BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Apr 2024 | 117.60 | 122.30 | 124.70 | 115.25 | 8605 | -2.73% |
| 29 Apr 2024 | 120.90 | 128.35 | 129.80 | 118.00 | 31117 | -1.87% |
| 26 Apr 2024 | 123.20 | 118.00 | 139.00 | 118.00 | 185468 | 2.84% |
| 25 Apr 2024 | 119.80 | 131.00 | 144.05 | 113.05 | 399304 | -0.21% |
| 24 Apr 2024 | 120.05 | 119.70 | 120.05 | 100.05 | 106926 | 19.99% |
| 23 Apr 2024 | 100.05 | 86.05 | 110.00 | 86.05 | 1547 | 0.15% |
| 22 Apr 2024 | 99.90 | 101.25 | 106.95 | 82.05 | 4417 | -0.30% |
| 19 Apr 2024 | 100.20 | 100.00 | 103.00 | 100.00 | 3777 | -0.99% |
| 18 Apr 2024 | 101.20 | 110.00 | 110.00 | 101.20 | 4080 | 3.27% |
| 16 Apr 2024 | 98.00 | 100.00 | 100.00 | 97.00 | 648 | -2.00% |
| 15 Apr 2024 | 100.00 | 99.05 | 101.20 | 95.00 | 2308 | 0.96% |
| 12 Apr 2024 | 99.05 | 101.60 | 101.90 | 99.05 | 1117 | -0.45% |
| 10 Apr 2024 | 99.50 | 99.00 | 103.00 | 99.00 | 2773 | -1.49% |
| 09 Apr 2024 | 101.00 | 99.50 | 101.55 | 99.00 | 2086 | 0.80% |
| 08 Apr 2024 | 100.20 | 100.00 | 102.00 | 100.00 | 111 | -2.72% |
| 05 Apr 2024 | 103.00 | 100.00 | 104.00 | 100.00 | 1259 | 2.79% |
| 04 Apr 2024 | 100.20 | 100.10 | 100.20 | 100.10 | 1990 | -3.56% |
| 03 Apr 2024 | 103.90 | 103.90 | 103.90 | 103.90 | 266 | 0.00% |
| 02 Apr 2024 | 103.90 | 103.70 | 103.90 | 103.70 | 1057 | -2.81% |
| 01 Apr 2024 | 106.90 | 105.05 | 113.95 | 105.05 | 680 | -6.84% |
| 28 Mar 2024 | 114.75 | 98.01 | 114.75 | 98.01 | 4181 | 9.29% |
| 27 Mar 2024 | 105.00 | 98.00 | 105.00 | 98.00 | 1821 | 8.81% |
| 26 Mar 2024 | 96.50 | 95.35 | 105.00 | 95.35 | 145 | -8.10% |
| 22 Mar 2024 | 105.00 | 99.30 | 105.00 | 99.30 | 1102 | 2.95% |
| 21 Mar 2024 | 101.99 | 97.50 | 102.10 | 97.50 | 1497 | -0.11% |
| 20 Mar 2024 | 102.10 | 105.00 | 105.00 | 97.30 | 810 | -2.76% |
| 19 Mar 2024 | 105.00 | 95.25 | 109.90 | 95.25 | 4680 | 5.00% |
| 18 Mar 2024 | 100.00 | 110.00 | 110.00 | 99.10 | 2827 | -9.09% |
| 15 Mar 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 4356 | 4.87% |
| 14 Mar 2024 | 104.89 | 104.80 | 104.89 | 104.80 | 2902 | 4.99% |
| 13 Mar 2024 | 99.90 | 96.00 | 100.00 | 96.00 | 2269 | -1.09% |
| 12 Mar 2024 | 101.00 | 101.00 | 101.00 | 100.50 | 5065 | -0.94% |
| 11 Mar 2024 | 101.96 | 102.00 | 104.90 | 101.96 | 2504 | 0.95% |
| 07 Mar 2024 | 101.00 | 101.00 | 101.00 | 97.00 | 9509 | 4.12% |
| 06 Mar 2024 | 97.00 | 97.26 | 97.26 | 97.00 | 2011 | -0.27% |
| 05 Mar 2024 | 97.26 | 95.00 | 99.75 | 95.00 | 641 | 2.38% |
| 04 Mar 2024 | 95.00 | 95.00 | 95.00 | 90.40 | 7697 | 0.00% |
| 01 Mar 2024 | 95.00 | 99.75 | 99.99 | 95.00 | 1195 | -5.00% |
| 29 Feb 2024 | 100.00 | 99.75 | 100.00 | 99.75 | 2850 | 0.25% |
| 28 Feb 2024 | 99.75 | 99.75 | 99.75 | 99.75 | 3491 | -5.00% |
| 27 Feb 2024 | 105.00 | 109.00 | 109.00 | 104.00 | 2462 | -3.67% |
| 26 Feb 2024 | 109.00 | 115.50 | 115.50 | 108.30 | 1835 | -4.39% |
| 23 Feb 2024 | 114.00 | 114.10 | 118.80 | 110.00 | 2295 | 0.00% |
| 22 Feb 2024 | 114.00 | 109.90 | 114.90 | 109.90 | 2544 | 3.64% |
| 21 Feb 2024 | 110.00 | 118.00 | 118.00 | 110.00 | 2858 | -3.51% |
| 20 Feb 2024 | 114.00 | 112.90 | 115.10 | 112.90 | 5068 | 0.93% |
| 19 Feb 2024 | 112.95 | 113.45 | 113.55 | 112.95 | 11358 | 4.44% |
| 16 Feb 2024 | 108.15 | 103.50 | 108.15 | 103.50 | 3817 | 5.00% |
| 15 Feb 2024 | 103.00 | 107.95 | 107.95 | 103.00 | 1008 | 0.00% |
| 14 Feb 2024 | 103.00 | 103.20 | 103.20 | 103.00 | 2421 | -0.05% |
| 13 Feb 2024 | 103.05 | 103.00 | 111.85 | 103.00 | 8311 | -3.28% |
| 12 Feb 2024 | 106.55 | 106.55 | 106.55 | 106.55 | 9058 | 4.98% |
| 09 Feb 2024 | 101.50 | 96.70 | 101.50 | 96.70 | 2775 | 4.96% |
| 08 Feb 2024 | 96.70 | 100.50 | 100.50 | 96.20 | 421 | -3.78% |
| 07 Feb 2024 | 100.50 | 100.45 | 100.50 | 100.40 | 1757 | 0.10% |
| 06 Feb 2024 | 100.40 | 100.00 | 100.40 | 100.00 | 2506 | 0.30% |
| 05 Feb 2024 | 100.10 | 102.90 | 102.90 | 100.00 | 2624 | -2.72% |
| 02 Feb 2024 | 102.90 | 105.00 | 105.00 | 102.90 | 1809 | -2.00% |
| 01 Feb 2024 | 105.00 | 102.55 | 106.00 | 102.55 | 3968 | 0.38% |
| 31 Jan 2024 | 104.60 | 106.60 | 106.60 | 104.60 | 816 | 0.00% |
| 30 Jan 2024 | 104.60 | 104.60 | 104.60 | 104.60 | 2190 | 2.00% |
| 29 Jan 2024 | 102.55 | 98.55 | 102.55 | 98.55 | 3204 | 1.99% |
| 25 Jan 2024 | 100.55 | 103.00 | 103.00 | 100.55 | 1725 | -2.00% |
| 24 Jan 2024 | 102.60 | 104.60 | 104.60 | 102.60 | 1805 | -1.91% |
| 23 Jan 2024 | 104.60 | 104.60 | 106.60 | 104.60 | 800 | 0.00% |
| 20 Jan 2024 | 104.60 | 104.55 | 104.60 | 104.55 | 2617 | 2.00% |
| 19 Jan 2024 | 102.55 | 100.55 | 102.55 | 100.00 | 6926 | 1.99% |
| 18 Jan 2024 | 100.55 | 100.55 | 100.55 | 100.55 | 1350 | -2.00% |
| 17 Jan 2024 | 102.60 | 102.60 | 102.60 | 102.60 | 1134 | -1.96% |
| 16 Jan 2024 | 104.65 | 104.65 | 104.65 | 104.65 | 2485 | -1.97% |
| 15 Jan 2024 | 106.75 | 106.75 | 106.80 | 106.75 | 3879 | -1.97% |
| 12 Jan 2024 | 108.90 | 110.00 | 110.00 | 108.90 | 17268 | -1.98% |
| 11 Jan 2024 | 111.10 | 111.10 | 111.10 | 111.10 | 1940 | -1.99% |
| 10 Jan 2024 | 113.35 | 113.35 | 113.35 | 113.35 | 81 | -1.99% |
| 09 Jan 2024 | 115.65 | 115.65 | 115.65 | 115.65 | 154 | -1.99% |
| 08 Jan 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 80 | -1.99% |
| 05 Jan 2024 | 120.40 | 120.40 | 120.40 | 120.40 | 3839 | -1.99% |
| 04 Jan 2024 | 122.85 | 125.35 | 125.35 | 122.85 | 4619 | -1.99% |
| 03 Jan 2024 | 125.35 | 125.35 | 125.35 | 125.35 | 17655 | 1.99% |
| 02 Jan 2024 | 122.90 | 122.90 | 122.90 | 122.90 | 62454 | 1.99% |
| 01 Jan 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 9864 | 1.98% |
| 29 Dec 2023 | 118.16 | 118.16 | 118.16 | 118.16 | 34158 | 4.99% |
| 28 Dec 2023 | 112.54 | 112.89 | 113.33 | 103.10 | 29337 | 4.26% |
| 27 Dec 2023 | 107.94 | 107.00 | 107.94 | 106.98 | 10986 | 5.00% |
| 26 Dec 2023 | 102.80 | 97.50 | 102.80 | 97.50 | 13517 | 4.99% |
