | 0.77 | 721 | -4.94% |
| 06 Dec 2021 | 0.81 | 0.85 | 0.85 | 0.81 | 1443 | -4.71% |
| 03 Dec 2021 | 0.85 | 0.81 | 0.85 | 0.78 | 557 | 2.41% |
| 02 Dec 2021 | 0.83 | 0.87 | 0.87 | 0.79 | 3331 | 0.00% |
| 01 Dec 2021 | 0.83 | 0.80 | 0.83 | 0.76 | 6180 | 3.75% |
| 30 Nov 2021 | 0.80 | 0.78 | 0.80 | 0.73 | 513 | 3.90% |
| 29 Nov 2021 | 0.77 | 0.79 | 0.79 | 0.71 | 4029 | 2.67% |
| 26 Nov 2021 | 0.75 | 0.71 | 0.75 | 0.68 | 10224 | 5.63% |
| 25 Nov 2021 | 0.71 | 0.75 | 0.75 | 0.71 | 305 | -5.33% |
| 24 Nov 2021 | 0.75 | 0.76 | 0.76 | 0.71 | 645 | 1.35% |
| 23 Nov 2021 | 0.74 | 0.74 | 0.74 | 0.74 | 1335 | 4.23% |
| 22 Nov 2021 | 0.71 | 0.75 | 0.75 | 0.71 | 1178 | -5.33% |
| 18 Nov 2021 | 0.75 | 0.70 | 0.75 | 0.68 | 1518 | 5.63% |
| 17 Nov 2021 | 0.71 | 0.72 | 0.78 | 0.71 | 6563 | -5.33% |
| 16 Nov 2021 | 0.75 | 0.74 | 0.77 | 0.74 | 1032 | -3.85% |
| 15 Nov 2021 | 0.78 | 0.83 | 0.83 | 0.78 | 971 | -1.27% |
| 12 Nov 2021 | 0.79 | 0.77 | 0.80 | 0.77 | 496 | 2.60% |
| 11 Nov 2021 | 0.77 | 0.71 | 0.79 | 0.71 | 317 | 2.67% |
| 10 Nov 2021 | 0.75 | 0.73 | 0.75 | 0.73 | 1022 | 0.00% |
| 09 Nov 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 675 | -5.06% |
| 08 Nov 2021 | 0.79 | 0.83 | 0.83 | 0.79 | 101 | -4.82% |
| 04 Nov 2021 | 0.83 | 0.83 | 0.83 | 0.83 | 1 | 0.00% |
| 03 Nov 2021 | 0.83 | 0.83 | 0.83 | 0.83 | 20 | 3.75% |
| 01 Nov 2021 | 0.80 | 0.80 | 0.82 | 0.76 | 423 | 0.00% |
| 29 Oct 2021 | 0.80 | 0.73 | 0.80 | 0.73 | 826 | 5.26% |
| 28 Oct 2021 | 0.76 | 0.82 | 0.82 | 0.76 | 567 | -5.00% |
| 27 Oct 2021 | 0.80 | 0.82 | 0.82 | 0.74 | 38 | 2.56% |
| 26 Oct 2021 | 0.78 | 0.74 | 0.79 | 0.72 | 4016 | 4.00% |
| 25 Oct 2021 | 0.75 | 0.79 | 0.79 | 0.71 | 1630 | 0.00% |
| 22 Oct 2021 | 0.75 | 0.74 | 0.75 | 0.72 | 3650 | 0.00% |
| 21 Oct 2021 | 0.75 | 0.74 | 0.77 | 0.70 | 3189 | 1.35% |
| 20 Oct 2021 | 0.74 | 0.69 | 0.74 | 0.69 | 798 | 5.71% |
| 19 Oct 2021 | 0.70 | 0.74 | 0.74 | 0.70 | 1502 | 0.00% |
| 18 Oct 2021 | 0.70 | 0.74 | 0.77 | 0.70 | 4929 | -4.11% |
| 14 Oct 2021 | 0.73 | 0.72 | 0.75 | 0.69 | 5070 | 1.39% |
| 13 Oct 2021 | 0.72 | 0.68 | 0.72 | 0.68 | 2925 | 5.88% |
| 12 Oct 2021 | 0.68 | 0.72 | 0.75 | 0.68 | 9914 | -5.56% |
| 11 Oct 2021 | 0.72 | 0.72 | 0.76 | 0.72 | 407 | -1.37% |
