Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 26 Nov 2025 | 83.16 | 83.16 | 83.16 | 83.16 | 2000 | -4.99% |
| 25 Nov 2025 | 87.53 | 87.53 | 87.53 | 87.53 | 2000 | -4.99% |
| 12 Nov 2025 | 92.13 | 92.13 | 92.13 | 92.13 | 2000 | -4.99% |
| 09 Jun 2025 | 96.97 | 96.97 | 96.97 | 96.97 | 2000 | 4.99% |
| 15 May 2025 | 92.36 | 92.36 | 92.36 | 92.36 | 2000 | 4.99% |
| 14 May 2025 | 87.97 | 87.97 | 87.97 | 87.97 | 4000 | 4.99% |
| 19 Mar 2025 | 83.79 | 83.79 | 83.79 | 83.79 | 2000 | 5.00% |
| 10 Feb 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 26000 | 5.00% |
| 15 Jan 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 2000 | -5.00% |
| 13 Jan 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 2000 | -4.76% |
| 24 Dec 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 2000 | 0.00% |
| 05 Dec 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 2000 | 5.00% |
| 07 Nov 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 2000 | 0.25% |
| 16 Oct 2024 | 79.80 | 79.80 | 79.80 | 79.80 | 2000 | 5.00% |
| 15 Oct 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 2000 | -5.00% |
| 30 Sep 2024 | 80.00 | 81.90 | 81.90 | 80.00 | 4000 | 2.56% |
| 23 Sep 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 4000 | 4.98% |
| 19 Sep 2024 | 74.30 | 74.30 | 74.30 | 74.30 | 6000 | 4.97% |
| 04 Sep 2024 | 70.78 | 70.78 | 70.78 | 70.78 | 2000 | -4.99% |
| 29 Aug 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 2000 | 0.00% |
| 28 Aug 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 2000 | 4.34% |
| 19 Aug 2024 | 71.40 | 71.40 | 71.40 | 65.50 | 12000 | 5.00% |
| 16 Aug 2024 | 68.00 | 68.00 | 68.50 | 68.00 | 8000 | -1.45% |
| 14 Aug 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 2000 | -1.92% |
| 13 Aug 2024 | 70.35 | 69.00 | 70.35 | 69.00 | 6000 | 0.00% |
| 05 Aug 2024 | 70.35 | 70.35 | 70.35 | 70.35 | 2000 | 5.00% |
| 11 Jul 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 2000 | -4.95% |
| 03 Jul 2024 | 70.49 | 70.49 | 70.49 | 70.49 | 4000 | -5.00% |
| 24 Jun 2024 | 74.20 | 74.20 | 74.20 | 74.20 | 2000 | -3.01% |
| 24 Apr 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 2000 | 0.00% |
| 21 Mar 2024 | 76.50 | 76.45 | 76.50 | 76.45 | 4000 | 4.28% |
| 25 Jan 2024 | 73.36 | 73.36 | 73.36 | 73.36 | 2000 | 4.99% |
| 20 Dec 2023 | 69.87 | 69.87 | 69.87 | 69.87 | 2000 | 4.99% |
| 21 Nov 2023 | 66.55 | 66.55 | 66.55 | 66.55 | 2000 | 0.65% |
| 12 Oct 2023 | 66.12 | 66.12 | 66.12 | 66.12 | 2000 | 0.00% |
| 11 Oct 2023 | 66.12 | 66.12 | 66.12 | 66.12 | 2000 | 20.00% |
