Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 31600.00 | 31622.00 | 31622.00 | 31600.00 | 5 | -2.62% |
| 15 Dec 2025 | 32450.00 | 32450.00 | 32450.00 | 32450.00 | 6 | 0.00% |
| 11 Dec 2025 | 32450.00 | 32450.00 | 32450.00 | 32450.00 | 2 | -0.92% |
| 10 Dec 2025 | 32750.00 | 32750.00 | 32750.00 | 32750.00 | 1 | 0.00% |
| 09 Dec 2025 | 32750.00 | 31500.00 | 33064.50 | 31500.00 | 10 | 4.00% |
| 08 Dec 2025 | 31490.00 | 32490.00 | 32490.00 | 31490.00 | 13 | 1.58% |
| 05 Dec 2025 | 31000.90 | 31000.90 | 31000.90 | 31000.90 | 1 | -4.44% |
| 04 Dec 2025 | 32440.00 | 31960.00 | 32440.00 | 30650.00 | 23 | 1.50% |
| 03 Dec 2025 | 31960.00 | 31150.00 | 32100.00 | 31150.00 | 12 | -1.66% |
| 02 Dec 2025 | 32500.00 | 34749.00 | 34749.00 | 32500.00 | 4 | -2.26% |
| 01 Dec 2025 | 33250.00 | 34002.00 | 34002.00 | 33250.00 | 33 | -5.00% |
| 28 Nov 2025 | 35000.00 | 34999.00 | 35000.00 | 34500.00 | 6 | 1.45% |
| 27 Nov 2025 | 34500.00 | 34500.00 | 34500.00 | 34500.00 | 36 | -4.17% |
| 26 Nov 2025 | 36000.00 | 36000.00 | 36000.00 | 36000.00 | 11 | 0.00% |
| 25 Nov 2025 | 36000.00 | 36500.00 | 36500.00 | 36000.00 | 2 | -1.37% |
| 24 Nov 2025 | 36500.00 | 36682.50 | 36682.50 | 36500.00 | 3 | 0.00% |
| 21 Nov 2025 | 36500.00 | 36500.00 | 36500.00 | 36500.00 | 1 | 0.55% |
| 20 Nov 2025 | 36300.10 | 36998.40 | 36998.40 | 36300.10 | 2 | 0.83% |
| 19 Nov 2025 | 36000.00 | 36000.00 | 36000.00 | 36000.00 | 1 | -1.91% |
| 18 Nov 2025 | 36700.00 | 37400.00 | 37500.00 | 36700.00 | 14 | 0.55% |
| 17 Nov 2025 | 36498.00 | 35000.10 | 36498.00 | 35000.10 | 4 | 1.38% |
| 14 Nov 2025 | 36000.00 | 36001.00 | 36001.00 | 36000.00 | 3 | 0.00% |
| 13 Nov 2025 | 36000.00 | 35500.00 | 36000.00 | 35500.00 | 8 | 1.39% |
| 12 Nov 2025 | 35506.00 | 36501.00 | 36501.00 | 35506.00 | 2 | -2.73% |
| 11 Nov 2025 | 36501.00 | 36501.00 | 36503.00 | 36501.00 | 6 | 0.00% |
| 10 Nov 2025 | 36500.00 | 36500.00 | 36500.00 | 36500.00 | 3 | 1.39% |
| 07 Nov 2025 | 36000.00 | 36000.00 | 36000.00 | 36000.00 | 1 | 0.00% |
| 06 Nov 2025 | 36000.00 | 36000.00 | 36000.00 | 36000.00 | 6 | 0.00% |
| 03 Nov 2025 | 36000.00 | 36998.00 | 36998.00 | 36000.00 | 4 | 0.06% |
| 30 Oct 2025 | 35980.00 | 35980.00 | 35980.00 | 35980.00 | 1 | 0.00% |
| 29 Oct 2025 | 35980.00 | 35981.00 | 35981.00 | 35980.00 | 6 | -1.42% |
| 28 Oct 2025 | 36500.00 | 34525.00 | 36500.00 | 34525.00 | 2 | 2.82% |
| 27 Oct 2025 | 35500.00 | 34500.00 | 35500.00 | 34500.00 | 8 | 2.90% |
| 24 Oct 2025 | 34500.00 | 35795.15 | 35795.15 | 34500.00 | 3 | -4.10% |
| 23 Oct 2025 | 35975.00 | 35900.00 | 35999.00 | 35900.00 | 4 | 4.88% |
| 16 Oct 2025 | 34300.00 | 34500.00 | 34500.00 | 34300.00 | 2 | 0.00% |
| 15 Oct 2025 | 34300.00 | 34300.00 | 34300.00 | 34300.00 | 3 | -1.85% |
| 14 Oct 2025 | 34948.00 | 34948.00 | 34948.00 | 34948.00 | 16 | -2.78% |
| 13 Oct 2025 | 35948.00 | 35948.00 | 35948.00 | 35948.00 | 2 | 1.55% |
| 10 Oct 2025 | 35400.00 | 34600.00 | 35400.00 | 34600.00 | 4 | 2.35% |
| 09 Oct 2025 | 34588.00 | 34588.00 | 34588.00 | 34588.00 | 3 | -4.98% |
| 08 Oct 2025 | 36400.00 | 36500.00 | 36500.00 | 36400.00 | 3 | -0.27% |
| 07 Oct 2025 | 36500.00 | 36500.00 | 36500.00 | 36500.00 | 3 | 0.00% |
| 03 Oct 2025 | 36500.00 | 36500.00 | 36500.00 | 36500.00 | 5 | 1.39% |
| 01 Oct 2025 | 36000.00 | 36000.00 | 36000.00 | 36000.00 | 1 | 0.00% |
| 30 Sep 2025 | 36000.00 | 36000.00 | 36000.00 | 36000.00 | 2 | -1.37% |
| 29 Sep 2025 | 36500.00 | 36500.00 | 36500.00 | 36500.00 | 1 | 0.00% |
| 26 Sep 2025 | 36500.00 | 36333.90 | 36515.55 | 36333.90 | 5 | 1.39% |
| 25 Sep 2025 | 36000.00 | 31106.00 | 36000.00 | 31106.00 | 3 | -1.37% |
| 24 Sep 2025 | 36500.50 | 36598.00 | 36598.00 | 36499.00 | 3 | -0.27% |
| 23 Sep 2025 | 36597.90 | 36597.90 | 36597.90 | 36597.90 | 1 | 1.35% |
| 22 Sep 2025 | 36111.00 | 37000.00 | 37000.00 | 36111.00 | 2 | -2.40% |
| 19 Sep 2025 | 37000.00 | 37000.00 | 37000.00 | 37000.00 | 1 | -0.34% |
| 18 Sep 2025 | 37125.00 | 38599.95 | 38599.95 | 36725.05 | 6 | 2.27% |
| 17 Sep 2025 | 36300.35 | 38198.00 | 38198.00 | 36300.35 | 5 | -4.97% |
| 16 Sep 2025 | 38200.00 | 38399.00 | 38399.00 | 38200.00 | 4 | 3.24% |
| 15 Sep 2025 | 37000.00 | 37000.00 | 37000.00 | 37000.00 | 1 | 1.36% |
| 10 Sep 2025 | 36502.00 | 36301.00 | 36502.00 | 36301.00 | 8 | 0.28% |
| 09 Sep 2025 | 36400.00 | 36400.00 | 36400.00 | 36400.00 | 1 | 1.11% |
| 08 Sep 2025 | 36000.00 | 36000.00 | 36000.00 | 36000.00 | 3 | -2.96% |
| 05 Sep 2025 | 37100.00 | 37103.00 | 37103.00 | 36900.00 | 9 | -1.06% |
| 04 Sep 2025 | 37499.00 | 37500.00 | 37500.00 | 37499.00 | 2 | 0.00% |
| 03 Sep 2025 | 37500.00 | 38000.00 | 38000.00 | 37500.00 | 4 | 0.91% |
| 02 Sep 2025 | 37160.00 | 37160.00 | 37165.05 | 37160.00 | 5 | 0.00% |
| 01 Sep 2025 | 37160.00 | 37150.00 | 37160.00 | 37150.00 | 7 | -2.22% |
| 29 Aug 2025 | 38002.00 | 38002.00 | 38002.00 | 38002.00 | 1 | 0.00% |
| 26 Aug 2025 | 38002.00 | 38002.00 | 38002.00 | 38002.00 | 1 | -1.55% |
| 25 Aug 2025 | 38599.95 | 38600.00 | 38600.00 | 38002.00 | 5 | 0.00% |
| 22 Aug 2025 | 38600.00 | 38350.00 | 38600.00 | 38300.00 | 10 | 1.58% |
| 21 Aug 2025 | 38000.50 | 38000.50 | 38000.50 | 38000.50 | 1 | 0.00% |
| 20 Aug 2025 | 38000.00 | 38450.00 | 38450.00 | 38000.00 | 3 | 1.60% |
| 19 Aug 2025 | 37400.00 | 37398.95 | 37400.00 | 37398.95 | 5 | 0.00% |
| 18 Aug 2025 | 37399.95 | 36055.00 | 38250.00 | 36055.00 | 6 | 4.18% |
| 14 Aug 2025 | 35900.00 | 36130.00 | 36300.00 | 35900.00 | 4 | -0.28% |
| 13 Aug 2025 | 36000.00 | 36000.00 | 36000.00 | 36000.00 | 2 | -1.37% |
| 12 Aug 2025 | 36500.00 | 35903.00 | 36500.00 | 35903.00 | 21 | -2.93% |
| 08 Aug 2025 | 37600.00 | 37690.00 | 37690.00 | 37600.00 | 6 | -0.27% |
| 07 Aug 2025 | 37700.00 | 37700.00 | 37700.00 | 37700.00 | 3 | 0.00% |
| 06 Aug 2025 | 37700.00 | 37770.10 | 37900.00 | 37700.00 | 10 | -0.13% |
| 05 Aug 2025 | 37750.00 | 39899.75 | 39899.75 | 37515.05 | 4 | -1.95% |
| 04 Aug 2025 | 38500.00 | 39900.00 | 39900.00 | 37106.05 | 8 | 1.32% |
| 01 Aug 2025 | 38000.00 | 38200.00 | 38210.05 | 38000.00 | 14 | -0.54% |
| 31 Jul 2025 | 38207.00 | 38200.05 | 40499.95 | 38200.05 | 17 | -2.16% |
| 30 Jul 2025 | 39049.35 | 38801.00 | 39998.95 | 38801.00 | 4 | -2.38% |
| 29 Jul 2025 | 39999.95 | 38901.00 | 39999.95 | 38901.00 | 4 | 2.83% |
| 28 Jul 2025 | 38899.95 | 39999.00 | 40600.00 | 38899.95 | 18 | -2.75% |
| 25 Jul 2025 | 39999.00 | 38400.00 | 40319.00 | 38000.00 | 33 | 4.16% |
| 24 Jul 2025 | 38400.00 | 38400.00 | 38400.00 | 38400.00 | 4 | 2.40% |
| 23 Jul 2025 | 37501.25 | 38001.00 | 38001.00 | 37500.00 | 15 | -3.84% |
| 21 Jul 2025 | 39000.00 | 39001.00 | 39001.00 | 39000.00 | 9 | 0.00% |
| 18 Jul 2025 | 39001.00 | 39998.85 | 39998.85 | 39001.00 | 5 | -2.50% |
| 17 Jul 2025 | 39999.00 | 39999.00 | 39999.00 | 39999.00 | 11 | 0.00% |
| 16 Jul 2025 | 40000.00 | 40001.00 | 40001.00 | 40000.00 | 3 | 0.00% |
| 15 Jul 2025 | 40000.00 | 40500.00 | 40500.00 | 40000.00 | 9 | -1.23% |
| 14 Jul 2025 | 40499.00 | 40999.00 | 40999.00 | 40499.00 | 5 | -1.22% |
| 11 Jul 2025 | 40999.00 | 40999.00 | 40999.00 | 40999.00 | 2 | 0.00% |
| 10 Jul 2025 | 40999.00 | 40999.95 | 41000.00 | 40999.00 | 4 | -0.01% |
| 07 Jul 2025 | 41002.00 | 42679.95 | 42679.95 | 41002.00 | 11 | -0.49% |
| 04 Jul 2025 | 41202.00 | 41801.10 | 41801.10 | 41202.00 | 14 | -1.43% |
| 03 Jul 2025 | 41801.00 | 41501.00 | 42650.00 | 41501.00 | 10 | 0.73% |
| 02 Jul 2025 | 41500.00 | 42500.00 | 43000.00 | 41500.00 | 18 | 0.00% |
| 01 Jul 2025 | 41500.00 | 40600.05 | 41500.00 | 40600.05 | 15 | 2.98% |
| 30 Jun 2025 | 40300.00 | 40499.00 | 40499.00 | 40300.00 | 27 | 3.95% |
| 27 Jun 2025 | 38770.00 | 40688.00 | 40688.00 | 38750.05 | 16 | 0.05% |
| 26 Jun 2025 | 38750.90 | 37500.00 | 38750.90 | 37500.00 | 15 | 5.00% |
| 25 Jun 2025 | 36907.00 | 36907.00 | 36907.00 | 36907.00 | 5 | 5.00% |
| 24 Jun 2025 | 35150.00 | 35000.00 | 37379.95 | 35000.00 | 4 | -1.27% |
| 23 Jun 2025 | 35601.00 | 35600.00 | 35601.00 | 35600.00 | 14 | 0.00% |
| 20 Jun 2025 | 35600.00 | 35600.00 | 35600.00 | 35600.00 | 2 | 0.20% |