| 08 Oct 2021 | 0.73 | 0.72 | 0.76 | 0.72 | 1035 | 0.00% |
| 07 Oct 2021 | 0.73 | 0.78 | 0.78 | 0.72 | 799 | -1.35% |
| 06 Oct 2021 | 0.74 | 0.82 | 0.82 | 0.74 | 5176 | -5.13% |
| 05 Oct 2021 | 0.78 | 0.78 | 0.78 | 0.72 | 4856 | 4.00% |
| 04 Oct 2021 | 0.75 | 0.76 | 0.76 | 0.69 | 5629 | 2.74% |
| 01 Oct 2021 | 0.73 | 0.73 | 0.73 | 0.69 | 2115 | 5.80% |
| 30 Sep 2021 | 0.69 | 0.69 | 0.74 | 0.67 | 6548 | -1.43% |
| 29 Sep 2021 | 0.70 | 0.74 | 0.74 | 0.68 | 2668 | -1.41% |
| 28 Sep 2021 | 0.71 | 0.74 | 0.78 | 0.70 | 1754 | -4.05% |
| 27 Sep 2021 | 0.74 | 0.74 | 0.74 | 0.68 | 73 | 4.23% |
| 24 Sep 2021 | 0.71 | 0.74 | 0.77 | 0.70 | 1429 | -4.05% |
| 23 Sep 2021 | 0.74 | 0.74 | 0.77 | 0.74 | 2832 | -5.13% |
| 22 Sep 2021 | 0.78 | 0.86 | 0.86 | 0.78 | 3173 | -4.88% |
| 21 Sep 2021 | 0.82 | 0.82 | 0.82 | 0.75 | 8625 | 5.13% |
| 20 Sep 2021 | 0.78 | 0.75 | 0.78 | 0.73 | 3068 | 4.00% |
| 17 Sep 2021 | 0.75 | 0.75 | 0.75 | 0.69 | 1028 | 4.17% |
| 16 Sep 2021 | 0.72 | 0.70 | 0.74 | 0.67 | 3723 | 2.86% |
| 15 Sep 2021 | 0.70 | 0.68 | 0.70 | 0.68 | 5439 | 4.48% |
| 14 Sep 2021 | 0.67 | 0.67 | 0.74 | 0.67 | 3717 | -4.29% |
| 13 Sep 2021 | 0.70 | 0.74 | 0.74 | 0.67 | 1591 | 0.00% |
| 09 Sep 2021 | 0.70 | 0.76 | 0.77 | 0.70 | 582 | -4.11% |
| 08 Sep 2021 | 0.73 | 0.76 | 0.76 | 0.70 | 3710 | 1.39% |
| 07 Sep 2021 | 0.72 | 0.72 | 0.72 | 0.72 | 1286 | 4.35% |
| 06 Sep 2021 | 0.69 | 0.68 | 0.69 | 0.68 | 832 | 4.55% |
| 03 Sep 2021 | 0.66 | 0.68 | 0.68 | 0.66 | 727 | 1.54% |
| 02 Sep 2021 | 0.65 | 0.64 | 0.65 | 0.64 | 157 | 4.84% |
| 01 Sep 2021 | 0.62 | 0.67 | 0.67 | 0.60 | 513 | -3.13% |
| 31 Aug 2021 | 0.64 | 0.63 | 0.64 | 0.61 | 491 | 0.00% |
| 30 Aug 2021 | 0.64 | 0.67 | 0.70 | 0.64 | 777 | -4.48% |
| 27 Aug 2021 | 0.67 | 0.69 | 0.74 | 0.67 | 3754 | -4.29% |
| 26 Aug 2021 | 0.70 | 0.68 | 0.70 | 0.67 | 6648 | 0.00% |
| 25 Aug 2021 | 0.70 | 0.70 | 0.74 | 0.70 | 1000 | -5.41% |
| 24 Aug 2021 | 0.74 | 0.74 | 0.74 | 0.67 | 587 | 4.23% |
| 23 Aug 2021 | 0.71 | 0.64 | 0.71 | 0.64 | 1030 | 5.97% |
| 20 Aug 2021 | 0.67 | 0.73 | 0.73 | 0.67 | 611 | -4.29% |
| 18 Aug 2021 | 0.70 | 0.70 | 0.70 | 0.70 | 1854 | -4.11% |
| 17 Aug 2021 | 0.73 | 0.77 | 0.81 | 0.73 | 373 | -5.19% |