| 22 Dec 2023 | 97.91 | 101.00 | 101.55 | 93.20 | 19268 | 1.23% |
| 21 Dec 2023 | 96.72 | 90.28 | 96.72 | 88.40 | 14112 | 4.99% |
| 20 Dec 2023 | 92.12 | 96.01 | 100.99 | 92.12 | 14505 | -4.99% |
| 19 Dec 2023 | 96.96 | 101.94 | 101.94 | 95.40 | 7807 | -2.16% |
| 18 Dec 2023 | 99.10 | 101.90 | 101.90 | 98.50 | 8280 | 0.82% |
| 15 Dec 2023 | 98.29 | 103.00 | 103.00 | 96.51 | 7723 | -2.71% |
| 14 Dec 2023 | 101.03 | 105.00 | 105.00 | 101.00 | 6775 | -2.80% |
| 13 Dec 2023 | 103.94 | 106.68 | 107.49 | 102.27 | 25645 | -0.13% |
| 12 Dec 2023 | 104.08 | 113.20 | 113.20 | 103.00 | 40557 | -3.03% |
| 11 Dec 2023 | 107.33 | 107.33 | 107.33 | 100.99 | 64208 | 9.99% |
| 08 Dec 2023 | 97.58 | 92.96 | 97.58 | 89.27 | 215739 | 10.00% |
| 07 Dec 2023 | 88.71 | 89.00 | 90.80 | 83.80 | 11753 | 1.57% |
| 06 Dec 2023 | 87.34 | 86.30 | 89.85 | 83.55 | 25098 | 1.25% |
| 05 Dec 2023 | 86.26 | 86.45 | 88.00 | 85.00 | 13928 | 2.58% |
| 04 Dec 2023 | 84.09 | 85.00 | 86.00 | 82.14 | 29486 | 1.72% |
| 01 Dec 2023 | 82.67 | 78.06 | 83.85 | 78.05 | 20790 | 2.56% |
| 30 Nov 2023 | 80.61 | 80.50 | 82.88 | 78.20 | 230313 | 0.10% |
| 29 Nov 2023 | 80.53 | 79.20 | 82.57 | 79.07 | 2827 | 1.02% |
| 28 Nov 2023 | 79.72 | 83.00 | 83.00 | 78.91 | 4799 | -1.48% |
| 24 Nov 2023 | 80.92 | 85.85 | 85.85 | 80.00 | 7574 | -1.20% |
| 23 Nov 2023 | 81.90 | 83.22 | 83.88 | 81.00 | 6120 | 0.38% |
| 22 Nov 2023 | 81.59 | 86.85 | 86.85 | 80.01 | 22762 | -2.09% |
| 21 Nov 2023 | 83.33 | 84.90 | 86.20 | 83.00 | 14905 | -0.57% |
| 20 Nov 2023 | 83.81 | 83.87 | 84.13 | 79.00 | 78185 | 4.59% |
| 17 Nov 2023 | 80.13 | 83.45 | 83.45 | 79.50 | 4836 | -1.14% |
| 16 Nov 2023 | 81.05 | 83.90 | 83.90 | 80.85 | 14968 | 0.19% |
| 15 Nov 2023 | 80.90 | 80.90 | 80.90 | 77.50 | 36303 | 5.00% |
| 13 Nov 2023 | 77.05 | 78.40 | 78.88 | 75.00 | 2928 | -1.72% |
| 12 Nov 2023 | 78.40 | 77.48 | 81.89 | 77.48 | 3844 | -0.83% |
| 10 Nov 2023 | 79.06 | 84.00 | 84.00 | 79.06 | 19632 | -5.00% |
| 09 Nov 2023 | 83.22 | 84.72 | 84.72 | 77.30 | 27258 | 2.66% |
| 08 Nov 2023 | 81.06 | 81.98 | 81.98 | 77.25 | 153896 | 3.80% |
| 07 Nov 2023 | 78.09 | 79.34 | 79.34 | 75.77 | 196043 | 3.33% |
| 06 Nov 2023 | 75.57 | 73.01 | 75.82 | 72.65 | 140032 | 4.65% |
| 03 Nov 2023 | 72.21 | 75.00 | 75.00 | 71.00 | 8122 | -1.10% |
| 02 Nov 2023 | 73.01 | 74.39 | 74.39 | 72.00 | 261581 | 0.59% |
| 01 Nov 2023 | 72.58 | 68.50 | 72.90 | 66.80 | 207487 | 4.46% |
| 31 Oct 2023 | 69.48 | 66.50 | 71.50 | 65.88 | 74817 | 0.22% |
| 30 Oct 2023 | 69.33 | 69.29 | 71.50 | 69.29 | 55825 | -1.94% |
| 27 Oct 2023 | 70.70 | 69.95 | 71.50 | 69.05 | 8246 | 1.07% |
| 26 Oct 2023 | 69.95 | 68.00 | 71.20 | 64.64 | 21120 | 2.87% |
| 25 Oct 2023 | 68.00 | 71.40 | 72.00 | 66.50 | 8146 | -2.86% |
| 23 Oct 2023 | 70.00 | 70.00 | 71.90 | 69.80 | 76745 | 2.03% |
| 20 Oct 2023 | 68.61 | 69.99 | 71.00 | 68.00 | 48062 | -1.42% |
| 19 Oct 2023 | 69.60 | 70.00 | 71.00 | 65.75 | 4505 | 0.87% |
| 18 Oct 2023 | 69.00 | 68.40 | 70.00 | 65.00 | 7175 | 3.45% |
| 17 Oct 2023 | 66.70 | 66.00 | 72.34 | 66.00 | 2013 | -3.19% |
| 16 Oct 2023 | 68.90 | 69.75 | 69.75 | 66.00 | 3316 | -0.30% |
| 13 Oct 2023 | 69.11 | 63.70 | 70.00 | 63.70 | 9449 | 3.43% |
| 12 Oct 2023 | 66.82 | 63.01 | 69.00 | 63.00 | 5722 | 1.24% |
| 11 Oct 2023 | 66.00 | 66.64 | 66.64 | 64.60 | 1550 | -2.94% |
| 10 Oct 2023 | 68.00 | 66.51 | 69.00 | 66.51 | 552 | -2.72% |
| 09 Oct 2023 | 69.90 | 66.50 | 72.90 | 66.32 | 18287 | 0.13% |
| 06 Oct 2023 | 69.81 | 69.00 | 69.90 | 66.80 | 1380 | -0.13% |
| 05 Oct 2023 | 69.90 | 70.00 | 70.00 | 67.40 | 15957 | -0.01% |
| 04 Oct 2023 | 69.91 | 70.30 | 70.30 | 68.10 | 4734 | 3.05% |
| 03 Oct 2023 | 67.84 | 71.55 | 71.55 | 67.00 | 5359 | -3.64% |
| 29 Sep 2023 | 70.40 | 69.95 | 70.80 | 66.50 | 954 | 1.21% |
| 28 Sep 2023 | 69.56 | 66.80 | 70.95 | 66.50 | 4818 | -0.56% |
| 27 Sep 2023 | 69.95 | 70.80 | 71.40 | 66.85 | 7108 | -0.58% |
| 26 Sep 2023 | 70.36 | 71.90 | 71.95 | 70.00 | 2329 | 1.21% |
| 25 Sep 2023 | 69.52 | 71.95 | 71.95 | 68.00 | 2970 | -0.11% |
| 22 Sep 2023 | 69.60 | 70.85 | 72.00 | 69.00 | 6178 | 1.30% |
| 21 Sep 2023 | 68.71 | 68.40 | 71.60 | 67.50 | 15024 | 0.45% |
| 20 Sep 2023 | 68.40 | 70.90 | 70.90 | 68.00 | 7654 | -0.25% |
| 18 Sep 2023 | 68.57 | 65.40 | 68.67 | 62.15 | 15758 | 4.85% |
| 15 Sep 2023 | 65.40 | 65.00 | 67.00 | 63.00 | 6437 | 1.63% |
| 14 Sep 2023 | 64.35 | 64.35 | 65.00 | 60.81 | 17242 | 0.53% |
| 13 Sep 2023 | 64.01 | 63.00 | 65.00 | 60.00 | 6357 | 1.59% |
| 12 Sep 2023 | 63.01 | 59.60 | 63.82 | 59.60 | 8340 | 3.65% |
| 11 Sep 2023 | 60.79 | 58.81 | 61.69 | 56.00 | 8273 | 3.37% |
| 08 Sep 2023 | 58.81 | 59.25 | 59.25 | 55.20 | 2039 | 1.29% |
| 07 Sep 2023 | 58.06 | 57.05 | 58.40 | 53.51 | 2807 | 3.86% |
| 06 Sep 2023 | 55.90 | 56.66 | 56.66 | 54.80 | 2370 | 0.63% |
| 05 Sep 2023 | 55.55 | 53.00 | 55.90 | 53.00 | 2403 | 3.29% |
| 04 Sep 2023 | 53.78 | 52.31 | 54.00 | 49.85 | 2489 | 2.81% |
| 01 Sep 2023 | 52.31 | 47.50 | 52.39 | 47.42 | 4877 | 4.83% |
| 31 Aug 2023 | 49.90 | 50.00 | 50.00 | 49.00 | 1524 | 2.25% |
| 30 Aug 2023 | 48.80 | 49.51 | 50.00 | 47.40 | 1484 | -1.43% |
| 29 Aug 2023 | 49.51 | 47.47 | 50.00 | 47.00 | 803 | 0.10% |
| 28 Aug 2023 | 49.46 | 50.00 | 50.00 | 47.50 | 1746 | -0.18% |
| 25 Aug 2023 | 49.55 | 49.90 | 50.00 | 49.55 | 141 | 3.23% |
| 24 Aug 2023 | 48.00 | 48.00 | 49.00 | 44.85 | 7413 | 1.95% |
| 23 Aug 2023 | 47.08 | 49.40 | 49.40 | 47.00 | 1145 | -4.70% |
| 22 Aug 2023 | 49.40 | 49.45 | 49.50 | 48.54 | 652 | -0.76% |
| 21 Aug 2023 | 49.78 | 49.50 | 49.80 | 48.40 | 314 | 0.00% |
| 18 Aug 2023 | 49.78 | 49.90 | 49.90 | 47.55 | 334 | -0.44% |
| 17 Aug 2023 | 50.00 | 50.50 | 50.50 | 46.05 | 346 | 3.16% |
| 16 Aug 2023 | 48.47 | 51.84 | 52.55 | 47.56 | 3539 | -3.18% |
| 14 Aug 2023 | 50.06 | 49.40 | 51.86 | 49.40 | 5469 | 1.34% |