| 08 Sep 2023 | 55.10 | 55.10 | 55.10 | 55.10 | 4000 | 0.18% |
| 09 Aug 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 2000 | -9.84% |
| 04 Aug 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 2000 | 0.00% |
| 11 Jul 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 2000 | 0.00% |
| 15 Jun 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 2000 | 1.26% |
| 14 Jun 2023 | 60.24 | 60.24 | 60.24 | 60.24 | 2000 | 0.00% |
| 08 Jun 2023 | 60.24 | 60.24 | 60.24 | 60.24 | 4000 | 0.00% |
| 02 Jun 2023 | 60.24 | 60.24 | 60.24 | 60.24 | 6000 | 20.00% |
| 01 Jun 2023 | 50.20 | 50.20 | 50.20 | 50.20 | 2000 | 19.24% |
| 31 May 2023 | 42.10 | 40.00 | 42.10 | 40.00 | 4000 | -15.80% |
| 15 May 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 4000 | 12.11% |
| 05 Apr 2023 | 44.60 | 44.60 | 44.60 | 44.60 | 2000 | 0.00% |
| 28 Mar 2023 | 44.60 | 35.10 | 44.60 | 35.10 | 6000 | 11.50% |
| 16 Dec 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 2000 | -13.70% |
| 03 Oct 2022 | 46.35 | 42.55 | 46.35 | 42.55 | 4000 | -8.94% |
| 30 Sep 2022 | 50.90 | 50.90 | 50.90 | 50.90 | 2000 | 19.91% |
| 29 Sep 2022 | 42.45 | 42.45 | 42.45 | 42.45 | 2000 | -18.37% |
| 28 Sep 2022 | 52.00 | 52.00 | 52.00 | 52.00 | 2000 | -20.00% |
| 26 Sep 2022 | 65.00 | 65.00 | 65.00 | 65.00 | 2000 | 2.20% |
| 23 Sep 2022 | 63.60 | 63.60 | 63.60 | 63.60 | 2000 | 19.10% |
| 22 Sep 2022 | 53.40 | 42.80 | 53.40 | 42.80 | 4000 | -0.09% |
| 14 Sep 2022 | 53.45 | 37.05 | 53.45 | 37.05 | 12000 | 18.91% |
| 13 Sep 2022 | 44.95 | 35.20 | 44.95 | 35.20 | 4000 | 2.16% |
| 12 Sep 2022 | 44.00 | 44.00 | 44.00 | 44.00 | 2000 | 0.00% |
| 15 Jul 2022 | 44.00 | 44.00 | 44.00 | 44.00 | 2000 | 0.00% |
| 13 Jun 2022 | 44.00 | 44.00 | 44.00 | 44.00 | 2000 | -2.00% |
| 27 May 2022 | 44.90 | 44.90 | 44.90 | 44.90 | 2000 | -2.18% |
| 24 May 2022 | 45.90 | 45.90 | 45.90 | 45.90 | 2000 | 11.41% |
| 23 May 2022 | 41.20 | 41.20 | 41.20 | 41.20 | 4000 | 19.08% |
| 20 May 2022 | 34.60 | 30.85 | 34.60 | 30.85 | 4000 | -9.90% |
| 06 May 2022 | 38.40 | 38.40 | 38.40 | 38.40 | 2000 | -20.00% |
| 28 Apr 2022 | 48.00 | 47.00 | 48.00 | 47.00 | 4000 | 4.35% |
| 25 Apr 2022 | 46.00 | 46.00 | 46.00 | 46.00 | 2000 | 0.00% |
| 18 Apr 2022 | 46.00 | 45.00 | 46.00 | 45.00 | 4000 | 2.22% |
| 13 Apr 2022 | 45.00 | 45.00 | 45.00 | 45.00 | 2000 | 2.27% |
| 07 Apr 2022 | 44.00 | 44.00 | 44.00 | 44.00 | 4000 | 2.33% |
| 31 Mar 2022 | 43.00 | 43.00 | 43.00 | 43.00 | 6000 | 0.00% |
| 25 Mar 2022 | 43.00 | 34.25 | 43.00 | 34.25 | 14000 | 13.01% |