| 19 Jun 2025 | 35530.00 | 35530.00 | 35532.00 | 35530.00 | 23 | -5.00% |
| 18 Jun 2025 | 37400.00 | 37400.00 | 37400.00 | 37400.00 | 1 | 0.00% |
| 17 Jun 2025 | 37400.00 | 38340.00 | 38340.00 | 37400.00 | 3 | 1.08% |
| 16 Jun 2025 | 37000.00 | 37800.00 | 37800.00 | 36800.00 | 9 | -2.32% |
| 12 Jun 2025 | 37879.90 | 37879.90 | 37879.90 | 37879.90 | 2 | 0.00% |
| 11 Jun 2025 | 37879.95 | 37601.00 | 37880.00 | 37601.00 | 12 | 0.34% |
| 10 Jun 2025 | 37750.00 | 37750.05 | 38348.95 | 37661.00 | 8 | -1.95% |
| 09 Jun 2025 | 38499.90 | 37050.00 | 38499.90 | 37050.00 | 8 | 1.62% |
| 06 Jun 2025 | 37884.40 | 37001.00 | 37999.95 | 37000.00 | 8 | 2.39% |
| 05 Jun 2025 | 37001.00 | 37000.00 | 37599.90 | 37000.00 | 27 | -2.63% |
| 04 Jun 2025 | 38000.15 | 39000.50 | 39000.50 | 38000.15 | 3 | -2.82% |
| 03 Jun 2025 | 39103.50 | 39300.00 | 39300.00 | 39103.50 | 8 | -0.50% |
| 02 Jun 2025 | 39300.00 | 38887.00 | 39300.00 | 38887.00 | 7 | 2.07% |
| 30 May 2025 | 38502.00 | 39900.00 | 39900.00 | 38000.55 | 7 | -3.58% |
| 29 May 2025 | 39930.00 | 40397.70 | 40397.70 | 39000.00 | 6 | 3.30% |
| 28 May 2025 | 38655.75 | 38849.80 | 38850.00 | 38655.75 | 8 | 4.48% |
| 27 May 2025 | 37000.00 | 36920.00 | 37110.05 | 36920.00 | 8 | 0.27% |
| 26 May 2025 | 36900.00 | 36900.00 | 36900.00 | 36900.00 | 1 | 0.05% |
| 23 May 2025 | 36881.00 | 36865.00 | 36881.00 | 36865.00 | 4 | 1.04% |
| 22 May 2025 | 36500.00 | 37001.00 | 37001.00 | 36001.00 | 4 | -2.67% |
| 21 May 2025 | 37500.00 | 37500.00 | 37500.00 | 37500.00 | 1 | 0.34% |
| 20 May 2025 | 37373.10 | 37373.10 | 37373.10 | 37373.10 | 1 | -5.00% |
| 19 May 2025 | 39340.00 | 39550.00 | 39550.00 | 39340.00 | 5 | -0.04% |
| 16 May 2025 | 39355.00 | 39355.00 | 39355.00 | 39355.00 | 2 | 0.00% |
| 15 May 2025 | 39355.00 | 39300.00 | 39355.00 | 39300.00 | 5 | 0.78% |
| 14 May 2025 | 39050.00 | 38000.00 | 39050.00 | 38000.00 | 6 | 2.77% |
| 13 May 2025 | 37999.00 | 37999.00 | 38000.00 | 37828.00 | 11 | 3.10% |
| 12 May 2025 | 36854.85 | 36853.00 | 36854.85 | 36850.00 | 39 | 5.00% |
| 08 May 2025 | 35099.90 | 35000.05 | 35100.00 | 35000.00 | 5 | 0.29% |
| 07 May 2025 | 34999.00 | 33451.00 | 34999.00 | 33451.00 | 10 | 4.52% |
| 06 May 2025 | 33486.60 | 33910.00 | 33910.00 | 32830.00 | 8 | -1.25% |
| 05 May 2025 | 33911.00 | 33831.00 | 34999.95 | 33831.00 | 36 | -4.77% |
| 02 May 2025 | 35609.80 | 37484.00 | 38500.00 | 35609.80 | 10 | -5.00% |
| 30 Apr 2025 | 37484.00 | 37484.00 | 37484.00 | 37484.00 | 2 | 5.00% |
| 29 Apr 2025 | 35700.00 | 35652.55 | 35700.00 | 35625.00 | 11 | 0.13% |
| 28 Apr 2025 | 35652.55 | 35652.55 | 35652.55 | 35652.55 | 24 | -5.00% |
| 25 Apr 2025 | 37529.00 | 37531.00 | 37531.00 | 37529.00 | 14 | -4.99% |
| 24 Apr 2025 | 39500.00 | 39201.00 | 39500.00 | 39201.00 | 4 | 0.76% |
| 23 Apr 2025 | 39201.00 | 38925.00 | 39201.00 | 38925.00 | 7 | 0.73% |
| 22 Apr 2025 | 38915.00 | 37063.75 | 38916.90 | 37063.75 | 15 | 4.99% |
| 21 Apr 2025 | 37063.75 | 37999.90 | 37999.90 | 37063.75 | 4 | 2.11% |
| 17 Apr 2025 | 36299.00 | 35102.00 | 36299.00 | 35102.00 | 3 | 3.41% |
| 16 Apr 2025 | 35102.00 | 35102.00 | 35102.00 | 35102.00 | 1 | 0.00% |
| 15 Apr 2025 | 35102.00 | 35000.00 | 35400.00 | 35000.00 | 10 | 3.85% |
| 11 Apr 2025 | 33800.00 | 33800.00 | 33800.00 | 33800.00 | 2 | 2.27% |
| 09 Apr 2025 | 33050.00 | 33803.00 | 33803.00 | 32400.05 | 5 | -2.23% |
| 08 Apr 2025 | 33803.00 | 33803.00 | 33803.00 | 33803.00 | 2 | 0.00% |
| 07 Apr 2025 | 33802.00 | 33609.00 | 34200.00 | 33609.00 | 8 | -4.45% |
| 04 Apr 2025 | 35377.25 | 37000.00 | 37000.00 | 35377.25 | 7 | 2.88% |
| 01 Apr 2025 | 34388.00 | 34388.00 | 34388.00 | 34101.00 | 4 | 0.00% |
| 28 Mar 2025 | 34388.00 | 34000.00 | 34388.00 | 34000.00 | 6 | -6.20% |
| 27 Mar 2025 | 36660.00 | 36660.00 | 36660.00 | 36660.00 | 5 | 0.36% |
| 25 Mar 2025 | 36530.00 | 36506.00 | 36530.00 | 36506.00 | 10 | 0.07% |
| 24 Mar 2025 | 36505.00 | 35015.00 | 37000.00 | 35015.00 | 8 | 4.27% |
| 21 Mar 2025 | 35010.00 | 35010.00 | 35010.00 | 35010.00 | 2 | -4.08% |
| 20 Mar 2025 | 36500.00 | 36665.00 | 36665.00 | 36500.00 | 10 | 0.00% |
| 19 Mar 2025 | 36500.00 | 36833.00 | 36833.00 | 36500.00 | 24 | -0.41% |
| 18 Mar 2025 | 36649.95 | 32700.00 | 36649.95 | 32700.00 | 12 | -5.54% |
| 12 Mar 2025 | 38799.00 | 39900.00 | 39900.00 | 38799.00 | 2 | -2.99% |
| 11 Mar 2025 | 39995.00 | 40900.00 | 40900.00 | 39995.00 | 5 | 2.55% |
| 10 Mar 2025 | 39000.00 | 39000.00 | 39000.00 | 39000.00 | 1 | 0.00% |
| 07 Mar 2025 | 39000.00 | 39350.00 | 39350.00 | 39000.00 | 21 | 5.38% |
| 06 Mar 2025 | 37010.00 | 39000.00 | 39000.00 | 36799.00 | 9 | 7.28% |
| 05 Mar 2025 | 34498.95 | 34500.00 | 35000.00 | 34498.95 | 6 | 6.15% |
| 04 Mar 2025 | 32500.00 | 31000.00 | 32900.05 | 31000.00 | 18 | 4.84% |
| 03 Mar 2025 | 31000.00 | 28259.80 | 31000.00 | 28259.80 | 9 | 10.79% |
| 28 Feb 2025 | 27980.00 | 29250.00 | 29250.00 | 26711.00 | 11 | -5.15% |
| 27 Feb 2025 | 29499.00 | 29750.05 | 30400.00 | 29499.00 | 15 | -1.67% |
| 25 Feb 2025 | 30000.00 | 31100.25 | 31100.25 | 30000.00 | 6 | -3.23% |
| 24 Feb 2025 | 31000.00 | 31000.00 | 31000.00 | 31000.00 | 2 | 0.00% |
| 21 Feb 2025 | 31000.00 | 32000.00 | 32000.00 | 31000.00 | 11 | 0.00% |
| 20 Feb 2025 | 31000.00 | 32000.00 | 32000.00 | 31000.00 | 21 | -5.78% |
| 19 Feb 2025 | 32900.00 | 32899.95 | 32900.00 | 32000.00 | 28 | -0.30% |
| 18 Feb 2025 | 33000.00 | 33000.15 | 33000.15 | 33000.00 | 16 | -8.32% |
| 17 Feb 2025 | 35994.95 | 35994.95 | 35994.95 | 35994.95 | 1 | 8.09% |
| 14 Feb 2025 | 33300.00 | 33300.00 | 33300.00 | 33300.00 | 1 | 0.41% |
| 13 Feb 2025 | 33165.00 | 32300.00 | 33165.00 | 32300.00 | 20 | -4.70% |
| 12 Feb 2025 | 34799.95 | 32100.00 | 34799.95 | 32100.00 | 2 | -0.57% |
| 11 Feb 2025 | 35000.00 | 36990.00 | 36990.00 | 35000.00 | 5 | -5.38% |
| 10 Feb 2025 | 36990.00 | 36999.95 | 36999.95 | 36990.00 | 4 | 2.43% |
| 07 Feb 2025 | 36112.00 | 36100.00 | 36112.00 | 36100.00 | 7 | 0.87% |
| 06 Feb 2025 | 35800.00 | 35800.00 | 35800.00 | 35800.00 | 1 | 2.28% |
| 05 Feb 2025 | 35001.45 | 36000.00 | 36000.00 | 35001.00 | 13 | -2.77% |
| 04 Feb 2025 | 36000.00 | 35499.00 | 36000.00 | 35498.00 | 12 | -0.42% |
| 03 Feb 2025 | 36152.00 | 36452.00 | 36810.00 | 36152.00 | 20 | -4.26% |
| 01 Feb 2025 | 37762.50 | 39745.00 | 39745.00 | 37762.50 | 19 | -5.00% |
| 31 Jan 2025 | 39750.00 | 39865.95 | 39865.95 | 39750.00 | 4 | -0.35% |
| 30 Jan 2025 | 39887.95 | 37500.00 | 39897.00 | 37400.00 | 9 | 4.97% |
| 29 Jan 2025 | 37999.00 | 39990.90 | 39990.90 | 37999.00 | 14 | -5.00% |
| 28 Jan 2025 | 39998.90 | 37100.00 | 39998.90 | 37100.00 | 3 | 2.56% |
| 27 Jan 2025 | 38999.90 | 38600.00 | 38999.90 | 36000.05 | 5 | 4.28% |
| 24 Jan 2025 | 37400.00 | 38300.00 | 38300.00 | 37400.00 | 15 | -2.22% |
| 23 Jan 2025 | 38251.00 | 37900.00 | 38900.00 | 37900.00 | 6 | 0.66% |
| 22 Jan 2025 | 38001.45 | 40700.00 | 40700.00 | 38001.45 | 7 | -4.76% |
| 21 Jan 2025 | 39899.90 | 40020.00 | 40020.00 | 39899.90 | 22 | -5.00% |
| 17 Jan 2025 | 41999.85 | 41000.00 | 41999.85 | 41000.00 | 13 | 5.00% |
| 16 Jan 2025 | 39999.90 | 39999.90 | 39999.90 | 39999.90 | 5 | 0.00% |
| 15 Jan 2025 | 39999.90 | 38510.00 | 39999.90 | 38510.00 | 4 | 4.44% |
| 14 Jan 2025 | 38300.00 | 38215.05 | 38300.00 | 38215.05 | 16 | -4.24% |
| 13 Jan 2025 | 39996.90 | 39997.00 | 39997.00 | 39996.90 | 11 | -5.00% |
| 10 Jan 2025 | 42102.00 | 42500.00 | 42500.00 | 42102.00 | 3 | -3.21% |
| 09 Jan 2025 | 43499.25 | 43000.20 | 43499.25 | 43000.00 | 4 | 1.51% |
| 08 Jan 2025 | 42851.00 | 43485.00 | 43500.00 | 42851.00 | 9 | -0.34% |
| 07 Jan 2025 | 42998.00 | 42650.00 | 42998.00 | 42500.00 | 7 | 3.60% |
| 06 Jan 2025 | 41502.00 | 43300.00 | 43300.00 | 41502.00 | 5 | -3.93% |
| 03 Jan 2025 | 43200.00 | 43000.00 | 43200.00 | 43000.00 | 9 | 0.47% |
| 02 Jan 2025 | 43000.00 | 43250.00 | 43250.00 | 42500.00 | 14 | 2.41% |
| 01 Jan 2025 | 41990.00 | 42197.95 | 42197.95 | 41990.00 | 7 | -0.50% |
| 31 Dec 2024 | 42199.95 | 42999.00 | 42999.00 | 41090.20 | 40 | -2.43% |
| 30 Dec 2024 | 43252.80 | 44099.00 | 44400.00 | 43010.00 | 10 | -2.15% |