| 11 Aug 2023 | 49.40 | 49.40 | 49.40 | 49.40 | 45 | 4.99% |
| 10 Aug 2023 | 47.05 | 47.05 | 47.05 | 47.05 | 80 | -4.95% |
| 09 Aug 2023 | 49.50 | 50.00 | 50.00 | 48.50 | 91 | 1.43% |
| 08 Aug 2023 | 48.80 | 49.85 | 49.85 | 48.80 | 186 | 2.74% |
| 07 Aug 2023 | 47.50 | 47.50 | 47.50 | 47.50 | 100 | 0.00% |
| 04 Aug 2023 | 47.50 | 47.50 | 47.50 | 46.00 | 5759 | -0.84% |
| 03 Aug 2023 | 47.90 | 48.00 | 48.00 | 46.40 | 938 | -1.74% |
| 02 Aug 2023 | 48.75 | 49.00 | 49.00 | 46.55 | 885 | -0.51% |
| 01 Aug 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 200 | 0.00% |
| 28 Jul 2023 | 49.00 | 49.85 | 49.85 | 45.15 | 601 | 3.16% |
| 27 Jul 2023 | 47.50 | 47.50 | 49.45 | 47.50 | 3333 | -5.00% |
| 26 Jul 2023 | 50.00 | 50.00 | 50.00 | 47.50 | 130 | 0.00% |
| 24 Jul 2023 | 50.00 | 52.50 | 52.50 | 50.00 | 328 | 0.00% |
| 21 Jul 2023 | 50.00 | 52.30 | 52.30 | 50.00 | 1131 | 0.00% |
| 20 Jul 2023 | 50.00 | 51.00 | 51.00 | 48.45 | 70 | -1.96% |
| 19 Jul 2023 | 51.00 | 48.50 | 51.00 | 48.45 | 441 | 0.00% |
| 18 Jul 2023 | 51.00 | 50.00 | 51.55 | 48.00 | 2348 | 3.87% |
| 17 Jul 2023 | 49.10 | 51.40 | 51.50 | 49.10 | 147 | -4.47% |
| 14 Jul 2023 | 51.40 | 51.50 | 51.50 | 50.00 | 471 | 4.54% |
| 13 Jul 2023 | 49.17 | 51.51 | 51.51 | 47.98 | 3888 | -2.63% |
| 12 Jul 2023 | 50.50 | 49.30 | 50.92 | 46.12 | 907 | 4.12% |
| 11 Jul 2023 | 48.50 | 49.30 | 49.30 | 46.44 | 448 | -0.78% |
| 10 Jul 2023 | 48.88 | 48.85 | 49.30 | 47.00 | 901 | 4.02% |
| 07 Jul 2023 | 46.99 | 46.00 | 47.65 | 46.00 | 554 | 2.15% |
| 06 Jul 2023 | 46.00 | 46.00 | 46.00 | 43.13 | 2677 | 1.34% |
| 05 Jul 2023 | 45.39 | 45.98 | 45.98 | 45.39 | 60 | 2.00% |
| 04 Jul 2023 | 44.50 | 44.62 | 45.90 | 42.30 | 1582 | 0.00% |
| 03 Jul 2023 | 44.50 | 44.62 | 44.62 | 43.00 | 478 | 1.14% |
| 30 Jun 2023 | 44.00 | 44.20 | 44.55 | 43.20 | 671 | -0.45% |
| 28 Jun 2023 | 44.20 | 44.55 | 44.55 | 43.00 | 258 | 3.80% |
| 27 Jun 2023 | 42.58 | 44.54 | 44.55 | 42.33 | 1301 | -4.42% |
| 26 Jun 2023 | 44.55 | 44.62 | 44.62 | 41.85 | 921 | 1.25% |
| 23 Jun 2023 | 44.00 | 44.62 | 44.62 | 40.40 | 3564 | 3.53% |
| 22 Jun 2023 | 42.50 | 44.03 | 44.03 | 42.50 | 3082 | 1.34% |
| 21 Jun 2023 | 41.94 | 44.00 | 45.10 | 41.94 | 24906 | -4.98% |
| 20 Jun 2023 | 44.14 | 42.30 | 44.14 | 42.30 | 56 | 4.97% |
| 19 Jun 2023 | 42.05 | 43.30 | 44.81 | 42.05 | 3890 | -1.48% |
| 16 Jun 2023 | 42.68 | 45.30 | 45.30 | 42.10 | 1960 | -1.11% |
| 15 Jun 2023 | 43.16 | 41.65 | 44.62 | 41.10 | 1051 | 1.55% |
| 14 Jun 2023 | 42.50 | 42.90 | 42.90 | 42.00 | 1825 | 3.46% |
| 13 Jun 2023 | 41.08 | 43.30 | 43.30 | 40.05 | 2607 | -1.13% |
| 12 Jun 2023 | 41.55 | 41.50 | 43.40 | 41.23 | 1287 | -4.26% |
| 08 Jun 2023 | 43.40 | 43.70 | 43.70 | 41.05 | 221 | 2.48% |
| 07 Jun 2023 | 42.35 | 40.42 | 43.80 | 40.41 | 2287 | -0.35% |
| 06 Jun 2023 | 42.50 | 40.20 | 42.50 | 40.10 | 157 | 1.19% |
| 05 Jun 2023 | 42.00 | 43.67 | 43.67 | 40.11 | 107 | 0.00% |
| 02 Jun 2023 | 42.00 | 39.70 | 43.67 | 39.70 | 1150 | 0.96% |
| 01 Jun 2023 | 41.60 | 39.66 | 41.60 | 39.66 | 501 | 4.89% |
| 31 May 2023 | 39.66 | 43.60 | 43.60 | 39.66 | 201 | -4.89% |
| 30 May 2023 | 41.70 | 41.89 | 41.89 | 38.40 | 6984 | 4.51% |
| 26 May 2023 | 39.90 | 40.00 | 40.00 | 39.90 | 303 | -0.25% |
| 25 May 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 750 | 2.43% |
| 24 May 2023 | 39.05 | 39.05 | 39.05 | 39.05 | 269 | -2.38% |
| 23 May 2023 | 40.00 | 40.00 | 40.80 | 39.90 | 2176 | -1.84% |
| 22 May 2023 | 40.75 | 40.00 | 40.90 | 38.00 | 712 | 4.49% |
| 19 May 2023 | 39.00 | 39.00 | 39.05 | 39.00 | 580 | -2.50% |
| 18 May 2023 | 40.00 | 39.00 | 40.03 | 39.00 | 2100 | 0.00% |
| 17 May 2023 | 40.00 | 40.00 | 40.00 | 39.50 | 1046 | -2.44% |
| 16 May 2023 | 41.00 | 41.58 | 41.58 | 41.00 | 1329 | 3.54% |
| 15 May 2023 | 39.60 | 39.60 | 41.47 | 39.60 | 311 | 0.25% |
| 12 May 2023 | 39.50 | 40.00 | 40.00 | 38.02 | 897 | -1.25% |
| 11 May 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 552 | 0.08% |
| 10 May 2023 | 39.97 | 40.00 | 40.00 | 38.80 | 635 | 0.93% |
| 08 May 2023 | 39.60 | 40.00 | 40.00 | 39.60 | 410 | -1.00% |
| 05 May 2023 | 40.00 | 40.00 | 40.10 | 40.00 | 2000 | 2.56% |
| 04 May 2023 | 39.00 | 38.50 | 40.00 | 38.50 | 232 | 0.00% |
| 03 May 2023 | 39.00 | 40.00 | 40.00 | 39.00 | 1500 | 0.00% |
| 02 May 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 200 | -2.50% |
| 28 Apr 2023 | 40.00 | 40.00 | 40.00 | 38.30 | 2015 | 0.00% |
| 27 Apr 2023 | 40.00 | 40.00 | 40.95 | 40.00 | 605 | -1.36% |
| 26 Apr 2023 | 40.55 | 38.13 | 40.55 | 38.13 | 396 | 3.71% |
| 25 Apr 2023 | 39.10 | 39.10 | 39.10 | 39.10 | 1 | 0.00% |
| 24 Apr 2023 | 39.10 | 39.00 | 40.95 | 39.00 | 591 | 0.26% |
| 20 Apr 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 250 | 0.26% |
| 19 Apr 2023 | 38.90 | 38.90 | 38.90 | 38.90 | 208 | -0.26% |
| 18 Apr 2023 | 39.00 | 39.00 | 39.80 | 39.00 | 420 | -2.48% |
| 12 Apr 2023 | 39.99 | 39.99 | 39.99 | 39.99 | 252 | 0.00% |
| 11 Apr 2023 | 39.99 | 39.00 | 39.99 | 39.00 | 1306 | 1.73% |
| 10 Apr 2023 | 39.31 | 39.99 | 39.99 | 39.20 | 190 | -3.77% |
| 06 Apr 2023 | 40.85 | 41.99 | 41.99 | 40.85 | 202 | -2.74% |
| 05 Apr 2023 | 42.00 | 40.00 | 43.20 | 40.00 | 2689 | 0.00% |
| 03 Apr 2023 | 42.00 | 44.27 | 44.27 | 40.24 | 916 | -0.83% |
| 31 Mar 2023 | 42.35 | 40.55 | 42.35 | 39.95 | 4357 | 4.44% |
| 29 Mar 2023 | 40.55 | 38.35 | 40.55 | 37.00 | 825 | 4.65% |
| 28 Mar 2023 | 38.75 | 36.06 | 38.75 | 36.06 | 51 | 2.51% |
| 27 Mar 2023 | 37.80 | 36.10 | 37.80 | 35.65 | 1051 | 0.80% |
| 24 Mar 2023 | 37.50 | 37.99 | 37.99 | 37.50 | 849 | -1.32% |
| 23 Mar 2023 | 38.00 | 37.53 | 38.05 | 37.53 | 1257 | -3.77% |
| 22 Mar 2023 | 39.49 | 39.05 | 39.99 | 39.00 | 2601 | 0.51% |
| 21 Mar 2023 | 39.29 | 39.29 | 39.29 | 39.29 | 55 | 0.00% |