| 16 Aug 2021 | 0.77 | 0.81 | 0.85 | 0.77 | 1380 | -4.94% |
| 13 Aug 2021 | 0.81 | 0.81 | 0.81 | 0.74 | 2533 | 5.19% |
| 12 Aug 2021 | 0.77 | 0.70 | 0.77 | 0.70 | 3904 | 4.05% |
| 11 Aug 2021 | 0.74 | 0.81 | 0.81 | 0.74 | 2877 | -5.13% |
| 10 Aug 2021 | 0.78 | 0.80 | 0.81 | 0.76 | 1686 | -2.50% |
| 09 Aug 2021 | 0.80 | 0.80 | 0.86 | 0.80 | 3548 | -4.76% |
| 06 Aug 2021 | 0.84 | 0.89 | 0.92 | 0.83 | 10644 | -4.55% |
| 05 Aug 2021 | 0.88 | 0.89 | 0.89 | 0.81 | 4323 | 3.53% |
| 04 Aug 2021 | 0.85 | 0.85 | 0.85 | 0.79 | 6266 | 4.94% |
| 03 Aug 2021 | 0.81 | 0.81 | 0.81 | 0.81 | 9536 | 3.85% |
| 02 Aug 2021 | 0.78 | 0.78 | 0.78 | 0.74 | 13312 | 5.41% |
| 30 Jul 2021 | 0.74 | 0.74 | 0.74 | 0.74 | 12025 | 5.71% |
| 29 Jul 2021 | 0.70 | 0.64 | 0.70 | 0.64 | 47833 | 4.48% |
| 28 Jul 2021 | 0.67 | 0.69 | 0.73 | 0.67 | 2982 | -2.90% |
| 27 Jul 2021 | 0.69 | 0.67 | 0.70 | 0.64 | 5561 | 2.99% |
| 26 Jul 2021 | 0.67 | 0.65 | 0.69 | 0.63 | 1295 | 0.00% |
| 23 Jul 2021 | 0.67 | 0.70 | 0.72 | 0.67 | 2965 | -4.29% |
| 22 Jul 2021 | 0.70 | 0.67 | 0.70 | 0.65 | 236 | 4.48% |
| 20 Jul 2021 | 0.67 | 0.61 | 0.67 | 0.61 | 855 | 4.69% |
| 19 Jul 2021 | 0.64 | 0.69 | 0.69 | 0.63 | 1260 | -4.48% |
| 16 Jul 2021 | 0.67 | 0.68 | 0.69 | 0.63 | 840 | 1.52% |
| 15 Jul 2021 | 0.66 | 0.68 | 0.73 | 0.66 | 4407 | -4.35% |
| 14 Jul 2021 | 0.69 | 0.72 | 0.72 | 0.67 | 3577 | -1.43% |
| 13 Jul 2021 | 0.70 | 0.70 | 0.74 | 0.70 | 960 | -5.41% |
| 12 Jul 2021 | 0.74 | 0.74 | 0.74 | 0.70 | 2470 | 0.00% |
| 09 Jul 2021 | 0.74 | 0.74 | 0.74 | 0.68 | 3271 | 2.78% |
| 08 Jul 2021 | 0.72 | 0.71 | 0.74 | 0.67 | 4138 | 1.41% |
| 07 Jul 2021 | 0.71 | 0.68 | 0.71 | 0.65 | 7317 | 4.41% |
| 06 Jul 2021 | 0.68 | 0.64 | 0.68 | 0.62 | 3832 | 4.62% |
| 05 Jul 2021 | 0.65 | 0.62 | 0.65 | 0.62 | 9427 | 4.84% |
| 02 Jul 2021 | 0.62 | 0.61 | 0.62 | 0.57 | 5561 | 5.08% |
| 01 Jul 2021 | 0.59 | 0.55 | 0.59 | 0.55 | 804 | 5.36% |
| 30 Jun 2021 | 0.56 | 0.53 | 0.56 | 0.51 | 4177 | 3.70% |
| 29 Jun 2021 | 0.54 | 0.49 | 0.54 | 0.49 | 352 | 3.85% |
| 28 Jun 2021 | 0.52 | 0.50 | 0.52 | 0.47 | 2233 | 6.12% |
| 25 Jun 2021 | 0.49 | 0.45 | 0.49 | 0.45 | 6067 | 4.26% |
| 24 Jun 2021 | 0.47 | 0.49 | 0.49 | 0.47 | 69 | -4.08% |