| 24 Dec 2024 | 44205.00 | 44105.00 | 44205.00 | 44105.00 | 2 | 0.45% |
| 23 Dec 2024 | 44005.00 | 44001.00 | 44005.00 | 44001.00 | 2 | -1.11% |
| 20 Dec 2024 | 44500.00 | 44900.00 | 44900.00 | 44500.00 | 8 | -1.98% |
| 19 Dec 2024 | 45399.00 | 45000.00 | 45399.00 | 45000.00 | 12 | 0.22% |
| 18 Dec 2024 | 45299.00 | 45880.00 | 45880.00 | 45200.00 | 10 | 0.66% |
| 17 Dec 2024 | 45001.00 | 45300.00 | 45300.00 | 45001.00 | 4 | -0.99% |
| 16 Dec 2024 | 45449.00 | 45500.00 | 45500.00 | 45010.00 | 25 | -0.33% |
| 13 Dec 2024 | 45600.00 | 45110.00 | 45600.00 | 45000.05 | 8 | 0.00% |
| 12 Dec 2024 | 45600.00 | 46300.00 | 46300.00 | 45600.00 | 5 | -1.62% |
| 11 Dec 2024 | 46350.00 | 46774.00 | 46850.00 | 46350.00 | 12 | -1.39% |
| 10 Dec 2024 | 47005.00 | 47999.05 | 47999.05 | 47005.00 | 23 | -0.21% |
| 09 Dec 2024 | 47102.00 | 47102.00 | 47102.00 | 47102.00 | 1 | 0.00% |
| 06 Dec 2024 | 47102.00 | 45100.00 | 47102.00 | 45100.00 | 34 | 0.00% |
| 05 Dec 2024 | 47102.00 | 47999.00 | 47999.00 | 47102.00 | 2 | -0.84% |
| 04 Dec 2024 | 47499.00 | 47500.05 | 47500.05 | 47201.00 | 8 | -1.02% |
| 03 Dec 2024 | 47988.00 | 47988.00 | 47988.00 | 47988.00 | 2 | 0.00% |
| 02 Dec 2024 | 47989.00 | 47000.00 | 47989.00 | 47000.00 | 14 | 2.10% |
| 29 Nov 2024 | 47000.00 | 47000.00 | 47000.00 | 47000.00 | 14 | 0.00% |
| 28 Nov 2024 | 47000.00 | 47000.00 | 47000.00 | 47000.00 | 16 | 2.62% |
| 27 Nov 2024 | 45798.95 | 44500.00 | 45800.00 | 44500.00 | 8 | 2.00% |
| 26 Nov 2024 | 44899.90 | 45000.00 | 45006.90 | 44000.10 | 10 | -2.39% |
| 25 Nov 2024 | 46000.00 | 47379.00 | 47379.00 | 46000.00 | 16 | -2.91% |
| 21 Nov 2024 | 47380.00 | 47380.00 | 47380.00 | 47380.00 | 1 | -0.02% |
| 18 Nov 2024 | 47390.00 | 47390.00 | 47390.00 | 44100.00 | 10 | 0.00% |
| 14 Nov 2024 | 47390.00 | 47400.00 | 47400.00 | 47390.00 | 5 | 2.13% |
| 13 Nov 2024 | 46400.00 | 47250.00 | 47250.00 | 46400.00 | 10 | -1.28% |
| 12 Nov 2024 | 47000.00 | 47500.00 | 47500.00 | 47000.00 | 4 | -1.05% |
| 11 Nov 2024 | 47497.00 | 46000.00 | 47497.00 | 46000.00 | 3 | 3.25% |
| 08 Nov 2024 | 46000.00 | 47400.00 | 47400.00 | 46000.00 | 3 | -3.20% |
| 07 Nov 2024 | 47520.00 | 47520.00 | 47520.00 | 47520.00 | 1 | -1.00% |
| 06 Nov 2024 | 48000.00 | 48000.00 | 48000.00 | 48000.00 | 2 | 0.00% |
| 05 Nov 2024 | 47999.70 | 48000.00 | 48000.00 | 47999.70 | 8 | -0.83% |
| 04 Nov 2024 | 48399.00 | 49400.00 | 49400.00 | 48399.00 | 9 | -2.20% |
| 31 Oct 2024 | 49490.00 | 47450.00 | 49490.00 | 47450.00 | 8 | 5.30% |
| 29 Oct 2024 | 46999.00 | 47500.00 | 47500.00 | 45000.00 | 9 | -2.06% |
| 28 Oct 2024 | 47989.95 | 47989.95 | 47989.95 | 47989.95 | 1 | 0.00% |
| 25 Oct 2024 | 47989.95 | 43300.00 | 47990.00 | 43300.00 | 3 | -0.95% |
| 24 Oct 2024 | 48450.00 | 48450.00 | 48450.00 | 48450.00 | 1 | -1.12% |
| 23 Oct 2024 | 49000.00 | 49000.00 | 49000.00 | 49000.00 | 6 | 0.20% |
| 22 Oct 2024 | 48900.00 | 49950.00 | 49950.00 | 48900.00 | 9 | -2.00% |
| 21 Oct 2024 | 49900.00 | 49901.00 | 49901.00 | 48251.00 | 5 | -0.10% |
| 18 Oct 2024 | 49949.85 | 49950.00 | 49950.00 | 49949.85 | 4 | 4.06% |
| 17 Oct 2024 | 48000.00 | 49000.00 | 49000.00 | 48000.00 | 16 | -4.02% |
| 16 Oct 2024 | 50008.00 | 51000.00 | 51000.00 | 48700.00 | 6 | 2.69% |
| 15 Oct 2024 | 48700.00 | 50102.00 | 50102.00 | 48700.00 | 11 | -2.80% |
| 14 Oct 2024 | 50102.00 | 52444.90 | 52444.90 | 50102.00 | 17 | 0.81% |
| 11 Oct 2024 | 49700.00 | 49701.00 | 49800.00 | 49700.00 | 8 | -0.20% |
| 10 Oct 2024 | 49800.00 | 51000.00 | 51000.00 | 49800.00 | 13 | -0.13% |
| 09 Oct 2024 | 49864.00 | 48500.05 | 50000.00 | 48500.05 | 12 | 3.88% |
| 08 Oct 2024 | 48000.00 | 47555.00 | 48000.00 | 47500.00 | 11 | 9.09% |
| 07 Oct 2024 | 44000.00 | 45596.45 | 45596.45 | 43600.00 | 27 | -3.50% |
| 04 Oct 2024 | 45596.45 | 46999.60 | 46999.60 | 45596.45 | 14 | -2.99% |
| 03 Oct 2024 | 47000.00 | 47000.00 | 47000.05 | 47000.00 | 15 | -2.49% |
| 01 Oct 2024 | 48200.00 | 48220.00 | 48220.00 | 48199.90 | 5 | -0.04% |
| 30 Sep 2024 | 48220.00 | 49100.00 | 49200.00 | 48220.00 | 26 | -0.99% |
| 27 Sep 2024 | 48700.00 | 49999.00 | 49999.00 | 48600.00 | 29 | -1.12% |
| 26 Sep 2024 | 49249.90 | 48550.00 | 49500.00 | 48550.00 | 15 | 0.10% |
| 25 Sep 2024 | 49200.00 | 50600.00 | 50600.00 | 48070.00 | 42 | -2.77% |
| 24 Sep 2024 | 50600.00 | 51300.00 | 51300.00 | 50600.00 | 3 | -1.36% |
| 23 Sep 2024 | 51300.00 | 50999.00 | 51300.00 | 50900.00 | 9 | 0.59% |
| 20 Sep 2024 | 50999.00 | 50999.00 | 50999.00 | 50005.00 | 5 | 2.00% |
| 19 Sep 2024 | 50001.00 | 50008.00 | 50008.00 | 50000.00 | 20 | -2.91% |
| 18 Sep 2024 | 51500.00 | 52001.00 | 52001.00 | 50250.05 | 17 | -0.96% |
| 17 Sep 2024 | 52001.00 | 51156.80 | 52001.00 | 51156.80 | 9 | -1.40% |
| 16 Sep 2024 | 52739.00 | 51501.15 | 52739.00 | 51501.15 | 2 | -0.02% |
| 13 Sep 2024 | 52749.00 | 52110.00 | 52749.00 | 52110.00 | 11 | 1.23% |
| 12 Sep 2024 | 52110.00 | 52001.00 | 52110.00 | 52001.00 | 23 | -1.68% |
| 11 Sep 2024 | 52999.00 | 52819.00 | 53000.00 | 52819.00 | 15 | -1.95% |
| 10 Sep 2024 | 54052.00 | 52222.00 | 54052.00 | 52222.00 | 7 | -0.92% |
| 09 Sep 2024 | 54555.55 | 56000.00 | 56000.00 | 54501.00 | 6 | -1.60% |
| 06 Sep 2024 | 55445.00 | 57500.00 | 57500.00 | 53450.05 | 5 | 0.81% |
| 05 Sep 2024 | 55000.00 | 54299.90 | 55500.00 | 54299.90 | 14 | 3.77% |
| 04 Sep 2024 | 53000.00 | 54699.95 | 54700.00 | 53000.00 | 24 | 0.71% |
| 03 Sep 2024 | 52625.00 | 52583.00 | 54000.00 | 52583.00 | 16 | -4.32% |
| 02 Sep 2024 | 54999.90 | 56541.00 | 56541.00 | 54999.90 | 9 | -2.73% |
| 30 Aug 2024 | 56541.00 | 56990.00 | 57500.00 | 56541.00 | 8 | 0.97% |
| 29 Aug 2024 | 56000.00 | 58000.00 | 58000.00 | 56000.00 | 19 | -2.95% |
| 28 Aug 2024 | 57700.00 | 58280.00 | 58280.00 | 57000.00 | 33 | 2.30% |
| 27 Aug 2024 | 56400.00 | 58000.00 | 58000.00 | 56400.00 | 18 | -0.88% |
| 26 Aug 2024 | 56900.00 | 57799.95 | 57799.95 | 56605.00 | 18 | -1.56% |
| 23 Aug 2024 | 57799.95 | 58001.00 | 58001.00 | 56000.75 | 15 | 2.89% |
| 22 Aug 2024 | 56175.00 | 56174.95 | 56175.00 | 56174.95 | 31 | 5.00% |
| 21 Aug 2024 | 53500.00 | 53300.00 | 53501.00 | 52255.05 | 10 | 0.28% |
| 20 Aug 2024 | 53350.00 | 53800.00 | 53807.00 | 53300.00 | 10 | -0.84% |
| 19 Aug 2024 | 53800.00 | 54008.00 | 54008.00 | 53800.00 | 8 | -0.35% |
| 16 Aug 2024 | 53990.00 | 54000.00 | 54250.00 | 53990.00 | 11 | -0.94% |
| 14 Aug 2024 | 54500.00 | 53400.10 | 54500.00 | 52000.05 | 7 | 2.42% |
| 13 Aug 2024 | 53210.00 | 54699.95 | 54699.95 | 52502.00 | 19 | -2.37% |
| 12 Aug 2024 | 54500.00 | 54000.35 | 54500.00 | 52501.00 | 20 | -0.91% |
| 09 Aug 2024 | 55000.00 | 54000.00 | 55000.00 | 54000.00 | 27 | 2.23% |
| 08 Aug 2024 | 53799.85 | 52100.05 | 53979.85 | 52100.05 | 6 | 1.51% |
| 07 Aug 2024 | 53000.00 | 54800.00 | 54800.00 | 52655.05 | 11 | -3.63% |
| 06 Aug 2024 | 54999.00 | 55759.95 | 55759.95 | 54999.00 | 6 | 3.57% |
| 05 Aug 2024 | 53105.00 | 54000.00 | 54000.00 | 53105.00 | 14 | -5.00% |
| 02 Aug 2024 | 55900.00 | 54000.00 | 55900.00 | 54000.00 | 11 | -0.18% |
| 01 Aug 2024 | 56000.00 | 56005.00 | 56005.00 | 55900.00 | 13 | 0.18% |
| 31 Jul 2024 | 55900.00 | 56000.00 | 56000.00 | 55900.00 | 12 | -0.18% |
| 30 Jul 2024 | 56000.00 | 55999.00 | 56000.00 | 55999.00 | 21 | 3.71% |
| 29 Jul 2024 | 53999.00 | 54999.00 | 55450.00 | 52000.00 | 32 | 1.89% |
| 26 Jul 2024 | 52999.45 | 52000.00 | 52999.45 | 52000.00 | 9 | 3.31% |
| 25 Jul 2024 | 51300.00 | 51499.95 | 51499.95 | 51300.00 | 5 | -0.57% |
| 24 Jul 2024 | 51595.00 | 52025.05 | 52025.05 | 51565.00 | 12 | -1.72% |
| 23 Jul 2024 | 52500.00 | 51537.50 | 52500.00 | 51537.50 | 9 | 1.87% |
| 22 Jul 2024 | 51537.50 | 52870.00 | 52870.00 | 51537.50 | 34 | -5.00% |
| 19 Jul 2024 | 54250.00 | 56999.00 | 56999.00 | 54201.00 | 21 | -4.85% |
| 18 Jul 2024 | 57015.00 | 59000.00 | 59000.00 | 57010.00 | 16 | -4.18% |
| 16 Jul 2024 | 59500.00 | 60400.00 | 60400.00 | 59500.00 | 12 | -1.49% |
| 15 Jul 2024 | 60400.00 | 61285.00 | 61285.00 | 60400.00 | 23 | 1.51% |
| 12 Jul 2024 | 59500.00 | 62490.00 | 62490.00 | 59500.00 | 21 | -2.30% |