| 20 Mar 2023 | 39.29 | 40.00 | 40.00 | 39.29 | 528 | -4.98% |
| 17 Mar 2023 | 41.35 | 39.80 | 41.35 | 39.00 | 655 | 4.55% |
| 16 Mar 2023 | 39.55 | 39.55 | 39.55 | 39.55 | 2 | -1.13% |
| 15 Mar 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 125 | 0.00% |
| 14 Mar 2023 | 40.00 | 40.55 | 40.55 | 39.00 | 2085 | -1.62% |
| 13 Mar 2023 | 40.66 | 41.80 | 41.80 | 39.50 | 1186 | -0.76% |
| 10 Mar 2023 | 40.97 | 40.99 | 40.99 | 39.70 | 605 | 3.43% |
| 09 Mar 2023 | 39.61 | 39.40 | 39.98 | 39.40 | 325 | -0.43% |
| 08 Mar 2023 | 39.78 | 39.90 | 39.90 | 38.51 | 507 | -0.55% |
| 06 Mar 2023 | 40.00 | 42.00 | 42.00 | 38.71 | 3169 | -1.82% |
| 03 Mar 2023 | 40.74 | 42.87 | 42.87 | 40.40 | 2112 | -2.95% |
| 02 Mar 2023 | 41.98 | 42.60 | 42.90 | 41.75 | 368 | -2.33% |
| 01 Mar 2023 | 42.98 | 41.70 | 43.00 | 41.65 | 103 | 4.07% |
| 28 Feb 2023 | 41.30 | 44.65 | 44.65 | 41.30 | 678 | -3.05% |
| 27 Feb 2023 | 42.60 | 42.60 | 42.70 | 40.00 | 2368 | 2.53% |
| 24 Feb 2023 | 41.55 | 40.60 | 42.25 | 40.60 | 886 | -0.36% |
| 23 Feb 2023 | 41.70 | 43.10 | 43.10 | 41.70 | 495 | 0.12% |
| 22 Feb 2023 | 41.65 | 42.90 | 43.15 | 41.55 | 1888 | 0.36% |
| 21 Feb 2023 | 41.50 | 43.05 | 43.05 | 41.25 | 1372 | -0.12% |
| 20 Feb 2023 | 41.55 | 41.45 | 41.55 | 41.25 | 1111 | -2.69% |
| 17 Feb 2023 | 42.70 | 43.00 | 43.00 | 41.20 | 2969 | 2.52% |
| 16 Feb 2023 | 41.65 | 38.30 | 41.65 | 38.30 | 3190 | 4.91% |
| 15 Feb 2023 | 39.70 | 40.00 | 41.90 | 39.00 | 5042 | -0.63% |
| 14 Feb 2023 | 39.95 | 42.75 | 42.75 | 38.75 | 7148 | -1.96% |
| 13 Feb 2023 | 40.75 | 44.50 | 44.50 | 40.45 | 8506 | -4.23% |
| 10 Feb 2023 | 42.55 | 45.95 | 45.95 | 42.10 | 2919 | -3.95% |
| 09 Feb 2023 | 44.30 | 46.10 | 46.65 | 44.25 | 4533 | -3.90% |
| 08 Feb 2023 | 46.10 | 48.45 | 48.45 | 46.10 | 12250 | -4.95% |
| 07 Feb 2023 | 48.50 | 47.30 | 48.80 | 45.80 | 4962 | 2.54% |
| 06 Feb 2023 | 47.30 | 50.40 | 50.40 | 45.60 | 1778 | -1.46% |
| 03 Feb 2023 | 48.00 | 48.40 | 49.25 | 46.00 | 2067 | -0.83% |
| 02 Feb 2023 | 48.40 | 48.55 | 49.25 | 47.75 | 9781 | -3.68% |
| 01 Feb 2023 | 50.25 | 52.00 | 53.55 | 49.35 | 4102 | -3.18% |
| 31 Jan 2023 | 51.90 | 50.40 | 53.05 | 50.40 | 10028 | -2.17% |
| 30 Jan 2023 | 53.05 | 55.00 | 55.00 | 53.05 | 3534 | -4.93% |
| 27 Jan 2023 | 55.80 | 57.90 | 60.70 | 55.80 | 6432 | -4.94% |
| 25 Jan 2023 | 58.70 | 60.15 | 61.95 | 57.50 | 23820 | -2.98% |
| 24 Jan 2023 | 60.50 | 60.50 | 60.50 | 59.55 | 21019 | 4.94% |
| 23 Jan 2023 | 57.65 | 57.65 | 57.65 | 57.65 | 10979 | 4.91% |
| 20 Jan 2023 | 54.95 | 54.90 | 54.95 | 53.10 | 9380 | 4.97% |
| 19 Jan 2023 | 52.35 | 51.90 | 52.35 | 47.55 | 8565 | 4.91% |
| 18 Jan 2023 | 49.90 | 54.55 | 54.55 | 49.70 | 20527 | -4.59% |
| 17 Jan 2023 | 52.30 | 50.40 | 52.30 | 47.40 | 17671 | 4.91% |
| 16 Jan 2023 | 49.85 | 49.85 | 49.85 | 46.55 | 16400 | 9.92% |
| 13 Jan 2023 | 45.35 | 44.25 | 45.35 | 41.65 | 14357 | 9.94% |
| 12 Jan 2023 | 41.25 | 39.15 | 41.80 | 39.15 | 2185 | 4.56% |
| 11 Jan 2023 | 39.45 | 38.25 | 40.30 | 38.25 | 1064 | 2.47% |
| 10 Jan 2023 | 38.50 | 39.65 | 39.65 | 38.40 | 1057 | -0.90% |
| 09 Jan 2023 | 38.85 | 38.20 | 39.60 | 38.10 | 3355 | -2.02% |
| 06 Jan 2023 | 39.65 | 39.90 | 39.90 | 37.50 | 6240 | 3.80% |
| 05 Jan 2023 | 38.20 | 36.45 | 38.20 | 36.45 | 3131 | 3.24% |
| 04 Jan 2023 | 37.00 | 38.15 | 38.15 | 37.00 | 2689 | -2.63% |
| 03 Jan 2023 | 38.00 | 35.00 | 40.30 | 35.00 | 7951 | 3.40% |
| 02 Jan 2023 | 36.75 | 35.55 | 37.85 | 35.55 | 1865 | 0.27% |
| 30 Dec 2022 | 36.65 | 36.90 | 37.00 | 34.50 | 1024 | 2.95% |
| 29 Dec 2022 | 35.60 | 37.90 | 37.90 | 33.65 | 4391 | 0.28% |
| 28 Dec 2022 | 35.50 | 35.50 | 35.50 | 35.50 | 439 | 0.00% |
| 27 Dec 2022 | 35.50 | 34.00 | 36.20 | 34.00 | 1311 | 5.34% |
| 26 Dec 2022 | 33.70 | 35.40 | 35.40 | 33.55 | 1912 | -4.80% |
| 23 Dec 2022 | 35.40 | 34.00 | 35.40 | 32.05 | 566 | 4.12% |
| 22 Dec 2022 | 34.00 | 37.40 | 37.40 | 32.00 | 1580 | -3.00% |
| 21 Dec 2022 | 35.05 | 36.70 | 36.70 | 34.50 | 2297 | -2.50% |
| 20 Dec 2022 | 35.95 | 39.50 | 39.50 | 33.05 | 2227 | -0.55% |
| 19 Dec 2022 | 36.15 | 35.00 | 36.15 | 35.00 | 262 | 3.29% |
| 16 Dec 2022 | 35.00 | 32.05 | 35.90 | 32.05 | 1337 | 1.60% |
| 15 Dec 2022 | 34.45 | 35.85 | 35.85 | 34.20 | 3786 | -2.27% |
| 14 Dec 2022 | 35.25 | 35.15 | 36.90 | 35.00 | 5491 | -1.95% |
| 13 Dec 2022 | 35.95 | 36.65 | 36.70 | 35.00 | 1004 | 4.51% |
| 12 Dec 2022 | 34.40 | 36.80 | 36.80 | 33.15 | 4673 | 2.53% |
| 09 Dec 2022 | 33.55 | 37.25 | 37.25 | 33.05 | 3961 | -3.59% |
| 08 Dec 2022 | 34.80 | 38.45 | 38.45 | 34.10 | 4022 | -0.57% |
| 07 Dec 2022 | 35.00 | 34.95 | 36.00 | 32.00 | 3185 | 3.86% |
| 06 Dec 2022 | 33.70 | 34.75 | 35.00 | 33.55 | 3562 | -4.53% |
| 05 Dec 2022 | 35.30 | 34.10 | 35.70 | 33.75 | 3945 | 1.58% |
| 02 Dec 2022 | 34.75 | 34.80 | 34.80 | 33.35 | 38 | -0.14% |
| 01 Dec 2022 | 34.80 | 33.30 | 34.85 | 33.30 | 1931 | 4.19% |
| 30 Nov 2022 | 33.40 | 33.75 | 35.15 | 33.25 | 3286 | -4.57% |
| 29 Nov 2022 | 35.00 | 32.50 | 35.45 | 32.50 | 4723 | 2.34% |
| 28 Nov 2022 | 34.20 | 37.20 | 37.20 | 34.20 | 1600 | -5.00% |
| 25 Nov 2022 | 36.00 | 35.80 | 36.00 | 35.00 | 1163 | 3.60% |
| 24 Nov 2022 | 34.75 | 32.70 | 35.80 | 32.65 | 1531 | 1.31% |
| 23 Nov 2022 | 34.30 | 34.70 | 34.70 | 34.30 | 11017 | -4.99% |
| 22 Nov 2022 | 36.10 | 36.90 | 36.90 | 35.80 | 189 | 2.12% |
| 21 Nov 2022 | 35.35 | 35.40 | 35.40 | 34.45 | 116 | 1.87% |
| 18 Nov 2022 | 34.70 | 36.85 | 36.85 | 34.10 | 644 | -2.12% |
| 17 Nov 2022 | 35.45 | 33.55 | 35.75 | 33.00 | 3422 | 3.65% |
| 16 Nov 2022 | 34.20 | 34.10 | 37.60 | 34.10 | 6019 | -4.60% |
| 15 Nov 2022 | 35.85 | 39.50 | 39.50 | 35.85 | 1848 | -4.91% |
| 14 Nov 2022 | 37.70 | 38.20 | 38.20 | 37.20 | 18015 | 3.57% |
| 11 Nov 2022 | 36.40 | 34.15 | 36.50 | 33.95 | 340 | 1.96% |
| 10 Nov 2022 | 35.70 | 35.50 | 37.05 | 34.10 | 602 | 0.56% |