| 23 Mar 2022 | 38.05 | 43.40 | 43.40 | 38.00 | 12000 | -13.23% |
| 21 Mar 2022 | 43.85 | 34.45 | 44.15 | 34.45 | 14000 | 14.94% |
| 15 Mar 2022 | 38.15 | 49.35 | 49.35 | 38.15 | 8000 | -11.07% |
| 14 Mar 2022 | 42.90 | 47.75 | 47.75 | 34.45 | 12000 | 7.79% |
| 10 Mar 2022 | 39.80 | 30.45 | 40.15 | 30.45 | 12000 | 15.20% |
| 07 Mar 2022 | 34.55 | 46.40 | 46.40 | 34.55 | 8000 | -14.16% |
| 04 Mar 2022 | 40.25 | 40.35 | 40.35 | 40.25 | 4000 | -12.12% |
| 11 Feb 2022 | 45.80 | 45.80 | 45.80 | 45.80 | 2000 | 0.00% |
| 10 Feb 2022 | 45.80 | 37.15 | 45.80 | 37.15 | 12000 | 18.65% |
| 09 Feb 2022 | 38.60 | 45.00 | 45.00 | 36.55 | 6000 | -14.22% |
| 24 Jan 2022 | 45.00 | 45.00 | 45.00 | 45.00 | 2000 | 18.42% |
| 06 Jan 2022 | 38.00 | 38.00 | 38.00 | 38.00 | 2000 | -14.70% |
| 05 Jan 2022 | 44.55 | 44.55 | 44.55 | 44.55 | 2000 | 0.00% |
| 31 Dec 2021 | 44.55 | 36.40 | 44.55 | 36.40 | 10000 | -1.98% |
| 30 Dec 2021 | 45.45 | 45.45 | 45.45 | 45.45 | 2000 | 19.92% |
| 28 Dec 2021 | 37.90 | 37.90 | 37.90 | 37.90 | 4000 | 19.94% |
| 27 Dec 2021 | 31.60 | 40.80 | 40.80 | 31.60 | 8000 | -11.61% |
| 21 Dec 2021 | 35.75 | 35.75 | 35.75 | 35.75 | 2000 | -18.38% |
| 20 Dec 2021 | 43.80 | 43.80 | 43.80 | 43.80 | 2000 | 0.00% |
| 16 Dec 2021 | 43.80 | 43.80 | 43.80 | 43.80 | 2000 | 10.33% |
| 15 Dec 2021 | 39.70 | 39.70 | 39.70 | 39.70 | 2000 | 19.76% |
| 13 Dec 2021 | 33.15 | 33.05 | 33.15 | 33.05 | 4000 | -16.92% |
| 10 Dec 2021 | 39.90 | 35.00 | 39.90 | 35.00 | 4000 | -0.25% |
| 07 Dec 2021 | 40.00 | 47.40 | 47.40 | 40.00 | 6000 | 1.27% |
| 11 Nov 2021 | 39.50 | 39.50 | 39.50 | 39.50 | 2000 | 0.00% |
| 22 Oct 2021 | 39.50 | 39.30 | 39.50 | 39.30 | 4000 | 1.28% |
| 19 Oct 2021 | 39.00 | 39.00 | 39.00 | 39.00 | 2000 | 0.00% |
| 18 Oct 2021 | 39.00 | 39.00 | 39.00 | 39.00 | 2000 | 0.00% |
| 14 Oct 2021 | 39.00 | 39.00 | 39.00 | 39.00 | 2000 | 7.00% |
| 01 Oct 2021 | 36.45 | 36.45 | 36.45 | 36.45 | 2000 | -8.87% |
| 29 Sep 2021 | 40.00 | 44.80 | 44.80 | 40.00 | 4000 | 2.04% |
| 23 Sep 2021 | 39.20 | 35.45 | 50.95 | 35.45 | 10000 | -9.78% |
| 21 Sep 2021 | 43.45 | 43.80 | 43.80 | 35.65 | 6000 | -1.03% |
| 20 Sep 2021 | 43.90 | 51.00 | 51.00 | 35.00 | 10000 | 2.09% |
| 08 Sep 2021 | 43.00 | 43.00 | 43.00 | 43.00 | 2000 | 0.82% |
| 02 Sep 2021 | 42.65 | 42.65 | 42.65 | 42.65 | 2000 | 16.85% |
| 01 Jul 2021 | 36.50 | 36.50 | 36.50 | 36.50 | 2000 | -1.62% |
| 08 Jun 2021 | 37.10 | 37.10 | 37.10 | 37.10 | 2000 | 0.00% |
| 03 Jun 2021 | 37.10 | 37.10 | 37.10 | 37.10 | 2000 | 0.27% |