| 11 Jul 2024 | 60900.00 | 62400.00 | 62400.00 | 60501.00 | 25 | 1.50% |
| 10 Jul 2024 | 60000.00 | 60490.00 | 60490.00 | 58501.00 | 36 | -0.81% |
| 09 Jul 2024 | 60490.00 | 64432.00 | 64432.00 | 58585.00 | 62 | -3.30% |
| 08 Jul 2024 | 62555.00 | 62555.00 | 62558.00 | 62550.00 | 79 | 9.99% |
| 05 Jul 2024 | 56871.20 | 56871.20 | 56871.20 | 56871.20 | 27 | 10.00% |
| 04 Jul 2024 | 51701.10 | 47010.00 | 51701.10 | 47010.00 | 41 | 10.00% |
| 03 Jul 2024 | 47001.00 | 50999.95 | 50999.95 | 47000.00 | 89 | -8.91% |
| 02 Jul 2024 | 51600.00 | 56250.00 | 56250.00 | 51600.00 | 79 | -8.27% |
| 01 Jul 2024 | 56250.00 | 66999.00 | 66999.00 | 56250.00 | 94 | -10.00% |
| 28 Jun 2024 | 62500.00 | 61600.00 | 62990.00 | 61600.00 | 77 | 3.65% |
| 27 Jun 2024 | 60300.00 | 57000.00 | 60500.00 | 57000.00 | 118 | 8.77% |
| 26 Jun 2024 | 55438.55 | 51900.00 | 55438.55 | 51900.00 | 146 | 20.00% |
| 25 Jun 2024 | 46198.80 | 39501.00 | 46198.80 | 39501.00 | 127 | 20.00% |
| 24 Jun 2024 | 38499.00 | 38390.00 | 38500.00 | 38300.00 | 31 | 5.56% |
| 21 Jun 2024 | 36469.95 | 36490.00 | 36490.00 | 36469.95 | 2 | -0.08% |
| 20 Jun 2024 | 36499.85 | 36000.00 | 36499.85 | 36000.00 | 8 | 1.39% |
| 19 Jun 2024 | 36000.00 | 34900.00 | 36000.00 | 34000.00 | 39 | 5.88% |
| 18 Jun 2024 | 34000.00 | 34950.00 | 34950.00 | 31550.05 | 19 | 4.08% |
| 14 Jun 2024 | 32668.00 | 32999.95 | 32999.95 | 32012.00 | 4 | -1.01% |
| 13 Jun 2024 | 32999.95 | 33500.00 | 33500.00 | 32500.05 | 8 | -1.76% |
| 12 Jun 2024 | 33590.00 | 33901.00 | 33901.00 | 33590.00 | 7 | -1.19% |
| 11 Jun 2024 | 33993.00 | 34449.95 | 34449.95 | 33900.00 | 14 | 4.62% |
| 10 Jun 2024 | 32492.00 | 31000.00 | 32494.95 | 31000.00 | 17 | 4.81% |
| 07 Jun 2024 | 31000.00 | 32400.00 | 32400.00 | 31000.00 | 8 | 6.76% |
| 06 Jun 2024 | 29037.80 | 28998.90 | 29037.80 | 28998.90 | 9 | 5.00% |
| 05 Jun 2024 | 27655.05 | 27645.00 | 27999.95 | 27645.00 | 4 | -2.96% |
| 04 Jun 2024 | 28500.00 | 29998.00 | 29998.00 | 28500.00 | 25 | -3.39% |
| 03 Jun 2024 | 29500.05 | 30899.80 | 30899.80 | 29500.05 | 10 | -4.84% |
| 31 May 2024 | 30999.90 | 31000.00 | 31103.00 | 30999.90 | 18 | -3.25% |
| 30 May 2024 | 32039.95 | 32299.00 | 32299.00 | 32039.95 | 5 | -0.81% |
| 28 May 2024 | 32300.00 | 32300.00 | 32401.00 | 32300.00 | 18 | 0.00% |
| 27 May 2024 | 32299.00 | 33449.00 | 33449.00 | 31335.20 | 18 | -0.54% |
| 24 May 2024 | 32475.00 | 32490.00 | 32490.00 | 32450.00 | 33 | 4.76% |
| 23 May 2024 | 31000.00 | 31900.00 | 31900.00 | 30810.05 | 11 | 0.65% |
| 22 May 2024 | 30800.00 | 30989.90 | 30989.90 | 30800.00 | 5 | -0.65% |
| 21 May 2024 | 31000.00 | 30725.20 | 31499.95 | 30700.05 | 14 | 1.15% |
| 18 May 2024 | 30648.35 | 30648.35 | 30648.35 | 30648.35 | 4 | 5.00% |
| 17 May 2024 | 29188.95 | 28888.80 | 29188.95 | 28888.80 | 82 | 5.00% |
| 16 May 2024 | 27799.00 | 25700.05 | 27799.95 | 25700.05 | 7 | 3.53% |
| 15 May 2024 | 26850.00 | 26499.95 | 26998.65 | 26499.95 | 4 | 3.27% |
| 13 May 2024 | 26000.00 | 26000.05 | 26000.05 | 26000.00 | 5 | 0.00% |
| 10 May 2024 | 26000.00 | 25400.05 | 26000.00 | 25400.05 | 2 | 0.00% |
| 09 May 2024 | 25999.95 | 25999.95 | 25999.95 | 25999.95 | 2 | 0.00% |
| 08 May 2024 | 26000.05 | 26129.95 | 26129.95 | 26000.05 | 2 | -0.50% |
| 07 May 2024 | 26130.00 | 26999.90 | 26999.90 | 26125.00 | 8 | -4.29% |
| 06 May 2024 | 27299.90 | 27300.00 | 27300.00 | 27299.90 | 11 | 0.36% |
| 03 May 2024 | 27201.00 | 27201.00 | 27201.00 | 27201.00 | 1 | 0.65% |
| 02 May 2024 | 27025.00 | 27025.00 | 27025.00 | 27025.00 | 2 | -1.30% |
| 30 Apr 2024 | 27379.90 | 27384.95 | 27384.95 | 27199.95 | 5 | 3.32% |
| 29 Apr 2024 | 26500.00 | 26995.00 | 27299.00 | 26500.00 | 19 | 0.00% |
| 26 Apr 2024 | 26500.00 | 26400.00 | 26500.00 | 26200.00 | 27 | 1.96% |
| 25 Apr 2024 | 25990.00 | 26680.00 | 26680.00 | 25990.00 | 14 | 2.28% |
| 24 Apr 2024 | 25410.00 | 25000.00 | 25410.00 | 25000.00 | 17 | 5.00% |
| 23 Apr 2024 | 24200.00 | 24200.00 | 24400.00 | 24200.00 | 3 | 0.83% |
| 22 Apr 2024 | 24000.00 | 24050.00 | 24050.00 | 23650.05 | 5 | -0.04% |
| 19 Apr 2024 | 24010.00 | 24098.95 | 24098.95 | 23990.00 | 11 | -0.37% |
| 18 Apr 2024 | 24100.00 | 24000.00 | 24199.90 | 24000.00 | 14 | 2.51% |
| 16 Apr 2024 | 23511.00 | 23998.95 | 23998.95 | 23511.00 | 6 | -2.03% |
| 15 Apr 2024 | 23998.95 | 23494.85 | 24000.00 | 23494.85 | 3 | 2.12% |
| 12 Apr 2024 | 23500.00 | 24111.00 | 24399.95 | 23500.00 | 50 | 0.86% |
| 10 Apr 2024 | 23300.00 | 23300.00 | 23301.00 | 23300.00 | 88 | 0.19% |
| 09 Apr 2024 | 23256.00 | 23500.00 | 23500.00 | 23256.00 | 12 | -0.24% |
| 08 Apr 2024 | 23311.00 | 24000.00 | 24000.00 | 23311.00 | 25 | -2.87% |
| 05 Apr 2024 | 24000.00 | 24000.00 | 24010.00 | 24000.00 | 10 | -2.04% |
| 04 Apr 2024 | 24500.00 | 24500.00 | 24500.00 | 24500.00 | 5 | 0.00% |
| 03 Apr 2024 | 24500.00 | 25000.00 | 25000.00 | 24500.00 | 6 | 0.00% |
| 02 Apr 2024 | 24500.00 | 24500.00 | 24500.00 | 24500.00 | 10 | 0.82% |
| 01 Apr 2024 | 24300.00 | 24000.00 | 24300.00 | 24000.00 | 3 | 1.25% |
| 28 Mar 2024 | 24000.00 | 24000.00 | 24000.00 | 24000.00 | 10 | 0.00% |
| 27 Mar 2024 | 24000.00 | 23800.00 | 24000.00 | 23500.00 | 4 | 2.13% |
| 26 Mar 2024 | 23498.95 | 22500.05 | 23499.95 | 22500.05 | 17 | -4.28% |
| 22 Mar 2024 | 24550.00 | 25989.95 | 25989.95 | 24530.05 | 10 | 0.20% |
| 21 Mar 2024 | 24500.00 | 23060.00 | 24500.00 | 23060.00 | 5 | -1.19% |
| 19 Mar 2024 | 24794.95 | 24100.35 | 24794.95 | 24100.35 | 4 | -0.02% |
| 15 Mar 2024 | 24800.00 | 24200.05 | 25400.00 | 24200.05 | 16 | -0.80% |
| 14 Mar 2024 | 25000.00 | 25350.00 | 25350.00 | 25000.00 | 6 | -0.05% |
| 13 Mar 2024 | 25012.00 | 25012.00 | 25012.00 | 25012.00 | 1 | -3.80% |
| 12 Mar 2024 | 26000.00 | 26000.00 | 26000.00 | 26000.00 | 6 | -3.70% |
| 07 Mar 2024 | 26999.00 | 25587.00 | 26999.00 | 25587.00 | 4 | 7.99% |
| 06 Mar 2024 | 25001.00 | 24100.00 | 25001.00 | 24100.00 | 10 | -5.66% |
| 05 Mar 2024 | 26499.90 | 26499.90 | 26499.90 | 26499.90 | 1 | 0.00% |
| 04 Mar 2024 | 26500.00 | 26500.00 | 26500.00 | 26500.00 | 1 | 0.00% |
| 01 Mar 2024 | 26500.00 | 27799.95 | 27799.95 | 25300.05 | 4 | 3.92% |
| 29 Feb 2024 | 25500.00 | 26349.95 | 26349.95 | 25500.00 | 18 | 0.00% |
| 28 Feb 2024 | 25500.00 | 25505.00 | 26099.95 | 25500.00 | 33 | -8.27% |
| 26 Feb 2024 | 27800.00 | 27800.00 | 27800.00 | 27800.00 | 4 | -0.54% |
| 23 Feb 2024 | 27950.00 | 27200.00 | 27950.00 | 27200.00 | 6 | -0.18% |
| 22 Feb 2024 | 28000.00 | 26776.00 | 28000.00 | 26776.00 | 6 | 1.82% |
| 21 Feb 2024 | 27500.00 | 28000.00 | 28000.00 | 27500.00 | 8 | -2.83% |
| 20 Feb 2024 | 28300.00 | 28480.00 | 28480.00 | 28300.00 | 7 | 0.35% |
| 19 Feb 2024 | 28200.00 | 28350.00 | 28350.00 | 28200.00 | 4 | 2.92% |
| 16 Feb 2024 | 27400.00 | 28649.95 | 28649.95 | 27400.00 | 5 | 1.52% |
| 15 Feb 2024 | 26989.95 | 27000.00 | 27000.00 | 26989.95 | 19 | 0.26% |
| 13 Feb 2024 | 26921.00 | 26921.00 | 26921.00 | 26921.00 | 4 | -3.85% |
| 12 Feb 2024 | 28000.00 | 28450.00 | 29000.00 | 28000.00 | 16 | -0.36% |
| 09 Feb 2024 | 28100.05 | 28999.95 | 28999.95 | 28100.05 | 2 | -3.10% |
| 08 Feb 2024 | 29000.00 | 29198.00 | 29198.00 | 28990.00 | 20 | 1.40% |
| 07 Feb 2024 | 28601.00 | 28600.00 | 28700.00 | 28600.00 | 13 | 0.00% |
| 06 Feb 2024 | 28600.00 | 28000.00 | 28600.00 | 28000.00 | 7 | 0.71% |
| 05 Feb 2024 | 28399.00 | 28490.00 | 28490.00 | 28005.00 | 12 | 4.22% |
| 02 Feb 2024 | 27250.00 | 28500.00 | 28500.00 | 27203.00 | 4 | -4.39% |
| 01 Feb 2024 | 28500.05 | 28399.00 | 28500.05 | 28399.00 | 7 | 0.35% |
| 31 Jan 2024 | 28399.95 | 27201.00 | 28399.95 | 27201.00 | 10 | -0.25% |
| 30 Jan 2024 | 28469.95 | 28599.95 | 28599.95 | 28000.00 | 9 | 2.04% |
| 29 Jan 2024 | 27900.00 | 27700.00 | 27900.00 | 27700.00 | 10 | 1.45% |
| 25 Jan 2024 | 27500.00 | 27499.95 | 27697.00 | 27499.95 | 11 | 3.77% |
| 24 Jan 2024 | 26500.00 | 27600.00 | 27880.00 | 26000.00 | 18 | -2.21% |
| 23 Jan 2024 | 27100.00 | 27100.00 | 27100.00 | 27100.00 | 12 | -1.45% |
| 18 Jan 2024 | 27500.00 | 27499.95 | 27500.00 | 27479.95 | 7 | 0.00% |
| 17 Jan 2024 | 27499.95 | 27002.00 | 27500.05 | 27002.00 | 6 | 1.84% |