| 09 Nov 2022 | 35.50 | 33.45 | 35.50 | 33.10 | 3917 | 4.57% |
| 07 Nov 2022 | 33.95 | 34.00 | 36.25 | 33.15 | 1023 | -2.58% |
| 04 Nov 2022 | 34.85 | 36.30 | 36.30 | 32.95 | 655 | 0.72% |
| 03 Nov 2022 | 34.60 | 34.65 | 34.65 | 33.00 | 293 | 4.85% |
| 02 Nov 2022 | 33.00 | 33.90 | 34.95 | 32.50 | 1276 | -2.65% |
| 01 Nov 2022 | 33.90 | 36.00 | 36.00 | 33.65 | 588 | -3.14% |
| 31 Oct 2022 | 35.00 | 36.45 | 36.45 | 34.95 | 311 | -3.98% |
| 28 Oct 2022 | 36.45 | 35.00 | 36.45 | 35.00 | 45 | 4.14% |
| 27 Oct 2022 | 35.00 | 34.00 | 35.70 | 33.95 | 561 | -1.96% |
| 25 Oct 2022 | 35.70 | 35.70 | 35.70 | 35.70 | 1 | 0.00% |
| 24 Oct 2022 | 35.70 | 34.70 | 35.70 | 34.70 | 66 | 5.00% |
| 21 Oct 2022 | 34.00 | 36.00 | 36.00 | 33.60 | 781 | -1.45% |
| 20 Oct 2022 | 34.50 | 35.70 | 35.70 | 34.50 | 529 | 1.47% |
| 19 Oct 2022 | 34.00 | 34.00 | 34.00 | 34.00 | 352 | -4.76% |
| 18 Oct 2022 | 35.70 | 37.55 | 37.55 | 34.15 | 634 | -0.56% |
| 17 Oct 2022 | 35.90 | 37.50 | 37.50 | 34.65 | 638 | -0.97% |
| 14 Oct 2022 | 36.25 | 36.60 | 36.60 | 33.65 | 515 | 3.87% |
| 13 Oct 2022 | 34.90 | 34.90 | 34.90 | 33.00 | 504 | 4.96% |
| 12 Oct 2022 | 33.25 | 35.80 | 35.80 | 32.65 | 844 | -2.49% |
| 11 Oct 2022 | 34.10 | 36.95 | 37.30 | 34.10 | 1234 | -4.88% |
| 10 Oct 2022 | 35.85 | 35.85 | 35.85 | 34.75 | 67 | -1.92% |
| 07 Oct 2022 | 36.55 | 35.60 | 36.55 | 33.20 | 544 | 4.73% |
| 06 Oct 2022 | 34.90 | 34.90 | 34.90 | 34.90 | 1 | 0.00% |
| 04 Oct 2022 | 34.90 | 34.90 | 34.90 | 34.90 | 369 | 0.00% |
| 03 Oct 2022 | 34.90 | 35.85 | 35.85 | 34.90 | 11 | 1.90% |
| 30 Sep 2022 | 34.25 | 34.45 | 34.45 | 32.50 | 373 | 4.26% |
| 29 Sep 2022 | 32.85 | 33.10 | 33.10 | 32.85 | 1259 | -4.92% |
| 28 Sep 2022 | 34.55 | 34.60 | 34.60 | 34.55 | 22 | -2.12% |
| 27 Sep 2022 | 35.30 | 35.50 | 35.50 | 33.25 | 168 | 1.00% |
| 26 Sep 2022 | 34.95 | 33.90 | 35.45 | 32.25 | 2851 | 3.10% |
| 23 Sep 2022 | 33.90 | 34.10 | 34.10 | 31.50 | 508 | 4.31% |
| 22 Sep 2022 | 32.50 | 32.60 | 34.55 | 31.90 | 753 | -2.26% |
| 21 Sep 2022 | 33.25 | 35.00 | 35.00 | 33.25 | 219 | -5.00% |
| 20 Sep 2022 | 35.00 | 35.40 | 35.40 | 35.00 | 238 | -1.13% |
| 19 Sep 2022 | 35.40 | 34.65 | 35.45 | 32.85 | 624 | 4.27% |
| 16 Sep 2022 | 33.95 | 34.10 | 34.10 | 31.00 | 1268 | 4.46% |
| 15 Sep 2022 | 32.50 | 34.00 | 34.90 | 32.05 | 1366 | -3.56% |
| 14 Sep 2022 | 33.70 | 35.35 | 37.00 | 33.60 | 999 | -4.67% |
| 13 Sep 2022 | 35.35 | 37.25 | 38.35 | 35.15 | 1537 | -4.46% |
| 12 Sep 2022 | 37.00 | 39.35 | 39.35 | 36.10 | 1308 | -2.50% |
| 09 Sep 2022 | 37.95 | 34.50 | 38.10 | 34.50 | 10799 | 4.55% |
| 08 Sep 2022 | 36.30 | 36.40 | 36.45 | 34.40 | 921 | 4.46% |
| 07 Sep 2022 | 34.75 | 34.70 | 34.75 | 34.70 | 818 | 4.98% |
| 06 Sep 2022 | 33.10 | 34.70 | 36.35 | 33.00 | 1920 | -4.61% |
| 05 Sep 2022 | 34.70 | 35.40 | 35.40 | 34.70 | 34 | 2.06% |
| 02 Sep 2022 | 34.00 | 36.25 | 36.25 | 33.00 | 843 | -1.73% |
| 01 Sep 2022 | 34.60 | 35.30 | 35.30 | 32.90 | 1659 | 0.00% |
| 30 Aug 2022 | 34.60 | 34.00 | 34.65 | 31.35 | 765 | 4.85% |
| 29 Aug 2022 | 33.00 | 33.00 | 34.90 | 31.70 | 2139 | -1.05% |
| 26 Aug 2022 | 33.35 | 33.30 | 33.35 | 30.25 | 564 | 4.87% |
| 25 Aug 2022 | 31.80 | 34.40 | 34.95 | 31.70 | 2325 | -4.50% |
| 24 Aug 2022 | 33.30 | 36.60 | 36.60 | 33.30 | 811 | -4.86% |
| 23 Aug 2022 | 35.00 | 38.00 | 38.00 | 35.00 | 1044 | -3.85% |
| 22 Aug 2022 | 36.40 | 34.90 | 36.40 | 33.20 | 780 | 4.30% |
| 19 Aug 2022 | 34.90 | 34.90 | 34.90 | 31.80 | 375 | 4.33% |
| 18 Aug 2022 | 33.45 | 35.15 | 35.15 | 33.40 | 321 | -4.84% |
| 17 Aug 2022 | 35.15 | 38.70 | 38.70 | 35.15 | 2420 | -4.87% |
| 16 Aug 2022 | 36.95 | 35.90 | 37.00 | 35.90 | 333 | 2.92% |
| 12 Aug 2022 | 35.90 | 35.90 | 37.00 | 35.90 | 1847 | -4.90% |
| 11 Aug 2022 | 37.75 | 39.90 | 39.90 | 37.75 | 1226 | -4.91% |
| 10 Aug 2022 | 39.70 | 39.80 | 39.80 | 37.85 | 912 | -0.25% |
| 08 Aug 2022 | 39.80 | 41.35 | 41.35 | 37.65 | 405 | 0.51% |
| 05 Aug 2022 | 39.60 | 38.75 | 39.90 | 38.75 | 3585 | 1.80% |
| 04 Aug 2022 | 38.90 | 40.00 | 40.00 | 37.55 | 1970 | 1.57% |
| 03 Aug 2022 | 38.30 | 36.75 | 39.35 | 36.25 | 3537 | 0.52% |
| 02 Aug 2022 | 38.10 | 34.50 | 38.10 | 34.50 | 4112 | 4.96% |
| 01 Aug 2022 | 36.30 | 36.55 | 36.60 | 36.30 | 654 | -4.97% |
| 29 Jul 2022 | 38.20 | 38.90 | 38.90 | 38.20 | 601 | -2.43% |
| 28 Jul 2022 | 39.15 | 39.25 | 39.25 | 38.00 | 1929 | 3.71% |
| 27 Jul 2022 | 37.75 | 37.45 | 39.50 | 37.45 | 3845 | -4.19% |
| 26 Jul 2022 | 39.40 | 43.45 | 43.45 | 39.35 | 92299 | -4.83% |
| 25 Jul 2022 | 41.40 | 41.40 | 41.40 | 41.40 | 5634 | 4.94% |
| 22 Jul 2022 | 39.45 | 39.45 | 39.45 | 39.45 | 6001 | 4.92% |
| 21 Jul 2022 | 37.60 | 37.60 | 37.60 | 37.60 | 2450 | 4.88% |
| 20 Jul 2022 | 35.85 | 35.85 | 35.85 | 35.85 | 650 | 4.98% |
| 19 Jul 2022 | 34.15 | 34.15 | 34.15 | 34.15 | 697 | 4.92% |
| 18 Jul 2022 | 32.55 | 29.85 | 32.55 | 29.85 | 19064 | 9.97% |
| 15 Jul 2022 | 29.60 | 29.60 | 29.60 | 27.75 | 37421 | 9.83% |
| 14 Jul 2022 | 26.95 | 25.55 | 26.95 | 25.55 | 14000 | 10.00% |
| 13 Jul 2022 | 24.50 | 22.55 | 24.50 | 22.55 | 4000 | -1.80% |
| 12 Jul 2022 | 24.95 | 23.00 | 24.95 | 23.00 | 4000 | 8.71% |
| 11 Jul 2022 | 22.95 | 23.00 | 23.00 | 22.95 | 4000 | -9.65% |
| 06 Jul 2022 | 25.40 | 25.20 | 25.40 | 25.20 | 8000 | 9.96% |
| 05 Jul 2022 | 23.10 | 23.10 | 23.10 | 23.10 | 2000 | 10.00% |
| 01 Jul 2022 | 21.00 | 20.30 | 24.25 | 20.30 | 8000 | -6.25% |
| 30 Jun 2022 | 22.40 | 22.40 | 22.40 | 22.40 | 2000 | 9.54% |
| 27 Jun 2022 | 20.45 | 20.60 | 20.60 | 20.45 | 8000 | -9.51% |
| 22 Jun 2022 | 22.60 | 22.60 | 22.60 | 22.60 | 2000 | -9.96% |
| 15 Jun 2022 | 25.10 | 25.10 | 25.10 | 25.10 | 2000 | 4.58% |
| 13 Jun 2022 | 24.00 | 24.70 | 24.70 | 22.65 | 10000 | -3.03% |
| 08 Jun 2022 | 24.75 | 24.90 | 24.90 | 24.75 | 4000 | -10.00% |