| 23 Jun 2021 | 0.49 | 0.47 | 0.49 | 0.47 | 269 | 0.00% |
| 22 Jun 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 1178 | -5.77% |
| 21 Jun 2021 | 0.52 | 0.53 | 0.55 | 0.52 | 171 | -1.89% |
| 18 Jun 2021 | 0.53 | 0.48 | 0.53 | 0.48 | 1007 | 6.00% |
| 17 Jun 2021 | 0.50 | 0.50 | 0.53 | 0.48 | 4370 | 0.00% |
| 16 Jun 2021 | 0.50 | 0.48 | 0.51 | 0.46 | 7461 | 4.17% |
| 15 Jun 2021 | 0.48 | 0.50 | 0.51 | 0.48 | 4675 | -4.00% |
| 14 Jun 2021 | 0.50 | 0.52 | 0.52 | 0.48 | 360 | 0.00% |
| 11 Jun 2021 | 0.50 | 0.49 | 0.53 | 0.49 | 5212 | -1.96% |
| 10 Jun 2021 | 0.51 | 0.51 | 0.51 | 0.47 | 194 | 2.00% |
| 09 Jun 2021 | 0.50 | 0.47 | 0.50 | 0.46 | 1155 | 4.17% |
| 08 Jun 2021 | 0.48 | 0.47 | 0.48 | 0.44 | 2786 | 4.35% |
| 07 Jun 2021 | 0.46 | 0.45 | 0.48 | 0.45 | 778 | -4.17% |
| 04 Jun 2021 | 0.48 | 0.48 | 0.48 | 0.48 | 1931 | -4.00% |
| 03 Jun 2021 | 0.50 | 0.52 | 0.55 | 0.50 | 1989 | -5.66% |
| 02 Jun 2021 | 0.53 | 0.54 | 0.54 | 0.53 | 643 | -3.64% |
| 01 Jun 2021 | 0.55 | 0.55 | 0.55 | 0.55 | 18 | 1.85% |
| 31 May 2021 | 0.54 | 0.54 | 0.54 | 0.54 | 200 | -5.26% |
| 28 May 2021 | 0.57 | 0.57 | 0.58 | 0.57 | 608 | -5.00% |
| 27 May 2021 | 0.60 | 0.57 | 0.60 | 0.57 | 596 | 5.26% |
| 26 May 2021 | 0.57 | 0.57 | 0.57 | 0.57 | 12 | 0.00% |
| 25 May 2021 | 0.57 | 0.55 | 0.58 | 0.55 | 112 | 3.64% |
| 24 May 2021 | 0.55 | 0.55 | 0.55 | 0.50 | 1109 | 3.77% |
| 21 May 2021 | 0.53 | 0.52 | 0.58 | 0.52 | 3198 | -3.64% |
| 20 May 2021 | 0.55 | 0.59 | 0.61 | 0.55 | 1137 | -5.17% |
| 19 May 2021 | 0.58 | 0.60 | 0.60 | 0.55 | 1540 | 0.00% |
| 18 May 2021 | 0.58 | 0.57 | 0.61 | 0.56 | 780 | 0.00% |
| 17 May 2021 | 0.58 | 0.53 | 0.58 | 0.53 | 163 | 3.57% |
| 14 May 2021 | 0.56 | 0.56 | 0.56 | 0.56 | 2146 | 5.66% |
| 12 May 2021 | 0.53 | 0.53 | 0.53 | 0.49 | 1850 | 3.92% |
| 11 May 2021 | 0.51 | 0.53 | 0.53 | 0.48 | 6795 | 0.00% |
| 10 May 2021 | 0.51 | 0.51 | 0.51 | 0.51 | 504 | -5.56% |
| 07 May 2021 | 0.54 | 0.49 | 0.54 | 0.49 | 1606 | 5.88% |
| 06 May 2021 | 0.51 | 0.47 | 0.51 | 0.47 | 14479 | 4.08% |
| 05 May 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 33 | -5.77% |
| 04 May 2021 | 0.52 | 0.52 | 0.52 | 0.52 | 2 | -3.70% |
| 03 May 2021 | 0.54 | 0.60 | 0.60 | 0.54 | 12 | -5.26% |