| 16 Jan 2024 | 27002.00 | 25700.05 | 29479.90 | 25700.05 | 15 | -5.22% |
| 15 Jan 2024 | 28489.95 | 28489.95 | 28489.95 | 28489.95 | 1 | 2.85% |
| 12 Jan 2024 | 27700.00 | 27200.00 | 27700.00 | 27200.00 | 28 | -1.42% |
| 11 Jan 2024 | 28100.00 | 29099.90 | 29099.90 | 28100.00 | 22 | -3.44% |
| 10 Jan 2024 | 29100.00 | 27700.00 | 29300.00 | 27700.00 | 11 | -2.38% |
| 09 Jan 2024 | 29810.00 | 30050.00 | 30050.00 | 29810.00 | 6 | 0.05% |
| 08 Jan 2024 | 29794.90 | 29980.00 | 29980.00 | 29500.00 | 17 | 1.69% |
| 05 Jan 2024 | 29300.00 | 28510.00 | 29500.00 | 28510.00 | 28 | 2.53% |
| 04 Jan 2024 | 28577.50 | 26805.00 | 28750.00 | 26805.00 | 27 | 6.63% |
| 03 Jan 2024 | 26800.00 | 24604.00 | 26884.95 | 24604.00 | 17 | 9.39% |
| 02 Jan 2024 | 24499.95 | 24499.95 | 24500.00 | 24001.00 | 25 | 0.00% |
| 01 Jan 2024 | 24499.65 | 24800.00 | 24800.00 | 24499.65 | 7 | -1.21% |
| 29 Dec 2023 | 24800.00 | 24999.90 | 24999.90 | 24800.00 | 4 | -0.80% |
| 28 Dec 2023 | 25000.00 | 25010.55 | 25010.55 | 25000.00 | 6 | -2.34% |
| 27 Dec 2023 | 25600.00 | 25608.90 | 25608.90 | 25501.00 | 7 | 0.00% |
| 26 Dec 2023 | 25600.00 | 26306.00 | 26306.00 | 25501.00 | 32 | -2.67% |
| 22 Dec 2023 | 26301.00 | 26301.00 | 26301.00 | 26301.00 | 11 | -2.59% |
| 21 Dec 2023 | 27000.00 | 26505.00 | 27099.95 | 26505.00 | 19 | -2.17% |
| 20 Dec 2023 | 27600.00 | 28900.00 | 29000.00 | 27600.00 | 19 | -4.66% |
| 19 Dec 2023 | 28949.00 | 28999.00 | 28999.00 | 28900.00 | 30 | 3.42% |
| 18 Dec 2023 | 27993.00 | 28379.00 | 28379.00 | 27993.00 | 11 | 2.43% |
| 14 Dec 2023 | 27330.05 | 27126.05 | 28789.85 | 27126.05 | 8 | -2.39% |
| 13 Dec 2023 | 27999.00 | 28850.00 | 28850.00 | 27999.00 | 17 | 1.98% |
| 12 Dec 2023 | 27455.00 | 27530.05 | 28200.00 | 27455.00 | 15 | -1.06% |
| 11 Dec 2023 | 27750.00 | 28700.00 | 28700.00 | 27555.00 | 13 | 0.25% |
| 08 Dec 2023 | 27680.00 | 28999.90 | 28999.90 | 27680.00 | 12 | -1.14% |
| 07 Dec 2023 | 28000.00 | 28101.00 | 29649.95 | 28000.00 | 22 | 0.73% |
| 06 Dec 2023 | 27798.00 | 27700.00 | 27900.00 | 27700.00 | 33 | -3.94% |
| 05 Dec 2023 | 28939.00 | 29698.00 | 29698.00 | 28939.00 | 29 | -3.34% |
| 04 Dec 2023 | 29939.00 | 30901.00 | 30901.00 | 26937.00 | 127 | 0.03% |
| 01 Dec 2023 | 29930.00 | 29100.00 | 29930.00 | 29100.00 | 37 | 5.76% |
| 30 Nov 2023 | 28300.00 | 27770.00 | 28301.00 | 27770.00 | 85 | 4.43% |
| 29 Nov 2023 | 27100.00 | 25999.90 | 27100.00 | 25999.90 | 40 | 8.40% |
| 28 Nov 2023 | 25001.00 | 26000.00 | 26000.00 | 24999.00 | 42 | 4.17% |
| 24 Nov 2023 | 24000.00 | 23500.00 | 24000.00 | 23500.00 | 50 | 9.09% |
| 23 Nov 2023 | 22000.00 | 20500.00 | 23000.00 | 20500.00 | 51 | 10.08% |
| 22 Nov 2023 | 19984.95 | 20000.00 | 20000.00 | 19984.95 | 38 | 4.96% |
| 20 Nov 2023 | 19040.00 | 20400.00 | 20400.00 | 18555.00 | 72 | -5.74% |
| 17 Nov 2023 | 20200.00 | 20495.00 | 20495.00 | 20101.00 | 6 | 1.00% |
| 16 Nov 2023 | 20000.00 | 20050.00 | 20050.00 | 19999.00 | 45 | 5.26% |
| 15 Nov 2023 | 19000.00 | 18549.90 | 19000.00 | 18010.00 | 54 | 5.56% |
| 13 Nov 2023 | 18000.00 | 18140.00 | 18140.00 | 18000.00 | 12 | 3.45% |
| 12 Nov 2023 | 17400.00 | 17400.00 | 17400.00 | 17400.00 | 3 | -2.52% |
| 10 Nov 2023 | 17850.00 | 17600.05 | 17850.00 | 17600.05 | 4 | -0.83% |
| 09 Nov 2023 | 18000.00 | 18449.80 | 18500.00 | 18000.00 | 53 | -1.10% |
| 08 Nov 2023 | 18200.00 | 18300.00 | 18300.00 | 18200.00 | 8 | 1.74% |
| 06 Nov 2023 | 17889.00 | 18340.00 | 18344.00 | 17889.00 | 10 | 0.00% |
| 03 Nov 2023 | 17889.00 | 17600.05 | 18443.95 | 17600.05 | 66 | 2.22% |
| 02 Nov 2023 | 17501.00 | 17899.90 | 17899.90 | 17500.05 | 9 | -2.23% |
| 01 Nov 2023 | 17899.90 | 17999.00 | 17999.00 | 17899.90 | 6 | 2.88% |
| 31 Oct 2023 | 17399.00 | 17450.00 | 17450.00 | 17100.05 | 16 | -0.01% |
| 30 Oct 2023 | 17400.00 | 17399.95 | 17449.00 | 17399.95 | 4 | 2.35% |
| 27 Oct 2023 | 17000.00 | 17000.00 | 17000.00 | 17000.00 | 3 | 3.97% |
| 26 Oct 2023 | 16351.00 | 16100.00 | 16351.00 | 16100.00 | 40 | -8.07% |
| 25 Oct 2023 | 17786.00 | 18200.00 | 18200.00 | 17299.80 | 7 | -2.27% |
| 23 Oct 2023 | 18200.00 | 18275.00 | 18275.00 | 18200.00 | 3 | 2.77% |
| 20 Oct 2023 | 17710.00 | 17622.00 | 17715.00 | 17622.00 | 5 | 0.63% |
| 19 Oct 2023 | 17600.00 | 16500.05 | 18289.95 | 16500.05 | 4 | -1.07% |
| 18 Oct 2023 | 17791.00 | 17850.05 | 17850.10 | 17787.00 | 6 | -2.11% |
| 16 Oct 2023 | 18175.00 | 18100.10 | 18175.00 | 18100.10 | 5 | -0.47% |
| 13 Oct 2023 | 18260.00 | 18700.00 | 18700.00 | 18080.00 | 19 | 2.72% |
| 12 Oct 2023 | 17777.00 | 16762.00 | 17777.00 | 16762.00 | 11 | 6.06% |
| 11 Oct 2023 | 16762.00 | 16998.00 | 16999.00 | 16762.00 | 4 | 0.19% |
| 10 Oct 2023 | 16730.00 | 16250.00 | 16730.00 | 16250.00 | 61 | -3.10% |
| 09 Oct 2023 | 17265.00 | 17273.00 | 17273.00 | 17265.00 | 3 | 0.09% |
| 06 Oct 2023 | 17250.05 | 17400.00 | 17400.00 | 17250.05 | 2 | -1.15% |
| 05 Oct 2023 | 17450.00 | 17501.00 | 17501.00 | 17450.00 | 10 | -1.97% |
| 04 Oct 2023 | 17800.00 | 17800.00 | 17800.00 | 17800.00 | 5 | -0.14% |
| 29 Sep 2023 | 17825.05 | 17825.05 | 17825.05 | 17825.05 | 1 | -0.97% |
| 27 Sep 2023 | 18000.00 | 17705.05 | 18499.80 | 17705.05 | 18 | -1.04% |
| 26 Sep 2023 | 18190.00 | 18200.00 | 18200.00 | 18190.00 | 6 | -0.05% |
| 25 Sep 2023 | 18200.00 | 18200.00 | 18200.00 | 18200.00 | 2 | 0.00% |
| 22 Sep 2023 | 18200.00 | 17760.00 | 18400.00 | 17714.05 | 30 | 1.11% |
| 21 Sep 2023 | 18000.00 | 18000.00 | 18000.00 | 18000.00 | 54 | 1.12% |
| 20 Sep 2023 | 17800.00 | 18000.05 | 18000.05 | 17790.00 | 7 | -3.10% |
| 18 Sep 2023 | 18369.00 | 18375.00 | 18375.00 | 18369.00 | 66 | 4.97% |
| 15 Sep 2023 | 17500.00 | 17300.00 | 17500.00 | 17300.00 | 115 | 1.16% |
| 14 Sep 2023 | 17300.00 | 17800.00 | 17800.00 | 17300.00 | 21 | -1.14% |
| 13 Sep 2023 | 17499.95 | 17389.95 | 17499.95 | 17220.00 | 9 | 2.94% |
| 12 Sep 2023 | 17000.00 | 17051.00 | 17125.00 | 16920.00 | 18 | -1.73% |
| 11 Sep 2023 | 17300.00 | 17255.00 | 17490.00 | 17255.00 | 10 | -2.26% |
| 08 Sep 2023 | 17700.00 | 17495.00 | 17700.00 | 17495.00 | 14 | 1.17% |
| 07 Sep 2023 | 17494.90 | 17494.90 | 17494.90 | 17494.80 | 13 | -0.03% |
| 06 Sep 2023 | 17500.00 | 17311.00 | 17500.00 | 17311.00 | 5 | 0.00% |
| 05 Sep 2023 | 17499.95 | 17974.95 | 17974.95 | 17499.95 | 9 | 1.13% |
| 04 Sep 2023 | 17305.00 | 17899.95 | 17899.95 | 17305.00 | 5 | 0.61% |
| 01 Sep 2023 | 17200.00 | 17200.00 | 17200.00 | 17200.00 | 2 | -0.01% |
| 31 Aug 2023 | 17201.00 | 17201.00 | 17201.00 | 17201.00 | 2 | 0.01% |
| 30 Aug 2023 | 17200.00 | 17355.00 | 17500.00 | 17200.00 | 10 | -0.29% |
| 29 Aug 2023 | 17250.00 | 17111.10 | 17300.00 | 17111.10 | 10 | -1.98% |
| 28 Aug 2023 | 17598.00 | 17998.95 | 17998.95 | 17500.00 | 7 | 0.56% |
| 25 Aug 2023 | 17500.00 | 17500.00 | 17500.00 | 17500.00 | 4 | -0.57% |
| 24 Aug 2023 | 17600.00 | 17850.00 | 17850.00 | 17600.00 | 38 | 1.73% |
| 23 Aug 2023 | 17301.10 | 17500.00 | 18300.00 | 17206.00 | 9 | -1.14% |
| 22 Aug 2023 | 17500.00 | 17303.00 | 17997.00 | 17303.00 | 13 | 1.15% |
| 21 Aug 2023 | 17301.00 | 17890.00 | 17890.00 | 17260.00 | 21 | -3.35% |
| 18 Aug 2023 | 17899.95 | 17410.00 | 18000.00 | 17410.00 | 15 | -2.19% |
| 17 Aug 2023 | 18300.00 | 17444.00 | 18300.00 | 17004.00 | 56 | 4.87% |
| 16 Aug 2023 | 17450.00 | 17650.00 | 17650.00 | 17150.05 | 32 | -2.09% |
| 14 Aug 2023 | 17822.00 | 17822.50 | 17822.50 | 17822.00 | 55 | -5.00% |
| 11 Aug 2023 | 18760.00 | 20178.00 | 20178.00 | 18505.00 | 110 | -2.45% |
| 10 Aug 2023 | 19230.25 | 19230.00 | 19230.25 | 19230.00 | 147 | 10.00% |
| 09 Aug 2023 | 17482.05 | 17482.00 | 17482.05 | 17475.00 | 135 | 10.00% |
| 08 Aug 2023 | 15892.80 | 15695.00 | 15892.80 | 15695.00 | 155 | 10.00% |
| 07 Aug 2023 | 14448.00 | 14300.00 | 14449.00 | 14300.00 | 83 | 3.20% |
| 04 Aug 2023 | 14000.00 | 13998.90 | 14000.00 | 13949.90 | 70 | 1.10% |
| 03 Aug 2023 | 13848.00 | 13844.00 | 13848.85 | 13525.05 | 16 | 1.46% |
| 02 Aug 2023 | 13648.85 | 13610.00 | 13816.00 | 13400.05 | 33 | -1.25% |
| 01 Aug 2023 | 13821.00 | 13839.00 | 13839.00 | 13821.00 | 27 | 1.80% |