| 07 Jun 2022 | 27.50 | 27.50 | 27.50 | 27.50 | 2000 | 0.00% |
| 06 Jun 2022 | 27.50 | 27.50 | 27.50 | 27.50 | 2000 | 0.55% |
| 02 Jun 2022 | 27.35 | 27.35 | 27.35 | 27.35 | 2000 | -9.88% |
| 01 Jun 2022 | 30.35 | 30.20 | 30.35 | 30.20 | 4000 | -9.54% |
| 04 May 2022 | 33.55 | 33.55 | 33.55 | 33.55 | 4000 | -9.32% |
| 02 May 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 2000 | -1.20% |
| 29 Apr 2022 | 37.45 | 40.00 | 40.00 | 37.10 | 8000 | -6.14% |
| 28 Apr 2022 | 39.90 | 36.90 | 39.90 | 36.90 | 4000 | 17.87% |
| 27 Apr 2022 | 33.85 | 29.15 | 33.85 | 29.15 | 10000 | 16.12% |
| 26 Apr 2022 | 29.15 | 29.15 | 29.15 | 29.15 | 2000 | 1.22% |
| 25 Apr 2022 | 28.80 | 28.80 | 28.80 | 28.80 | 2000 | 5.11% |
| 20 Apr 2022 | 27.40 | 27.40 | 27.40 | 27.40 | 2000 | -0.90% |
| 07 Apr 2022 | 27.65 | 22.85 | 27.85 | 22.85 | 8000 | -1.07% |
| 01 Apr 2022 | 27.95 | 27.95 | 27.95 | 27.95 | 2000 | 9.61% |
| 31 Mar 2022 | 25.50 | 24.90 | 26.70 | 21.30 | 20000 | -2.11% |
| 29 Mar 2022 | 26.05 | 26.30 | 26.35 | 26.00 | 28000 | -10.33% |
| 28 Mar 2022 | 29.05 | 28.00 | 30.05 | 28.00 | 4000 | 15.97% |
| 25 Mar 2022 | 25.05 | 24.30 | 26.20 | 24.30 | 34000 | -7.90% |
| 24 Mar 2022 | 27.20 | 24.20 | 28.80 | 24.20 | 38000 | 12.86% |
| 23 Mar 2022 | 24.10 | 23.40 | 24.10 | 23.40 | 44000 | -0.41% |
| 22 Mar 2022 | 24.20 | 24.55 | 25.00 | 24.20 | 70000 | 0.83% |
| 21 Mar 2022 | 24.00 | 20.05 | 24.35 | 20.05 | 44000 | 1.48% |
| 14 Mar 2022 | 23.65 | 23.65 | 23.65 | 23.65 | 2000 | 1.07% |
| 11 Mar 2022 | 23.40 | 23.40 | 23.40 | 23.40 | 2000 | -9.13% |
| 09 Mar 2022 | 25.75 | 25.75 | 25.75 | 25.75 | 4000 | 0.00% |
| 08 Mar 2022 | 25.75 | 25.80 | 25.80 | 25.75 | 4000 | 3.83% |
| 07 Mar 2022 | 24.80 | 22.95 | 25.20 | 20.25 | 24000 | -1.59% |
| 02 Mar 2022 | 25.20 | 24.20 | 25.20 | 24.20 | 4000 | -9.68% |
| 28 Feb 2022 | 27.90 | 27.80 | 27.90 | 27.80 | 4000 | -2.11% |
| 25 Feb 2022 | 28.50 | 28.50 | 28.50 | 28.50 | 2000 | 16.56% |
| 24 Feb 2022 | 24.45 | 24.60 | 24.60 | 24.45 | 4000 | -14.21% |
| 23 Feb 2022 | 28.50 | 28.50 | 28.50 | 28.50 | 2000 | 3.64% |
| 21 Feb 2022 | 27.50 | 27.50 | 27.50 | 27.50 | 2000 | -2.31% |
| 18 Feb 2022 | 28.15 | 27.75 | 28.50 | 27.75 | 4000 | 2.74% |
| 17 Feb 2022 | 27.40 | 27.40 | 27.40 | 27.40 | 2000 | 1.48% |
| 10 Feb 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 2000 | 0.37% |
| 09 Feb 2022 | 26.90 | 26.75 | 27.10 | 26.75 | 6000 | -0.37% |
| 08 Feb 2022 | 27.00 | 23.20 | 27.00 | 23.20 | 14000 | 0.00% |
| 07 Feb 2022 | 27.00 | 26.75 | 27.00 | 26.75 | 6000 | 10.88% |
| 03 Feb 2022 | 24.35 | 27.40 | 27.50 | 24.35 | 10000 | -9.98% |
| 01 Feb 2022 | 27.05 | 27.20 | 27.20 | 27.05 | 6000 | -1.99% |
| 31 Jan 2022 | 27.60 | 27.60 | 27.60 | 27.60 | 2000 | 6.15% |
| 27 Jan 2022 | 26.00 | 28.30 | 28.30 | 26.00 | 4000 | -0.76% |
| 25 Jan 2022 | 26.20 | 25.25 | 26.20 | 22.65 | 12000 | 4.38% |
| 24 Jan 2022 | 25.10 | 25.10 | 25.10 | 25.10 | 4000 | 2.45% |
| 21 Jan 2022 | 24.50 | 24.00 | 24.50 | 24.00 | 6000 | -2.00% |
| 19 Jan 2022 | 25.00 | 26.00 | 26.90 | 25.00 | 8000 | 0.81% |
| 18 Jan 2022 | 24.80 | 23.90 | 24.80 | 20.70 | 6000 | 9.01% |
| 17 Jan 2022 | 22.75 | 22.75 | 22.75 | 22.75 | 2000 | -3.60% |
| 12 Jan 2022 | 23.60 | 23.60 | 23.60 | 23.60 | 2000 | 3.96% |
| 11 Jan 2022 | 22.70 | 23.90 | 24.90 | 22.70 | 10000 | 0.00% |
| 05 Jan 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 2000 | -8.47% |
| 04 Jan 2022 | 24.80 | 22.70 | 24.80 | 22.70 | 4000 | 7.83% |
| 03 Jan 2022 | 23.00 | 24.75 | 24.75 | 23.00 | 4000 | 0.00% |
| 31 Dec 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 2000 | 0.00% |
| 28 Dec 2021 | 23.00 | 22.70 | 23.00 | 22.70 | 4000 | 1.32% |
| 23 Dec 2021 | 22.70 | 22.70 | 22.70 | 22.70 | 2000 | -0.44% |
| 16 Dec 2021 | 22.80 | 23.70 | 23.70 | 22.80 | 6000 | -4.00% |
| 15 Dec 2021 | 23.75 | 23.75 | 23.75 | 23.75 | 2000 | 1.06% |
| 14 Dec 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 4000 | 0.43% |
| 13 Dec 2021 | 23.40 | 23.40 | 23.40 | 23.40 | 4000 | 0.43% |
| 02 Dec 2021 | 23.30 | 23.30 | 23.30 | 23.30 | 4000 | 1.30% |
| 30 Nov 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 2000 | -4.76% |
| 29 Nov 2021 | 24.15 | 24.20 | 24.20 | 24.15 | 4000 | -4.92% |
| 26 Nov 2021 | 25.40 | 25.40 | 25.40 | 25.40 | 2000 | -4.87% |
| 22 Nov 2021 | 26.70 | 26.70 | 26.70 | 26.70 | 2000 | -1.11% |
| 17 Nov 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 2000 | 0.00% |
| 09 Nov 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 2000 | 0.37% |
| 08 Nov 2021 | 26.90 | 26.90 | 26.90 | 26.90 | 4000 | 4.26% |
| 03 Nov 2021 | 25.80 | 25.90 | 25.90 | 25.75 | 10000 | 4.03% |
| 02 Nov 2021 | 24.80 | 24.80 | 24.80 | 24.80 | 2000 | 4.86% |
| 01 Nov 2021 | 23.65 | 23.65 | 23.65 | 23.65 | 14000 | 4.88% |
| 29 Oct 2021 | 22.55 | 22.55 | 22.55 | 22.55 | 10000 | 4.64% |
| 28 Oct 2021 | 21.55 | 21.55 | 21.55 | 21.55 | 2000 | -4.65% |
| 27 Oct 2021 | 22.60 | 22.70 | 22.70 | 22.60 | 8000 | -0.44% |
| 26 Oct 2021 | 22.70 | 23.00 | 23.25 | 22.70 | 36000 | -4.22% |
| 25 Oct 2021 | 23.70 | 23.75 | 23.75 | 23.70 | 4000 | 4.18% |
| 22 Oct 2021 | 22.75 | 21.25 | 22.75 | 21.00 | 16000 | 4.60% |
| 21 Oct 2021 | 21.75 | 21.75 | 21.75 | 21.75 | 4000 | -3.33% |
| 20 Oct 2021 | 22.50 | 22.50 | 22.50 | 22.50 | 2000 | -2.17% |
| 18 Oct 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 2000 | -4.17% |
| 12 Oct 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 2000 | -3.03% |
| 08 Oct 2021 | 24.75 | 24.75 | 24.75 | 24.75 | 10000 | -3.70% |
| 06 Oct 2021 | 25.70 | 25.70 | 25.70 | 25.70 | 6000 | 4.68% |
| 05 Oct 2021 | 24.55 | 24.50 | 24.55 | 24.50 | 4000 | 4.91% |
| 04 Oct 2021 | 23.40 | 22.30 | 23.40 | 22.20 | 12000 | 4.93% |
| 01 Oct 2021 | 22.30 | 22.30 | 22.30 | 22.30 | 10000 | 0.22% |
| 30 Sep 2021 | 22.25 | 22.25 | 22.25 | 22.25 | 2000 | -0.67% |