| 30 Apr 2021 | 0.57 | 0.63 | 0.63 | 0.57 | 49 | -5.00% |
| 29 Apr 2021 | 0.60 | 0.58 | 0.62 | 0.56 | 177 | 1.69% |
| 28 Apr 2021 | 0.59 | 0.57 | 0.60 | 0.57 | 92 | 3.51% |
| 27 Apr 2021 | 0.57 | 0.56 | 0.57 | 0.52 | 201 | 3.64% |
| 26 Apr 2021 | 0.55 | 0.55 | 0.55 | 0.55 | 146 | -3.51% |
| 23 Apr 2021 | 0.57 | 0.58 | 0.58 | 0.53 | 1077 | 1.79% |
| 22 Apr 2021 | 0.56 | 0.53 | 0.56 | 0.51 | 5011 | 3.70% |
| 16 Apr 2021 | 0.54 | 0.54 | 0.54 | 0.54 | 19 | 5.88% |
| 15 Apr 2021 | 0.51 | 0.52 | 0.52 | 0.51 | 2 | 2.00% |
| 13 Apr 2021 | 0.50 | 0.48 | 0.50 | 0.46 | 82 | 4.17% |
| 12 Apr 2021 | 0.48 | 0.48 | 0.48 | 0.48 | 40 | 0.00% |
| 09 Apr 2021 | 0.48 | 0.48 | 0.48 | 0.48 | 100 | 4.35% |
| 08 Apr 2021 | 0.46 | 0.46 | 0.46 | 0.46 | 30 | 4.55% |
| 06 Apr 2021 | 0.44 | 0.44 | 0.44 | 0.44 | 20 | 2.33% |
| 05 Apr 2021 | 0.43 | 0.43 | 0.43 | 0.43 | 14 | 2.38% |
| 01 Apr 2021 | 0.42 | 0.42 | 0.42 | 0.40 | 919 | 2.44% |
| 25 Mar 2021 | 0.41 | 0.41 | 0.41 | 0.41 | 166 | 0.00% |
| 24 Mar 2021 | 0.41 | 0.40 | 0.41 | 0.40 | 1044 | 0.00% |
| 23 Mar 2021 | 0.41 | 0.41 | 0.41 | 0.41 | 10000 | 0.00% |
| 22 Mar 2021 | 0.41 | 0.40 | 0.41 | 0.40 | 10028 | 0.00% |
| 19 Mar 2021 | 0.41 | 0.41 | 0.41 | 0.41 | 1002 | 0.00% |
| 18 Mar 2021 | 0.41 | 0.41 | 0.41 | 0.41 | 100 | 0.00% |
| 17 Mar 2021 | 0.41 | 0.41 | 0.41 | 0.41 | 99 | 2.50% |
| 16 Mar 2021 | 0.40 | 0.40 | 0.40 | 0.40 | 49 | 0.00% |
| 15 Mar 2021 | 0.40 | 0.40 | 0.40 | 0.40 | 1000 | 0.00% |
| 09 Mar 2021 | 0.40 | 0.40 | 0.40 | 0.40 | 86 | 0.00% |
| 08 Mar 2021 | 0.40 | 0.40 | 0.40 | 0.40 | 1 | 0.00% |
| 03 Mar 2021 | 0.40 | 0.40 | 0.40 | 0.40 | 269 | 0.00% |
| 01 Mar 2021 | 0.40 | 0.40 | 0.40 | 0.40 | 500 | -2.44% |
| 26 Feb 2021 | 0.41 | 0.41 | 0.41 | 0.41 | 252 | 2.50% |
| 22 Feb 2021 | 0.40 | 0.40 | 0.40 | 0.40 | 399 | 2.56% |
| 19 Feb 2021 | 0.39 | 0.39 | 0.39 | 0.39 | 1511 | 0.00% |
| 18 Feb 2021 | 0.39 | 0.38 | 0.39 | 0.38 | 130 | 2.63% |
| 16 Feb 2021 | 0.38 | 0.37 | 0.38 | 0.37 | 90 | 0.00% |
| 10 Feb 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 1 | 0.00% |
| 05 Feb 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 60 | 0.00% |
| 02 Feb 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 162 | 2.70% |