| 31 Jul 2023 | 13576.00 | 13599.95 | 13599.95 | 13575.00 | 45 | 2.08% |
| 28 Jul 2023 | 13300.00 | 13444.00 | 13451.00 | 12751.00 | 62 | -0.74% |
| 27 Jul 2023 | 13399.00 | 13478.90 | 13478.90 | 13399.00 | 14 | -0.67% |
| 26 Jul 2023 | 13489.00 | 13499.50 | 13499.50 | 13249.50 | 20 | 0.78% |
| 25 Jul 2023 | 13385.00 | 13439.90 | 13439.90 | 13385.00 | 25 | -0.41% |
| 24 Jul 2023 | 13440.00 | 13450.00 | 13450.00 | 13440.00 | 3 | 0.83% |
| 21 Jul 2023 | 13330.00 | 13198.90 | 13330.00 | 13198.90 | 13 | 1.52% |
| 20 Jul 2023 | 13130.00 | 13249.80 | 13250.00 | 13130.00 | 7 | -0.15% |
| 19 Jul 2023 | 13149.80 | 13149.80 | 13149.80 | 13149.80 | 2 | 0.59% |
| 18 Jul 2023 | 13072.05 | 13000.10 | 13479.95 | 13000.10 | 4 | -1.01% |
| 17 Jul 2023 | 13204.90 | 13488.95 | 13488.95 | 13050.05 | 10 | 1.58% |
| 13 Jul 2023 | 13000.00 | 13000.10 | 13100.00 | 13000.00 | 7 | -2.26% |
| 12 Jul 2023 | 13300.00 | 13590.00 | 13590.00 | 13300.00 | 13 | 2.31% |
| 11 Jul 2023 | 13000.10 | 13000.00 | 13000.10 | 13000.00 | 7 | -1.14% |
| 10 Jul 2023 | 13150.05 | 13150.05 | 13150.05 | 13150.05 | 1 | -1.12% |
| 07 Jul 2023 | 13299.00 | 13300.00 | 13300.00 | 13299.00 | 29 | -0.01% |
| 06 Jul 2023 | 13300.00 | 13203.00 | 13300.00 | 13203.00 | 13 | 0.74% |
| 05 Jul 2023 | 13202.65 | 13298.00 | 13298.00 | 13199.90 | 4 | -1.29% |
| 04 Jul 2023 | 13374.90 | 13000.05 | 13385.00 | 13000.05 | 10 | 1.16% |
| 03 Jul 2023 | 13222.00 | 13849.80 | 13849.80 | 12805.05 | 14 | -0.21% |
| 30 Jun 2023 | 13250.00 | 13220.00 | 13250.00 | 13220.00 | 11 | 0.26% |
| 28 Jun 2023 | 13216.00 | 13789.00 | 13789.00 | 13216.00 | 23 | -4.15% |
| 27 Jun 2023 | 13788.00 | 13402.00 | 13799.95 | 13400.00 | 26 | 2.90% |
| 26 Jun 2023 | 13399.70 | 13485.00 | 13485.00 | 13399.70 | 48 | 4.29% |
| 23 Jun 2023 | 12848.90 | 12955.80 | 12955.80 | 12845.00 | 61 | 4.13% |
| 22 Jun 2023 | 12338.90 | 12080.00 | 12347.95 | 12080.00 | 14 | 1.97% |
| 21 Jun 2023 | 12100.00 | 11949.90 | 12399.00 | 11949.90 | 17 | 1.26% |
| 20 Jun 2023 | 11950.00 | 11849.90 | 11950.00 | 11800.00 | 30 | 0.00% |
| 19 Jun 2023 | 11949.95 | 11996.00 | 11996.00 | 11618.00 | 14 | -0.38% |
| 16 Jun 2023 | 11996.00 | 11999.90 | 11999.90 | 11701.00 | 14 | 1.88% |
| 15 Jun 2023 | 11775.00 | 11600.05 | 11775.00 | 11600.05 | 2 | 2.30% |
| 14 Jun 2023 | 11510.00 | 11838.00 | 11839.95 | 11510.00 | 7 | -2.79% |
| 13 Jun 2023 | 11840.00 | 11500.00 | 11848.00 | 11500.00 | 14 | 2.96% |
| 12 Jun 2023 | 11500.00 | 11899.00 | 11899.00 | 11500.00 | 22 | 0.87% |
| 09 Jun 2023 | 11401.00 | 11400.00 | 11401.00 | 11400.00 | 2 | -0.38% |
| 08 Jun 2023 | 11444.00 | 11999.90 | 11999.90 | 11205.05 | 26 | -1.38% |
| 07 Jun 2023 | 11604.60 | 11595.00 | 11604.60 | 11201.00 | 32 | 5.00% |
| 06 Jun 2023 | 11052.00 | 11723.30 | 11723.30 | 10701.00 | 31 | -1.01% |
| 05 Jun 2023 | 11165.05 | 12325.00 | 12325.00 | 11165.05 | 14 | -4.98% |
| 02 Jun 2023 | 11750.00 | 11750.00 | 11750.00 | 11749.00 | 16 | -0.80% |
| 01 Jun 2023 | 11845.00 | 12100.00 | 12100.00 | 11845.00 | 30 | 0.45% |
| 31 May 2023 | 11791.50 | 11791.50 | 11791.50 | 11700.00 | 82 | 5.00% |
| 30 May 2023 | 11230.00 | 10699.00 | 11232.80 | 10699.00 | 33 | 4.96% |
| 29 May 2023 | 10699.00 | 10700.00 | 10700.00 | 10699.00 | 8 | 4.89% |
| 26 May 2023 | 10200.00 | 10200.00 | 10200.00 | 10200.00 | 16 | 0.00% |
| 25 May 2023 | 10199.50 | 10199.50 | 10199.50 | 10199.50 | 8 | 0.00% |
| 24 May 2023 | 10199.90 | 10250.00 | 10250.00 | 10199.90 | 9 | -0.49% |
| 23 May 2023 | 10250.50 | 10250.00 | 10250.50 | 10250.00 | 16 | -2.37% |
| 22 May 2023 | 10499.75 | 10500.00 | 10500.00 | 10499.75 | 7 | 2.38% |
| 18 May 2023 | 10256.00 | 10499.95 | 10499.95 | 10256.00 | 10 | -2.32% |
| 17 May 2023 | 10499.95 | 10499.95 | 10499.95 | 10499.95 | 11 | 1.30% |
| 16 May 2023 | 10365.00 | 10500.00 | 10500.00 | 10365.00 | 8 | -1.29% |
| 15 May 2023 | 10500.00 | 10500.00 | 10500.00 | 10500.00 | 6 | 0.00% |
| 12 May 2023 | 10500.00 | 10499.90 | 10500.00 | 10499.90 | 19 | 0.00% |
| 11 May 2023 | 10500.00 | 10501.00 | 10501.00 | 10500.00 | 14 | -1.88% |
| 10 May 2023 | 10701.00 | 11000.00 | 11000.00 | 10700.00 | 44 | -2.71% |
| 09 May 2023 | 10999.00 | 10500.00 | 10999.00 | 10500.00 | 27 | 4.75% |
| 08 May 2023 | 10500.00 | 11000.00 | 11000.00 | 10500.00 | 14 | 0.00% |
| 05 May 2023 | 10500.00 | 10500.00 | 10500.00 | 10500.00 | 3 | 0.00% |
| 03 May 2023 | 10500.00 | 10500.00 | 10500.00 | 10500.00 | 8 | 0.00% |
| 02 May 2023 | 10500.05 | 11003.25 | 11003.25 | 10500.05 | 3 | -0.01% |
| 28 Apr 2023 | 10501.00 | 10500.00 | 10501.00 | 10350.00 | 25 | 0.01% |
| 27 Apr 2023 | 10500.00 | 11000.00 | 11000.00 | 10500.00 | 14 | -4.07% |
| 26 Apr 2023 | 10945.00 | 11199.95 | 11199.95 | 10945.00 | 11 | -2.67% |
| 25 Apr 2023 | 11245.00 | 11245.00 | 11245.00 | 11245.00 | 1 | 5.00% |
| 24 Apr 2023 | 10710.00 | 10225.00 | 10710.00 | 10225.00 | 5 | 4.98% |
| 21 Apr 2023 | 10202.00 | 10202.00 | 10202.00 | 10202.00 | 6 | -4.21% |
| 19 Apr 2023 | 10650.25 | 10950.00 | 10950.00 | 10650.05 | 3 | -2.29% |
| 18 Apr 2023 | 10900.00 | 10586.15 | 10900.00 | 10586.15 | 16 | 1.87% |
| 17 Apr 2023 | 10700.00 | 10701.00 | 10701.00 | 10700.00 | 34 | -2.73% |
| 13 Apr 2023 | 11000.00 | 11000.00 | 11000.00 | 11000.00 | 40 | 0.92% |
| 12 Apr 2023 | 10900.00 | 11000.00 | 11000.00 | 10900.00 | 6 | -0.91% |
| 11 Apr 2023 | 11000.00 | 11200.00 | 11200.00 | 11000.00 | 5 | -1.79% |
| 10 Apr 2023 | 11200.00 | 11666.30 | 11666.30 | 11200.00 | 9 | 0.80% |
| 06 Apr 2023 | 11110.95 | 11111.00 | 11111.00 | 11110.95 | 2 | 0.01% |
| 05 Apr 2023 | 11110.00 | 11279.95 | 11279.95 | 11110.00 | 2 | 3.35% |
| 03 Apr 2023 | 10750.05 | 11332.95 | 11332.95 | 10750.05 | 3 | -0.47% |
| 31 Mar 2023 | 10801.00 | 11100.00 | 11100.00 | 10801.00 | 5 | -0.82% |
| 29 Mar 2023 | 10890.00 | 10890.00 | 10890.00 | 10890.00 | 2 | 0.11% |
| 27 Mar 2023 | 10877.50 | 10877.50 | 10900.00 | 10877.50 | 22 | -5.00% |
| 24 Mar 2023 | 11450.00 | 11450.00 | 11450.00 | 11450.00 | 4 | -0.99% |
| 23 Mar 2023 | 11565.00 | 11565.00 | 11565.00 | 11565.00 | 1 | -0.73% |
| 21 Mar 2023 | 11650.05 | 11650.05 | 11650.05 | 11650.05 | 1 | -2.92% |
| 16 Mar 2023 | 12000.00 | 12000.00 | 12000.00 | 12000.00 | 1 | 0.84% |
| 15 Mar 2023 | 11900.00 | 11900.00 | 11900.00 | 11900.00 | 5 | 3.48% |
| 13 Mar 2023 | 11500.00 | 11755.00 | 11755.00 | 11500.00 | 13 | -1.73% |
| 10 Mar 2023 | 11702.00 | 11990.00 | 11990.00 | 11702.00 | 4 | -2.40% |
| 09 Mar 2023 | 11989.95 | 12020.05 | 12020.05 | 11989.95 | 2 | -3.31% |
| 08 Mar 2023 | 12399.90 | 12100.00 | 12399.90 | 12100.00 | 5 | 2.01% |
| 03 Mar 2023 | 12155.00 | 12485.00 | 12485.00 | 12155.00 | 3 | -0.36% |
| 02 Mar 2023 | 12198.95 | 12198.95 | 12198.95 | 12198.95 | 6 | 1.66% |
| 28 Feb 2023 | 12000.10 | 12000.10 | 12000.10 | 12000.10 | 2 | -3.13% |
| 27 Feb 2023 | 12388.00 | 12449.00 | 12449.00 | 12388.00 | 2 | -1.28% |
| 24 Feb 2023 | 12548.00 | 12548.00 | 12548.00 | 12548.00 | 5 | 0.38% |
| 22 Feb 2023 | 12500.00 | 12500.00 | 12500.00 | 12500.00 | 1 | -0.64% |
| 16 Feb 2023 | 12580.00 | 12580.00 | 12580.00 | 12580.00 | 1 | 3.97% |
| 10 Feb 2023 | 12100.00 | 12010.00 | 12100.00 | 12010.00 | 2 | -2.75% |
| 08 Feb 2023 | 12442.00 | 12442.00 | 12442.00 | 12442.00 | 3 | -0.04% |
| 06 Feb 2023 | 12447.00 | 12400.00 | 12447.00 | 12400.00 | 5 | 4.58% |
| 03 Feb 2023 | 11902.00 | 11902.00 | 11902.00 | 11902.00 | 2 | -0.82% |
| 02 Feb 2023 | 12000.10 | 12099.95 | 12100.00 | 11901.00 | 12 | -1.84% |
| 27 Jan 2023 | 12225.00 | 12021.00 | 12225.00 | 12021.00 | 2 | -0.62% |
| 24 Jan 2023 | 12301.00 | 12579.00 | 12579.00 | 12301.00 | 7 | -2.37% |
| 23 Jan 2023 | 12599.00 | 12650.00 | 12650.00 | 12599.00 | 3 | 1.68% |
| 20 Jan 2023 | 12391.00 | 12395.00 | 12395.00 | 12391.00 | 3 | 0.74% |
| 19 Jan 2023 | 12299.95 | 12489.95 | 12489.95 | 12105.00 | 6 | -1.60% |
| 18 Jan 2023 | 12500.00 | 12500.00 | 12500.00 | 12500.00 | 1 | 1.46% |
| 17 Jan 2023 | 12320.00 | 12211.00 | 12321.00 | 12211.00 | 8 | 0.32% |
| 16 Jan 2023 | 12281.00 | 12500.00 | 12500.00 | 12250.05 | 4 | -1.75% |