| 24 Sep 2021 | 22.40 | 22.40 | 22.40 | 22.40 | 4000 | -0.88% |
| 23 Sep 2021 | 22.60 | 22.40 | 22.60 | 22.40 | 4000 | -4.03% |
| 22 Sep 2021 | 23.55 | 23.55 | 23.55 | 23.55 | 2000 | -4.85% |
| 18 Aug 2021 | 24.75 | 24.75 | 24.75 | 24.75 | 2000 | 0.00% |
| 29 Jul 2021 | 24.75 | 24.75 | 24.75 | 24.75 | 2000 | 9.76% |
| 28 Jul 2021 | 22.55 | 22.55 | 22.55 | 22.55 | 2000 | 9.73% |
| 23 Jul 2021 | 20.55 | 20.55 | 20.55 | 20.55 | 2000 | 0.00% |
| 22 Jul 2021 | 20.55 | 20.55 | 20.55 | 18.80 | 8000 | 9.89% |
| 20 Jul 2021 | 18.70 | 18.70 | 18.70 | 18.70 | 4000 | 10.00% |
| 30 Jun 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 2000 | 6.25% |
| 27 May 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 2000 | 0.00% |
| 31 Mar 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 2000 | 14.29% |
| 30 Mar 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 2000 | 16.67% |
| 26 Mar 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 2000 | 19.40% |
| 17 Mar 2021 | 10.05 | 10.05 | 10.05 | 10.05 | 2000 | -0.50% |
| 24 Feb 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 2000 | -3.81% |
| 22 Feb 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 2000 | -3.23% |
| 19 Feb 2021 | 10.85 | 10.10 | 10.85 | 10.10 | 40000 | 7.43% |
| 18 Feb 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 20000 | 0.00% |
| 17 Feb 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 22000 | 0.50% |
| 05 Feb 2021 | 10.05 | 10.05 | 10.05 | 10.05 | 2000 | -6.07% |
| 20 Jan 2021 | 10.70 | 10.70 | 10.70 | 10.70 | 2000 | -0.93% |
| 15 Jan 2021 | 10.80 | 10.80 | 10.80 | 10.80 | 2000 | 0.00% |
| 12 Jan 2021 | 10.80 | 10.90 | 10.90 | 10.80 | 4000 | 0.47% |
| 11 Jan 2021 | 10.75 | 10.75 | 10.75 | 10.75 | 2000 | -8.51% |
| 08 Jan 2021 | 11.75 | 11.75 | 11.75 | 11.75 | 2000 | 6.82% |
| 01 Jan 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 2000 | 3.77% |
| 31 Dec 2020 | 10.60 | 10.60 | 10.60 | 10.60 | 2000 | 5.47% |
| 30 Dec 2020 | 10.05 | 10.05 | 10.05 | 10.05 | 2000 | 4.15% |
| 21 Dec 2020 | 9.65 | 9.65 | 9.65 | 9.65 | 4000 | -0.52% |
| 17 Dec 2020 | 9.70 | 9.70 | 9.70 | 9.70 | 2000 | 3.74% |
| 15 Dec 2020 | 9.35 | 9.35 | 9.35 | 9.35 | 2000 | 7.47% |
| 14 Dec 2020 | 8.70 | 8.70 | 8.70 | 8.70 | 2000 | -6.95% |
| 11 Dec 2020 | 9.35 | 8.50 | 9.78 | 8.50 | 6000 | 14.72% |
| 08 Dec 2020 | 8.15 | 8.15 | 8.15 | 8.15 | 6000 | 4.49% |
| 04 Dec 2020 | 7.80 | 7.80 | 7.80 | 7.80 | 2000 | 0.00% |
| 03 Dec 2020 | 7.80 | 7.80 | 7.80 | 7.80 | 2000 | -4.29% |
| 01 Dec 2020 | 8.15 | 8.15 | 8.15 | 8.15 | 4000 | 1.88% |
| 24 Nov 2020 | 8.00 | 7.50 | 8.00 | 7.50 | 4000 | 0.00% |
| 19 Nov 2020 | 8.00 | 8.15 | 8.15 | 8.00 | 4000 | -1.84% |
| 18 Nov 2020 | 8.15 | 8.15 | 8.15 | 8.00 | 8000 | 1.88% |
| 12 Nov 2020 | 8.00 | 8.00 | 8.00 | 8.00 | 2000 | 0.00% |
| 10 Nov 2020 | 8.00 | 8.10 | 8.10 | 8.00 | 4000 | 0.00% |
| 09 Nov 2020 | 8.00 | 8.00 | 8.15 | 8.00 | 12000 | -3.61% |
| 04 Nov 2020 | 8.30 | 8.30 | 8.30 | 8.30 | 2000 | -2.35% |
| 26 Oct 2020 | 8.50 | 8.50 | 8.50 | 8.50 | 2000 | -8.11% |
| 14 Oct 2020 | 9.25 | 9.25 | 9.25 | 9.25 | 2000 | 0.00% |
| 01 Oct 2020 | 9.25 | 9.25 | 9.25 | 9.25 | 2000 | -7.50% |
| 29 Sep 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 2000 | 3.09% |
| 28 Sep 2020 | 9.70 | 9.70 | 9.70 | 9.70 | 2000 | 9.60% |
| 17 Sep 2020 | 8.85 | 8.85 | 8.85 | 8.85 | 2000 | -0.56% |
| 10 Sep 2020 | 8.90 | 8.75 | 8.90 | 8.75 | 4000 | 9.88% |
| 09 Sep 2020 | 8.10 | 8.10 | 8.10 | 8.10 | 2000 | -10.00% |
| 08 Sep 2020 | 9.00 | 9.00 | 9.00 | 9.00 | 2000 | -1.64% |
| 02 Sep 2020 | 9.15 | 9.15 | 9.15 | 9.15 | 2000 | -3.17% |
| 27 Aug 2020 | 9.45 | 9.45 | 9.45 | 9.45 | 6000 | 1.61% |
| 26 Aug 2020 | 9.30 | 9.30 | 9.30 | 9.30 | 2000 | 6.90% |
| 25 Aug 2020 | 8.70 | 8.70 | 8.70 | 8.70 | 2000 | 0.00% |
| 24 Aug 2020 | 8.70 | 8.70 | 8.70 | 8.70 | 2000 | 0.58% |
| 20 Aug 2020 | 8.65 | 8.15 | 8.65 | 8.15 | 8000 | 9.49% |
| 19 Aug 2020 | 7.90 | 7.90 | 7.90 | 7.90 | 2000 | 0.51% |
| 17 Aug 2020 | 7.86 | 7.86 | 7.86 | 7.86 | 2000 | -8.60% |
| 11 Aug 2020 | 8.60 | 7.75 | 8.60 | 7.74 | 10000 | 0.00% |
| 10 Aug 2020 | 8.60 | 9.05 | 9.05 | 8.60 | 6000 | -9.95% |
| 07 Aug 2020 | 9.55 | 10.00 | 10.00 | 9.55 | 4000 | -4.98% |
| 06 Aug 2020 | 10.05 | 10.05 | 10.05 | 10.05 | 2000 | -4.29% |
| 23 Jul 2020 | 10.50 | 10.50 | 10.50 | 10.50 | 2000 | -4.55% |
| 20 Jul 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 2000 | 0.00% |
| 17 Jul 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 2000 | 2.80% |
| 16 Jul 2020 | 10.70 | 10.05 | 10.70 | 10.05 | 4000 | 2.39% |
| 09 Jul 2020 | 10.45 | 10.45 | 10.45 | 10.45 | 2000 | -5.00% |
| 03 Jul 2020 | 11.00 | 10.60 | 11.00 | 10.60 | 4000 | 0.00% |
| 30 Jun 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 6000 | 0.00% |
| 29 Jun 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 8000 | 2.71% |
| 25 Jun 2020 | 10.71 | 10.71 | 10.71 | 10.70 | 18000 | 5.00% |
| 23 Jun 2020 | 10.20 | 10.20 | 10.20 | 10.20 | 2000 | 3.55% |
| 22 Jun 2020 | 9.85 | 9.85 | 9.90 | 9.85 | 6000 | 3.68% |
| 17 Jun 2020 | 9.50 | 9.60 | 9.60 | 9.50 | 4000 | 3.83% |
| 12 Jun 2020 | 9.15 | 9.15 | 9.15 | 9.15 | 2000 | 4.69% |
| 10 Jun 2020 | 8.74 | 8.50 | 8.75 | 8.50 | 8000 | 4.05% |
| 09 Jun 2020 | 8.40 | 8.00 | 8.40 | 8.00 | 4000 | 9.09% |
| 08 Jun 2020 | 7.70 | 7.65 | 7.70 | 7.65 | 4000 | 9.22% |
| 05 Jun 2020 | 7.05 | 6.85 | 7.05 | 6.85 | 4000 | 9.30% |
| 03 Jun 2020 | 6.45 | 6.45 | 6.45 | 6.45 | 2000 | 4.20% |
| 02 Jun 2020 | 6.19 | 6.15 | 6.19 | 6.15 | 4000 | 4.92% |
| 01 Jun 2020 | 5.90 | 6.30 | 6.30 | 5.90 | 4000 | -2.64% |
| 29 May 2020 | 6.06 | 6.00 | 6.06 | 6.00 | 4000 | 4.84% |
| 28 May 2020 | 5.78 | 5.45 | 5.78 | 5.24 | 26000 | 4.90% |
| 27 May 2020 | 5.51 | 5.93 | 5.93 | 5.37 | 10000 | -2.48% |
| 26 May 2020 | 5.65 | 5.65 | 5.65 | 5.65 | 10000 | -4.88% |