| 01 Feb 2021 | 0.37 | 0.38 | 0.38 | 0.37 | 330 | -2.63% |
| 28 Jan 2021 | 0.38 | 0.37 | 0.38 | 0.37 | 104 | 0.00% |
| 27 Jan 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 1320 | 2.70% |
| 25 Jan 2021 | 0.37 | 0.36 | 0.37 | 0.36 | 889 | 2.78% |
| 22 Jan 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 2559 | -2.70% |
| 21 Jan 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 22 | 0.00% |
| 20 Jan 2021 | 0.37 | 0.34 | 0.37 | 0.34 | 313 | 5.71% |
| 19 Jan 2021 | 0.35 | 0.34 | 0.35 | 0.34 | 158 | 2.94% |
| 18 Jan 2021 | 0.34 | 0.34 | 0.34 | 0.34 | 1704 | 6.25% |
| 15 Jan 2021 | 0.32 | 0.32 | 0.32 | 0.32 | 10 | 3.23% |
| 14 Jan 2021 | 0.31 | 0.31 | 0.31 | 0.31 | 1001 | 6.90% |
| 13 Jan 2021 | 0.29 | 0.29 | 0.29 | 0.29 | 4744 | -6.45% |
| 12 Jan 2021 | 0.31 | 0.34 | 0.34 | 0.31 | 6326 | -3.13% |
| 11 Jan 2021 | 0.32 | 0.29 | 0.32 | 0.29 | 5089 | 3.23% |
| 08 Jan 2021 | 0.31 | 0.31 | 0.31 | 0.31 | 1030 | -3.13% |
| 07 Jan 2021 | 0.32 | 0.32 | 0.32 | 0.32 | 37 | 3.23% |
| 06 Jan 2021 | 0.31 | 0.31 | 0.31 | 0.31 | 33 | 3.33% |
| 05 Jan 2021 | 0.30 | 0.30 | 0.30 | 0.30 | 100 | 7.14% |
| 04 Jan 2021 | 0.28 | 0.28 | 0.28 | 0.28 | 10 | 3.70% |
| 31 Dec 2020 | 0.27 | 0.27 | 0.27 | 0.27 | 160 | -3.57% |
| 29 Dec 2020 | 0.28 | 0.28 | 0.28 | 0.28 | 100 | 3.70% |
| 28 Dec 2020 | 0.27 | 0.27 | 0.27 | 0.27 | 1793 | 0.00% |
| 23 Dec 2020 | 0.27 | 0.27 | 0.27 | 0.27 | 150 | 3.85% |
| 21 Dec 2020 | 0.26 | 0.26 | 0.26 | 0.26 | 44 | 8.33% |
| 18 Dec 2020 | 0.24 | 0.24 | 0.24 | 0.24 | 6400 | 4.35% |
| 16 Dec 2020 | 0.23 | 0.23 | 0.23 | 0.23 | 60 | 4.55% |
| 15 Dec 2020 | 0.22 | 0.22 | 0.22 | 0.22 | 2 | 4.76% |
| 11 Dec 2020 | 0.21 | 0.21 | 0.21 | 0.21 | 15 | 5.00% |
| 10 Dec 2020 | 0.20 | 0.18 | 0.20 | 0.18 | 31 | 5.26% |
| 09 Dec 2020 | 0.19 | 0.21 | 0.21 | 0.19 | 570 | -5.00% |
| 08 Dec 2020 | 0.20 | 0.20 | 0.20 | 0.20 | 11 | 5.26% |
| 07 Dec 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 10 | 5.56% |
| 04 Dec 2020 | 0.18 | 0.18 | 0.18 | 0.18 | 6 | 0.00% |
| 03 Dec 2020 | 0.18 | 0.19 | 0.19 | 0.18 | 14802 | -5.26% |
| 02 Dec 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 1 | 0.00% |
| 01 Dec 2020 | 0.19 | 0.20 | 0.20 | 0.19 | 525 | 0.00% |