| 13 Jan 2023 | 12500.00 | 12600.00 | 12600.00 | 12500.00 | 2 | -0.79% |
| 12 Jan 2023 | 12600.00 | 12570.00 | 12600.00 | 12570.00 | 2 | 0.18% |
| 11 Jan 2023 | 12577.00 | 12222.00 | 12577.00 | 12222.00 | 9 | -0.58% |
| 09 Jan 2023 | 12650.00 | 12650.00 | 12650.00 | 12650.00 | 1 | 0.00% |
| 06 Jan 2023 | 12650.00 | 12750.05 | 12750.05 | 12650.00 | 4 | -1.17% |
| 05 Jan 2023 | 12800.00 | 12800.00 | 12800.00 | 12800.00 | 3 | -1.95% |
| 03 Jan 2023 | 13055.00 | 12600.05 | 13099.00 | 12600.05 | 26 | 1.33% |
| 02 Jan 2023 | 12884.00 | 12500.00 | 12884.00 | 12500.00 | 14 | 4.33% |
| 29 Dec 2022 | 12349.00 | 12194.00 | 12349.00 | 12194.00 | 6 | 1.27% |
| 28 Dec 2022 | 12194.00 | 12126.00 | 12290.00 | 12126.00 | 3 | -0.06% |
| 27 Dec 2022 | 12201.00 | 12152.00 | 12201.00 | 12152.00 | 15 | -2.35% |
| 26 Dec 2022 | 12495.00 | 12495.00 | 12495.00 | 12495.00 | 1 | 2.81% |
| 23 Dec 2022 | 12154.00 | 12699.00 | 12699.00 | 12154.00 | 7 | -2.85% |
| 22 Dec 2022 | 12510.00 | 12510.00 | 12510.00 | 12510.00 | 2 | -0.01% |
| 21 Dec 2022 | 12511.00 | 12700.00 | 12700.00 | 12511.00 | 4 | -3.69% |
| 20 Dec 2022 | 12990.00 | 12989.00 | 13050.00 | 12989.00 | 5 | 2.97% |
| 19 Dec 2022 | 12615.00 | 12799.00 | 12799.00 | 12615.00 | 2 | 0.04% |
| 16 Dec 2022 | 12610.00 | 12800.00 | 12800.00 | 12610.00 | 2 | -0.70% |
| 15 Dec 2022 | 12699.00 | 12720.00 | 12989.95 | 12699.00 | 19 | -0.79% |
| 14 Dec 2022 | 12800.00 | 12760.00 | 12800.00 | 12760.00 | 2 | -1.54% |
| 13 Dec 2022 | 13000.00 | 13286.00 | 13286.00 | 12805.00 | 3 | 0.00% |
| 12 Dec 2022 | 12999.95 | 13199.90 | 13199.90 | 12800.05 | 3 | -0.76% |
| 09 Dec 2022 | 13099.00 | 13495.00 | 13495.00 | 12602.00 | 7 | -0.76% |
| 08 Dec 2022 | 13199.00 | 13200.00 | 13200.00 | 13199.00 | 36 | 3.20% |
| 06 Dec 2022 | 12790.00 | 12795.00 | 12795.00 | 12790.00 | 2 | 5.44% |
| 05 Dec 2022 | 12130.10 | 12010.00 | 12499.90 | 12010.00 | 5 | -3.36% |
| 02 Dec 2022 | 12552.00 | 12333.00 | 12552.00 | 12333.00 | 9 | 0.42% |
| 30 Nov 2022 | 12499.95 | 12007.30 | 12499.95 | 12007.30 | 10 | 1.26% |
| 28 Nov 2022 | 12345.00 | 12346.00 | 12347.00 | 12345.00 | 9 | 1.60% |
| 25 Nov 2022 | 12150.00 | 12011.00 | 12299.00 | 12011.00 | 6 | 1.22% |
| 24 Nov 2022 | 12003.00 | 12003.00 | 12003.00 | 12003.00 | 1 | -1.70% |
| 23 Nov 2022 | 12210.00 | 12198.90 | 12210.00 | 12100.00 | 5 | 0.08% |
| 22 Nov 2022 | 12199.90 | 12200.00 | 12200.00 | 12199.90 | 2 | -0.81% |
| 21 Nov 2022 | 12299.90 | 12299.90 | 12299.90 | 12299.90 | 2 | -2.36% |
| 17 Nov 2022 | 12596.90 | 12299.65 | 12596.90 | 12299.65 | 12 | 3.25% |
| 16 Nov 2022 | 12199.90 | 12201.05 | 12201.05 | 12199.90 | 3 | -0.08% |
| 15 Nov 2022 | 12210.10 | 12201.00 | 12251.00 | 12201.00 | 4 | 2.13% |
| 14 Nov 2022 | 11955.00 | 11955.00 | 11955.00 | 11955.00 | 4 | -5.11% |
| 09 Nov 2022 | 12598.95 | 12599.95 | 12599.95 | 12598.95 | 2 | 2.02% |
| 07 Nov 2022 | 12350.00 | 12100.05 | 12350.00 | 12100.05 | 2 | -0.01% |
| 04 Nov 2022 | 12351.00 | 12231.00 | 12946.00 | 12231.00 | 3 | -1.98% |
| 03 Nov 2022 | 12599.95 | 12600.00 | 12600.00 | 12599.95 | 3 | -1.43% |
| 02 Nov 2022 | 12783.00 | 12699.95 | 12783.00 | 12500.05 | 7 | 4.95% |
| 01 Nov 2022 | 12180.00 | 12180.00 | 12180.00 | 12180.00 | 1 | 0.25% |
| 31 Oct 2022 | 12150.00 | 12699.00 | 12699.00 | 12150.00 | 3 | -4.83% |
| 28 Oct 2022 | 12766.00 | 12400.05 | 12766.00 | 12400.05 | 2 | -1.78% |
| 25 Oct 2022 | 12997.00 | 11860.00 | 12997.00 | 11860.00 | 3 | 1.62% |
| 24 Oct 2022 | 12789.80 | 12789.80 | 12789.80 | 12789.80 | 1 | 5.65% |
| 21 Oct 2022 | 12105.85 | 12623.00 | 12623.00 | 12105.85 | 3 | -0.77% |
| 20 Oct 2022 | 12199.90 | 12077.00 | 12570.00 | 12077.00 | 4 | 1.02% |
| 19 Oct 2022 | 12077.00 | 12077.00 | 12077.00 | 12077.00 | 1 | -3.94% |
| 18 Oct 2022 | 12572.95 | 12572.95 | 12572.95 | 12572.95 | 2 | 2.84% |
| 14 Oct 2022 | 12226.00 | 12650.00 | 12660.00 | 12001.00 | 11 | -3.66% |
| 12 Oct 2022 | 12690.00 | 12689.00 | 12690.00 | 12689.00 | 4 | -0.08% |
| 11 Oct 2022 | 12699.90 | 12101.00 | 12699.90 | 12101.00 | 2 | 3.91% |
| 10 Oct 2022 | 12221.95 | 12221.95 | 12221.95 | 12221.95 | 1 | -2.58% |
| 06 Oct 2022 | 12546.00 | 12722.00 | 12722.00 | 12201.05 | 6 | -0.02% |
| 04 Oct 2022 | 12548.40 | 12410.00 | 12548.40 | 12410.00 | 5 | 1.20% |
| 30 Sep 2022 | 12400.00 | 12403.00 | 12403.00 | 12400.00 | 6 | -0.66% |
| 29 Sep 2022 | 12481.90 | 12481.90 | 12481.90 | 12481.90 | 1 | 3.97% |
| 28 Sep 2022 | 12004.90 | 12275.00 | 12275.00 | 12004.90 | 24 | 2.51% |
| 27 Sep 2022 | 11711.00 | 12382.65 | 12400.00 | 11711.00 | 15 | -0.99% |
| 26 Sep 2022 | 11828.00 | 11801.30 | 12770.00 | 11801.30 | 7 | -4.61% |
| 23 Sep 2022 | 12400.00 | 12750.00 | 12750.00 | 12400.00 | 23 | -3.88% |
| 21 Sep 2022 | 12899.90 | 13399.00 | 13399.00 | 12890.00 | 8 | 0.00% |
| 20 Sep 2022 | 12899.90 | 13001.00 | 13400.00 | 12899.90 | 12 | -0.85% |
| 16 Sep 2022 | 13010.00 | 13201.00 | 13201.00 | 13010.00 | 13 | -1.45% |
| 15 Sep 2022 | 13202.00 | 13202.00 | 13202.00 | 13202.00 | 5 | -2.88% |
| 14 Sep 2022 | 13594.00 | 13193.55 | 13699.90 | 13193.55 | 17 | -2.12% |
| 13 Sep 2022 | 13887.90 | 13701.00 | 13887.90 | 13701.00 | 2 | 1.37% |
| 12 Sep 2022 | 13700.00 | 14399.00 | 14399.00 | 13700.00 | 21 | -0.54% |
| 09 Sep 2022 | 13774.00 | 13599.00 | 13774.00 | 13555.00 | 36 | 3.95% |
| 08 Sep 2022 | 13250.00 | 13887.00 | 13887.00 | 13055.00 | 12 | -1.49% |
| 07 Sep 2022 | 13450.00 | 13222.05 | 13450.00 | 13222.05 | 3 | -0.41% |
| 06 Sep 2022 | 13506.00 | 12900.05 | 13507.00 | 12900.05 | 8 | -0.01% |
| 05 Sep 2022 | 13508.00 | 13105.00 | 13508.00 | 13105.00 | 25 | 3.08% |
| 02 Sep 2022 | 13105.00 | 13399.95 | 13399.95 | 13105.00 | 4 | -2.20% |
| 30 Aug 2022 | 13399.95 | 13399.95 | 13399.95 | 13399.95 | 1 | 3.30% |
| 29 Aug 2022 | 12972.00 | 12972.00 | 12972.00 | 12972.00 | 1 | 0.00% |
| 26 Aug 2022 | 12972.00 | 12666.00 | 12972.65 | 12666.00 | 6 | 4.96% |
| 25 Aug 2022 | 12358.55 | 13399.30 | 13399.30 | 12358.55 | 116 | -5.00% |
| 24 Aug 2022 | 13009.00 | 13009.00 | 13009.00 | 13009.00 | 2 | -0.69% |
| 23 Aug 2022 | 13100.00 | 13218.00 | 13218.00 | 13100.00 | 17 | 2.65% |
| 22 Aug 2022 | 12762.35 | 12760.00 | 13000.00 | 12760.00 | 17 | -3.32% |
| 19 Aug 2022 | 13201.00 | 13430.00 | 13430.00 | 13201.00 | 22 | -4.13% |
| 18 Aug 2022 | 13770.00 | 13795.00 | 13795.00 | 13300.00 | 48 | -0.94% |
| 17 Aug 2022 | 13900.00 | 13605.05 | 13996.80 | 13605.05 | 12 | -0.68% |
| 16 Aug 2022 | 13994.95 | 14000.00 | 14000.00 | 13994.95 | 25 | 0.48% |
| 12 Aug 2022 | 13928.00 | 13998.00 | 13998.00 | 13522.00 | 6 | 0.24% |
| 11 Aug 2022 | 13895.00 | 13975.00 | 13975.00 | 13406.00 | 10 | 2.39% |
| 10 Aug 2022 | 13570.00 | 13899.00 | 13899.00 | 13570.00 | 12 | -2.37% |
| 08 Aug 2022 | 13899.95 | 13603.00 | 13990.00 | 13603.00 | 8 | -2.52% |
| 05 Aug 2022 | 14260.00 | 14949.90 | 14949.90 | 14260.00 | 11 | -0.21% |
| 04 Aug 2022 | 14290.00 | 14350.00 | 14410.00 | 14290.00 | 55 | -0.94% |
| 03 Aug 2022 | 14424.95 | 14900.00 | 14900.00 | 14424.95 | 40 | 0.00% |
| 02 Aug 2022 | 14425.00 | 14454.00 | 14465.65 | 14425.00 | 109 | 4.70% |
| 01 Aug 2022 | 13776.85 | 13775.00 | 13776.85 | 13765.00 | 69 | 5.00% |
| 29 Jul 2022 | 13120.85 | 13120.00 | 13120.85 | 13120.00 | 46 | 5.00% |
| 28 Jul 2022 | 12496.05 | 12495.00 | 12496.05 | 12495.00 | 17 | 5.00% |
| 27 Jul 2022 | 11901.00 | 12199.00 | 12299.00 | 11901.00 | 15 | 1.27% |
| 26 Jul 2022 | 11752.00 | 12138.00 | 12138.00 | 11752.00 | 3 | 0.87% |
| 25 Jul 2022 | 11651.15 | 11650.05 | 11651.15 | 11650.05 | 2 | -4.02% |
| 22 Jul 2022 | 12139.00 | 11912.00 | 12139.00 | 11912.00 | 2 | -0.08% |
| 21 Jul 2022 | 12149.00 | 11999.95 | 12199.00 | 11999.95 | 3 | 2.96% |
| 20 Jul 2022 | 11800.00 | 11888.10 | 11888.10 | 11800.00 | 2 | -0.74% |
| 19 Jul 2022 | 11888.00 | 11999.00 | 11999.00 | 11888.00 | 3 | -0.93% |
| 15 Jul 2022 | 11999.90 | 11999.90 | 11999.90 | 11999.90 | 1 | 0.00% |
| 13 Jul 2022 | 12000.00 | 12000.00 | 12000.00 | 12000.00 | 5 | 0.00% |
| 12 Jul 2022 | 12000.05 | 12100.00 | 12100.00 | 12000.05 | 3 | 0.00% |
| 11 Jul 2022 | 12000.00 | 11999.95 | 12000.00 | 11667.10 | 6 | 0.00% |