| 22 May 2020 | 5.94 | 6.00 | 6.00 | 5.94 | 10000 | -4.96% |
| 21 May 2020 | 6.25 | 6.25 | 6.25 | 6.25 | 10000 | -3.55% |
| 20 May 2020 | 6.48 | 6.55 | 6.55 | 6.48 | 6000 | -4.71% |
| 19 May 2020 | 6.80 | 6.30 | 6.80 | 6.30 | 14000 | 4.62% |
| 18 May 2020 | 6.50 | 6.00 | 6.50 | 5.89 | 14000 | 4.84% |
| 15 May 2020 | 6.20 | 5.75 | 6.20 | 5.65 | 12000 | 4.38% |
| 14 May 2020 | 5.94 | 6.00 | 6.00 | 5.94 | 10000 | -4.96% |
| 13 May 2020 | 6.25 | 6.25 | 6.25 | 6.25 | 6000 | -3.55% |
| 12 May 2020 | 6.48 | 6.55 | 6.55 | 6.40 | 4000 | -0.31% |
| 11 May 2020 | 6.50 | 6.50 | 6.56 | 6.50 | 12000 | 4.00% |
| 08 May 2020 | 6.25 | 6.35 | 6.35 | 6.25 | 8000 | -4.43% |
| 07 May 2020 | 6.54 | 6.40 | 6.54 | 6.40 | 8000 | 9.92% |
| 06 May 2020 | 5.95 | 6.00 | 6.01 | 5.42 | 18000 | 8.78% |
| 04 May 2020 | 5.47 | 6.00 | 6.24 | 5.20 | 16000 | -4.04% |
| 30 Apr 2020 | 5.70 | 5.72 | 5.72 | 5.55 | 8000 | 9.62% |
| 29 Apr 2020 | 5.20 | 5.00 | 5.80 | 5.00 | 12000 | -2.44% |
| 27 Apr 2020 | 5.33 | 5.50 | 5.50 | 5.30 | 8000 | -6.49% |
| 24 Apr 2020 | 5.70 | 5.96 | 5.96 | 5.70 | 10000 | -6.71% |
| 23 Apr 2020 | 6.11 | 6.95 | 6.95 | 5.56 | 22000 | -12.09% |
| 22 Apr 2020 | 6.95 | 7.65 | 7.65 | 6.95 | 4000 | -14.20% |
| 21 Apr 2020 | 8.10 | 8.10 | 8.10 | 8.10 | 2000 | 0.00% |
| 17 Apr 2020 | 8.10 | 8.10 | 8.10 | 8.10 | 4000 | -6.36% |
| 01 Apr 2020 | 8.65 | 8.65 | 8.65 | 8.65 | 2000 | -19.16% |
| 30 Mar 2020 | 10.70 | 8.10 | 10.70 | 8.10 | 4000 | 18.89% |
| 23 Mar 2020 | 9.00 | 9.50 | 9.50 | 9.00 | 4000 | -6.25% |
| 19 Mar 2020 | 9.60 | 9.60 | 9.60 | 9.60 | 2000 | 0.00% |
| 16 Mar 2020 | 9.60 | 9.90 | 9.90 | 9.60 | 4000 | -3.03% |
| 13 Mar 2020 | 9.90 | 9.90 | 9.90 | 9.90 | 2000 | -0.10% |
| 12 Mar 2020 | 9.91 | 10.50 | 10.50 | 9.90 | 6000 | -9.91% |
| 04 Mar 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 2000 | 0.00% |
| 03 Mar 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 2000 | 0.00% |
| 27 Feb 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 2000 | -4.35% |
| 25 Feb 2020 | 11.50 | 11.50 | 11.50 | 11.50 | 2000 | 0.00% |
| 24 Feb 2020 | 11.50 | 11.50 | 11.50 | 11.50 | 2000 | 0.00% |
| 20 Feb 2020 | 11.50 | 11.50 | 11.50 | 11.50 | 2000 | -0.09% |
| 17 Feb 2020 | 11.51 | 11.51 | 11.51 | 11.51 | 2000 | -4.08% |
| 14 Feb 2020 | 12.00 | 13.00 | 13.00 | 12.00 | 6000 | 3.45% |
| 13 Feb 2020 | 11.60 | 13.80 | 13.80 | 11.60 | 8000 | -20.00% |
| 20 Dec 2019 | 14.50 | 14.50 | 14.50 | 14.50 | 2000 | 3.57% |
| 10 Dec 2019 | 14.00 | 14.00 | 14.00 | 14.00 | 2000 | 0.00% |
| 09 Dec 2019 | 14.00 | 14.00 | 14.00 | 14.00 | 4000 | -6.67% |
| 21 Nov 2019 | 15.00 | 15.00 | 15.00 | 15.00 | 2000 | 7.14% |
| 19 Nov 2019 | 14.00 | 14.00 | 14.00 | 14.00 | 2000 | 0.00% |
| 15 Nov 2019 | 14.00 | 15.00 | 15.00 | 14.00 | 4000 | 0.00% |
| 04 Nov 2019 | 14.00 | 14.00 | 14.00 | 14.00 | 2000 | 0.00% |
| 31 Oct 2019 | 14.00 | 14.00 | 14.00 | 14.00 | 2000 | -4.76% |
| 16 Oct 2019 | 14.70 | 14.70 | 14.70 | 14.70 | 2000 | -19.67% |
| 30 Sep 2019 | 18.30 | 15.50 | 18.30 | 15.00 | 6000 | 9.25% |
| 27 Sep 2019 | 16.75 | 16.75 | 16.75 | 16.75 | 2000 | 19.64% |
| 24 Sep 2019 | 14.00 | 14.00 | 14.00 | 14.00 | 2000 | -3.45% |
| 20 Sep 2019 | 14.50 | 14.50 | 14.50 | 14.50 | 2000 | -7.64% |
| 12 Sep 2019 | 15.70 | 15.10 | 16.00 | 15.10 | 54000 | -1.88% |
| 06 Sep 2019 | 16.00 | 15.80 | 16.00 | 15.70 | 218000 | 0.31% |
| 29 Aug 2019 | 15.95 | 15.90 | 15.95 | 15.90 | 64000 | 0.00% |
| 28 Aug 2019 | 15.95 | 15.90 | 15.95 | 15.70 | 100000 | 6.33% |
| 27 Aug 2019 | 15.00 | 15.00 | 15.00 | 15.00 | 2000 | -8.26% |
| 26 Aug 2019 | 16.35 | 16.30 | 16.35 | 15.90 | 186000 | 2.19% |
| 22 Aug 2019 | 16.00 | 16.40 | 16.40 | 16.00 | 6000 | -20.00% |
| 31 Jul 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 10000 | 15.61% |
| 30 Jul 2019 | 17.30 | 17.30 | 17.30 | 17.30 | 2000 | 0.00% |
| 29 Jul 2019 | 17.30 | 17.30 | 17.30 | 17.30 | 2000 | -5.46% |
| 25 Jul 2019 | 18.30 | 18.30 | 18.30 | 18.30 | 2000 | -3.68% |
| 12 Jul 2019 | 19.00 | 18.25 | 19.00 | 18.25 | 4000 | -3.55% |
| 10 Jul 2019 | 19.70 | 19.70 | 21.50 | 19.70 | 10000 | -19.92% |
| 09 Jul 2019 | 24.60 | 19.55 | 24.60 | 19.20 | 14000 | 2.71% |
| 01 Jul 2019 | 23.95 | 20.05 | 23.95 | 19.75 | 6000 | 0.21% |
| 28 Jun 2019 | 23.90 | 22.00 | 23.90 | 22.00 | 4000 | -4.40% |
| 27 Jun 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 2000 | 8.70% |
| 26 Jun 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 2000 | 9.52% |
| 24 Jun 2019 | 21.00 | 18.50 | 21.00 | 18.50 | 6000 | 5.00% |
| 20 Jun 2019 | 20.00 | 17.30 | 20.00 | 17.30 | 4000 | 8.11% |
| 19 Jun 2019 | 18.50 | 18.50 | 18.50 | 18.50 | 2000 | 2.78% |
| 18 Jun 2019 | 18.00 | 18.00 | 18.50 | 18.00 | 6000 | -2.70% |
| 17 Jun 2019 | 18.50 | 18.50 | 18.50 | 18.50 | 2000 | -9.31% |
| 14 Jun 2019 | 20.40 | 18.85 | 20.40 | 18.80 | 14000 | -13.19% |
| 13 Jun 2019 | 23.50 | 23.50 | 23.50 | 23.50 | 2000 | 17.50% |
| 11 Jun 2019 | 20.00 | 18.00 | 20.00 | 18.00 | 4000 | 1.01% |
| 06 Jun 2019 | 19.80 | 19.80 | 19.80 | 19.80 | 2000 | -12.00% |
| 30 May 2019 | 22.50 | 22.50 | 22.50 | 22.50 | 4000 | -2.17% |
| 29 May 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 6000 | 16.16% |
| 28 May 2019 | 19.80 | 19.30 | 19.80 | 19.30 | 6000 | 0.00% |
| 27 May 2019 | 19.80 | 19.35 | 19.80 | 19.35 | 4000 | -5.71% |
| 24 May 2019 | 21.00 | 23.95 | 23.95 | 19.30 | 16000 | -12.86% |
| 23 May 2019 | 24.10 | 19.85 | 27.50 | 19.85 | 12000 | -2.82% |
| 21 May 2019 | 24.80 | 24.80 | 24.80 | 24.80 | 2000 | 9.25% |
| 20 May 2019 | 22.70 | 25.00 | 25.00 | 20.70 | 20000 | -12.19% |
| 17 May 2019 | 25.85 | 25.85 | 25.85 | 25.85 | 6000 | -0.58% |
| 16 May 2019 | 26.00 | 26.00 | 26.00 | 26.00 | 2000 | 0.00% |
| 14 May 2019 | 26.00 | 26.00 | 26.00 | 26.00 | 2000 | 0.00% |
| 09 May 2019 | 26.00 | 26.00 | 26.00 | 26.00 | 2000 | -1.52% |