| 24 Nov 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 100 | -5.00% |
| 23 Nov 2020 | 0.20 | 0.20 | 0.20 | 0.20 | 40 | 0.00% |
| 20 Nov 2020 | 0.20 | 0.19 | 0.20 | 0.19 | 150 | 0.00% |
| 19 Nov 2020 | 0.20 | 0.20 | 0.20 | 0.20 | 200 | -4.76% |
| 17 Nov 2020 | 0.21 | 0.21 | 0.21 | 0.21 | 1395 | -4.55% |
| 13 Nov 2020 | 0.22 | 0.22 | 0.22 | 0.22 | 1005 | 4.76% |
| 12 Nov 2020 | 0.21 | 0.21 | 0.21 | 0.21 | 84 | -4.55% |
| 11 Nov 2020 | 0.22 | 0.22 | 0.22 | 0.22 | 84 | -4.35% |
| 04 Nov 2020 | 0.23 | 0.23 | 0.23 | 0.23 | 260 | -8.00% |
| 03 Nov 2020 | 0.25 | 0.25 | 0.25 | 0.25 | 200 | -3.85% |
| 26 Oct 2020 | 0.26 | 0.26 | 0.26 | 0.26 | 1 | -3.70% |
| 16 Oct 2020 | 0.27 | 0.27 | 0.27 | 0.27 | 1 | 0.00% |
| 14 Oct 2020 | 0.27 | 0.27 | 0.27 | 0.27 | 952 | -3.57% |
| 12 Oct 2020 | 0.28 | 0.30 | 0.30 | 0.28 | 2 | -6.67% |
| 05 Oct 2020 | 0.30 | 0.30 | 0.30 | 0.30 | 17 | 0.00% |
| 30 Sep 2020 | 0.30 | 0.30 | 0.30 | 0.30 | 985 | 3.45% |
| 17 Sep 2020 | 0.29 | 0.29 | 0.29 | 0.29 | 50 | -3.33% |
| 15 Sep 2020 | 0.30 | 0.30 | 0.30 | 0.30 | 50 | 0.00% |
| 14 Sep 2020 | 0.30 | 0.30 | 0.30 | 0.30 | 2 | -3.23% |
| 07 Sep 2020 | 0.31 | 0.31 | 0.31 | 0.31 | 1 | 0.00% |
| 03 Sep 2020 | 0.31 | 0.31 | 0.31 | 0.31 | 25 | 0.00% |
| 28 Aug 2020 | 0.31 | 0.31 | 0.31 | 0.31 | 260 | 0.00% |
| 27 Aug 2020 | 0.31 | 0.31 | 0.31 | 0.31 | 150 | -3.13% |
| 26 Aug 2020 | 0.32 | 0.32 | 0.32 | 0.32 | 410 | -5.88% |
| 25 Aug 2020 | 0.34 | 0.34 | 0.34 | 0.34 | 273 | -5.56% |
| 21 Aug 2020 | 0.36 | 0.36 | 0.36 | 0.36 | 100 | -5.26% |
| 19 Aug 2020 | 0.38 | 0.38 | 0.38 | 0.38 | 12128 | -2.56% |
| 18 Aug 2020 | 0.39 | 0.39 | 0.39 | 0.39 | 200 | -4.88% |
| 17 Aug 2020 | 0.41 | 0.41 | 0.41 | 0.41 | 1701 | -6.82% |
| 14 Aug 2020 | 0.44 | 0.44 | 0.44 | 0.44 | 18441 | -4.35% |
| 13 Aug 2020 | 0.46 | 0.46 | 0.46 | 0.46 | 100 | -4.17% |
| 12 Aug 2020 | 0.48 | 0.48 | 0.48 | 0.48 | 211 | -5.88% |
| 11 Aug 2020 | 0.51 | 0.51 | 0.51 | 0.51 | 10001 | -3.77% |
| 10 Aug 2020 | 0.53 | 0.56 | 0.56 | 0.53 | 1000 | -5.36% |
| 04 Aug 2020 | 0.56 | 0.56 | 0.56 | 0.56 | 1 | 0.00% |
| 17 Jul 2020 | 0.56 | 0.56 | 0.56 | 0.56 | 10 | -5.08% |
| 14 Jul 2020 | 0.59 | 0.59 | 0.59 | 0.59 | 1 | 5.36% |
| 13 Jul 2020 | 0.56 | 0.56 | 0.56 | 0.56 | 1 | 0.00% |
| 30 Jun 2020 | 0.56 | 0.56 | 0.56 | 0.56 | 1 | 0.00% |
| 29 Jun 2020 | 0.56 | 0.56 | 0.56 | 0.56 | 1 | 0.00% |
| 26 Jun 2020 | 0.56 | 0.56 | 0.56 | 0.56 | 1 | 0.00% |
| 17 Jun 2020 | 0.56 | 0.56 | 0.56 | 0.56 | 1 | 3.70% |
| 20 Apr 2020 | 0.54 | 0.54 | 0.54 | 0.54 | 25 | 0.00% |
| 17 Apr 2020 | 0.54 | 0.54 | 0.54 | 0.54 | 1 | 0.00% |
| 30 Mar 2020 | 0.54 | 0.54 | 0.54 | 0.54 | 300 | -5.26% |
| 25 Feb 2020 | 0.57 | 0.57 | 0.57 | 0.57 | 30 | -3.39% |
| 20 Feb 2020 | 0.59 | 0.59 | 0.59 | 0.59 | 100 | -6.35% |
| 19 Feb 2020 | 0.63 | 0.63 | 0.63 | 0.63 | 25 | -4.55% |
| 17 Feb 2020 | 0.66 | 0.60 | 0.66 | 0.60 | 110 | 4.76% |
| 14 Feb 2020 | 0.63 | 0.69 | 0.69 | 0.63 | 378 | -4.55% |
| 13 Feb 2020 | 0.66 | 0.61 | 0.66 | 0.61 | 302 | 4.76% |
| 12 Feb 2020 | 0.63 | 0.63 | 0.63 | 0.57 | 353 | 5.00% |
| 11 Feb 2020 | 0.60 | 0.62 | 0.65 | 0.60 | 15546 | -3.23% |
| 10 Feb 2020 | 0.62 | 0.59 | 0.62 | 0.57 | 461 | 5.08% |
| 07 Feb 2020 | 0.59 | 0.60 | 0.60 | 0.59 | 25 | 3.51% |
| 06 Feb 2020 | 0.57 | 0.57 | 0.57 | 0.51 | 18 | 5.56% |
| 05 Feb 2020 | 0.54 | 0.52 | 0.54 | 0.52 | 90 | 1.89% |
| 04 Feb 2020 | 0.53 | 0.52 | 0.53 | 0.52 | 22 | 1.92% |
| 03 Feb 2020 | 0.52 | 0.52 | 0.52 | 0.52 | 2 | 0.00% |
| 01 Feb 2020 | 0.52 | 0.52 | 0.52 | 0.52 | 1 | 1.96% |
| 31 Jan 2020 | 0.51 | 0.53 | 0.53 | 0.51 | 57 | -1.92% |
| 29 Jan 2020 | 0.52 | 0.54 | 0.54 | 0.52 | 520 | -1.89% |
| 27 Jan 2020 | 0.53 | 0.52 | 0.53 | 0.52 | 431 | 1.92% |
| 24 Jan 2020 | 0.52 | 0.52 | 0.52 | 0.52 | 25 | 1.96% |
| 23 Jan 2020 | 0.51 | 0.51 | 0.52 | 0.51 | 76 | 0.00% |
| 22 Jan 2020 | 0.51 | 0.49 | 0.51 | 0.49 | 250 | 2.00% |
| 21 Jan 2020 | 0.50 | 0.48 | 0.50 | 0.48 | 140 | 2.04% |
| 20 Jan 2020 | 0.49 | 0.48 | 0.49 | 0.48 | 95 | 2.08% |
| 17 Jan 2020 | 0.48 | 0.47 | 0.49 | 0.47 | 4376 | 0.00% |
| 16 Jan 2020 | 0.48 | 0.48 | 0.49 | 0.48 | 5084 | 0.00% |
| 14 Jan 2020 | 0.48 | 0.48 | 0.48 | 0.48 | 88 | 2.13% |
| 09 Jan 2020 | 0.47 | 0.47 | 0.47 | 0.47 | 101 | 0.00% |
| 08 Jan 2020 | 0.47 | 0.47 | 0.47 | 0.47 | 135 | 0.00% |
| 03 Jan 2020 | 0.47 | 0.47 | 0.47 | 0.47 | 15 | 0.00% |
| 27 Dec 2019 | 0.47 | 0.47 | 0.47 | 0.47 | 100 | 2.17% |
| 24 Dec 2019 | 0.46 | 0.46 | 0.46 | 0.46 | 1625 | 4.55% |