| 08 Jul 2022 | 12000.00 | 12000.00 | 12000.00 | 12000.00 | 3 | -2.28% |
| 07 Jul 2022 | 12280.00 | 12221.95 | 12280.00 | 12221.95 | 3 | 4.96% |
| 06 Jul 2022 | 11700.00 | 11895.00 | 11899.00 | 11700.00 | 6 | -1.68% |
| 05 Jul 2022 | 11900.00 | 11900.00 | 11900.00 | 11900.00 | 1 | 0.00% |
| 04 Jul 2022 | 11900.00 | 11900.00 | 11900.00 | 11900.00 | 3 | 0.00% |
| 29 Jun 2022 | 11900.00 | 12000.00 | 12000.00 | 11900.00 | 3 | -1.65% |
| 28 Jun 2022 | 12100.00 | 12100.00 | 12100.00 | 12100.00 | 2 | 0.83% |
| 27 Jun 2022 | 12000.00 | 11888.00 | 12000.00 | 11888.00 | 3 | 1.69% |
| 23 Jun 2022 | 11800.00 | 11799.00 | 11855.00 | 11799.00 | 8 | 0.00% |
| 22 Jun 2022 | 11800.00 | 11800.05 | 11800.05 | 11800.00 | 8 | 0.00% |
| 21 Jun 2022 | 11799.95 | 11799.95 | 11799.95 | 11799.95 | 1 | 0.00% |
| 20 Jun 2022 | 11800.00 | 11800.00 | 11800.00 | 11800.00 | 15 | 0.21% |
| 17 Jun 2022 | 11775.00 | 11772.00 | 11775.00 | 11772.00 | 3 | -2.69% |
| 16 Jun 2022 | 12100.10 | 12100.10 | 12100.10 | 12100.10 | 2 | -4.72% |
| 15 Jun 2022 | 12700.00 | 12700.00 | 12700.00 | 12700.00 | 1 | 4.34% |
| 14 Jun 2022 | 12172.00 | 12500.00 | 12500.00 | 12172.00 | 2 | -4.16% |
| 10 Jun 2022 | 12700.00 | 12700.00 | 12700.00 | 12700.00 | 4 | 0.00% |
| 09 Jun 2022 | 12700.00 | 12700.00 | 12700.00 | 12700.00 | 1 | 1.60% |
| 08 Jun 2022 | 12500.00 | 12500.00 | 12500.00 | 12500.00 | 2 | -0.46% |
| 07 Jun 2022 | 12558.00 | 12558.00 | 12558.00 | 12558.00 | 2 | -1.71% |
| 02 Jun 2022 | 12777.00 | 12777.00 | 12777.00 | 12777.00 | 4 | -3.93% |
| 01 Jun 2022 | 13299.00 | 13299.00 | 13299.00 | 13299.00 | 1 | 4.47% |
| 30 May 2022 | 12729.95 | 12729.95 | 12729.95 | 12729.95 | 2 | 4.95% |
| 25 May 2022 | 12130.05 | 12130.05 | 12130.05 | 12130.05 | 4 | -4.86% |
| 24 May 2022 | 12750.00 | 12999.95 | 12999.95 | 12750.00 | 10 | -2.52% |
| 23 May 2022 | 13080.00 | 12999.95 | 13080.00 | 12999.95 | 7 | 0.70% |
| 19 May 2022 | 12989.00 | 13000.00 | 13000.00 | 12989.00 | 5 | 3.79% |
| 18 May 2022 | 12515.00 | 12777.00 | 12777.00 | 12515.00 | 7 | -3.66% |
| 16 May 2022 | 12990.00 | 12777.00 | 12990.00 | 12777.00 | 2 | -0.02% |
| 12 May 2022 | 12993.00 | 12993.00 | 12993.00 | 12993.00 | 5 | 1.87% |
| 10 May 2022 | 12754.00 | 12707.00 | 12754.00 | 12707.00 | 4 | -1.89% |
| 06 May 2022 | 13000.00 | 13000.00 | 13000.00 | 13000.00 | 4 | 0.00% |
| 05 May 2022 | 13000.00 | 13010.00 | 13010.00 | 13000.00 | 2 | 0.00% |
| 02 May 2022 | 13000.00 | 13000.00 | 13000.00 | 13000.00 | 1 | 0.35% |
| 29 Apr 2022 | 12955.00 | 12955.00 | 12955.00 | 12955.00 | 1 | -1.15% |
| 28 Apr 2022 | 13106.00 | 13000.00 | 13106.00 | 13000.00 | 3 | 0.43% |
| 27 Apr 2022 | 13049.95 | 13049.95 | 13049.95 | 13049.95 | 1 | 1.54% |
| 26 Apr 2022 | 12852.00 | 13299.90 | 13299.90 | 12852.00 | 6 | -1.67% |
| 25 Apr 2022 | 13070.10 | 13070.10 | 13070.10 | 13070.10 | 1 | 0.00% |
| 21 Apr 2022 | 13070.10 | 13500.00 | 13500.00 | 13070.10 | 12 | -1.73% |
| 20 Apr 2022 | 13300.00 | 13099.00 | 13300.00 | 13099.00 | 3 | 1.53% |
| 19 Apr 2022 | 13099.00 | 12835.00 | 13099.00 | 12835.00 | 7 | 2.26% |
| 18 Apr 2022 | 12810.05 | 13288.00 | 13288.00 | 12810.05 | 7 | -2.21% |
| 13 Apr 2022 | 13100.00 | 13100.00 | 13100.00 | 13100.00 | 13 | -3.32% |
| 12 Apr 2022 | 13549.95 | 13549.95 | 13549.95 | 13549.95 | 3 | -0.37% |
| 11 Apr 2022 | 13600.00 | 13598.00 | 13970.00 | 13598.00 | 10 | 1.49% |
| 08 Apr 2022 | 13400.00 | 13400.00 | 13400.00 | 13400.00 | 1 | -0.48% |
| 07 Apr 2022 | 13465.00 | 13305.00 | 13500.00 | 13305.00 | 13 | 1.62% |
| 06 Apr 2022 | 13250.00 | 13250.00 | 13250.00 | 13250.00 | 3 | 1.14% |
| 05 Apr 2022 | 13101.00 | 13252.00 | 13252.00 | 13101.00 | 11 | 1.16% |
| 04 Apr 2022 | 12950.50 | 13250.00 | 13250.00 | 12950.50 | 4 | 0.77% |
| 01 Apr 2022 | 12851.00 | 13200.00 | 13200.00 | 12851.00 | 8 | -3.00% |
| 31 Mar 2022 | 13249.00 | 12900.00 | 13249.00 | 12900.00 | 8 | 4.32% |
| 30 Mar 2022 | 12700.00 | 12888.00 | 12888.00 | 12700.00 | 19 | 0.79% |
| 29 Mar 2022 | 12600.00 | 12850.05 | 12850.05 | 12600.00 | 28 | -4.54% |
| 28 Mar 2022 | 13199.00 | 12502.00 | 13199.00 | 12502.00 | 3 | 1.53% |
| 25 Mar 2022 | 13000.00 | 13000.00 | 13000.00 | 13000.00 | 1 | -1.60% |
| 24 Mar 2022 | 13211.00 | 13211.00 | 13211.00 | 13211.00 | 3 | 0.00% |
| 23 Mar 2022 | 13211.00 | 13105.00 | 13211.00 | 13105.00 | 9 | 0.81% |
| 22 Mar 2022 | 13105.00 | 13000.00 | 13105.00 | 13000.00 | 3 | 0.81% |
| 21 Mar 2022 | 13000.00 | 13000.00 | 13000.00 | 13000.00 | 1 | -2.25% |
| 17 Mar 2022 | 13298.95 | 13405.00 | 13405.00 | 13050.10 | 16 | -0.79% |
| 16 Mar 2022 | 13405.00 | 13075.00 | 13405.00 | 13075.00 | 4 | 2.52% |
| 14 Mar 2022 | 13075.00 | 13075.00 | 13075.00 | 13075.00 | 1 | 0.00% |
| 11 Mar 2022 | 13075.00 | 13730.00 | 13730.00 | 13000.00 | 11 | -0.04% |
| 10 Mar 2022 | 13080.00 | 13649.95 | 13649.95 | 13010.05 | 4 | 0.54% |
| 09 Mar 2022 | 13010.05 | 13010.05 | 13010.05 | 13010.05 | 1 | 0.08% |
| 08 Mar 2022 | 13000.00 | 13000.15 | 13000.15 | 13000.00 | 3 | -3.63% |
| 07 Mar 2022 | 13489.80 | 13395.00 | 13489.80 | 12210.05 | 6 | 4.98% |
| 03 Mar 2022 | 12850.00 | 13350.05 | 13350.05 | 12850.00 | 2 | -3.09% |
| 25 Feb 2022 | 13260.15 | 13201.00 | 13765.00 | 13201.00 | 6 | 1.15% |
| 24 Feb 2022 | 13110.00 | 13110.00 | 13110.00 | 13110.00 | 5 | -5.00% |
| 18 Feb 2022 | 13799.95 | 13799.95 | 13799.95 | 13799.95 | 3 | -0.71% |
| 17 Feb 2022 | 13898.90 | 13602.00 | 13900.00 | 13602.00 | 16 | -1.35% |
| 16 Feb 2022 | 14089.00 | 13706.00 | 14200.00 | 13706.00 | 9 | 2.81% |
| 15 Feb 2022 | 13704.00 | 13750.10 | 13750.10 | 13704.00 | 8 | -4.81% |
| 11 Feb 2022 | 14396.55 | 14375.00 | 14396.55 | 13999.95 | 599 | 5.00% |
| 10 Feb 2022 | 13711.00 | 14310.00 | 14310.00 | 13711.00 | 4 | 0.43% |
| 09 Feb 2022 | 13652.00 | 13651.00 | 14099.95 | 13651.00 | 98 | -2.14% |
| 08 Feb 2022 | 13950.00 | 13531.00 | 14000.00 | 13531.00 | 205 | -0.36% |
| 07 Feb 2022 | 14000.00 | 14000.00 | 14000.00 | 14000.00 | 1 | 1.70% |
| 04 Feb 2022 | 13765.90 | 13765.90 | 13765.90 | 13765.90 | 1 | 0.00% |
| 03 Feb 2022 | 13765.90 | 14399.85 | 14399.85 | 13728.00 | 51 | -4.73% |
| 02 Feb 2022 | 14449.95 | 13851.00 | 14449.95 | 13851.00 | 3 | 0.70% |
| 01 Feb 2022 | 14350.00 | 14350.00 | 14350.00 | 14350.00 | 2 | 0.24% |
| 28 Jan 2022 | 14316.00 | 14316.00 | 14316.00 | 14316.00 | 2 | 0.00% |
| 24 Jan 2022 | 14316.00 | 15000.30 | 15000.30 | 14316.00 | 10 | -4.56% |
| 21 Jan 2022 | 15000.30 | 15000.30 | 15000.30 | 15000.30 | 2 | -2.12% |
| 20 Jan 2022 | 15325.00 | 15350.00 | 15350.00 | 15325.00 | 2 | -0.97% |
| 19 Jan 2022 | 15475.00 | 15500.00 | 15500.00 | 15475.00 | 2 | 1.81% |
| 18 Jan 2022 | 15200.00 | 15200.00 | 15200.00 | 15200.00 | 5 | 0.00% |
| 17 Jan 2022 | 15200.00 | 15500.00 | 15500.00 | 15200.00 | 7 | -1.30% |
| 14 Jan 2022 | 15400.00 | 15500.00 | 15500.00 | 15395.00 | 18 | 0.00% |
| 13 Jan 2022 | 15400.00 | 15501.10 | 15501.10 | 15211.00 | 8 | -1.00% |
| 12 Jan 2022 | 15555.00 | 15555.00 | 15555.00 | 15555.00 | 4 | -2.17% |
| 11 Jan 2022 | 15900.00 | 15900.00 | 15900.00 | 15900.00 | 4 | 2.58% |
| 10 Jan 2022 | 15500.00 | 15500.05 | 15650.00 | 15500.00 | 8 | 1.64% |
| 07 Jan 2022 | 15250.00 | 15300.00 | 15300.00 | 15250.00 | 9 | 3.04% |
| 06 Jan 2022 | 14800.00 | 14445.00 | 14800.00 | 14445.00 | 3 | -0.67% |
| 04 Jan 2022 | 14900.00 | 14900.00 | 14900.00 | 14900.00 | 1 | 0.60% |
| 03 Jan 2022 | 14811.00 | 15111.00 | 15111.00 | 14811.00 | 2 | 0.08% |
| 31 Dec 2021 | 14799.00 | 14700.00 | 14799.00 | 14700.00 | 2 | 2.77% |
| 28 Dec 2021 | 14400.00 | 14100.10 | 14400.00 | 14100.10 | 2 | -2.04% |
| 27 Dec 2021 | 14700.00 | 14700.00 | 14700.00 | 14700.00 | 4 | 2.08% |
| 24 Dec 2021 | 14400.00 | 14549.00 | 14549.00 | 14400.00 | 9 | 2.86% |
| 23 Dec 2021 | 14000.00 | 14000.00 | 14000.00 | 14000.00 | 6 | 0.00% |
| 22 Dec 2021 | 14000.00 | 13700.00 | 14000.00 | 13700.00 | 3 | -0.71% |
| 21 Dec 2021 | 14100.00 | 14100.00 | 14398.00 | 13800.00 | 9 | 0.70% |
| 20 Dec 2021 | 14002.10 | 14998.95 | 14998.95 | 14002.10 | 10 | -3.43% |
| 17 Dec 2021 | 14500.00 | 14500.00 | 14500.00 | 14500.00 | 1 | -1.69% |
| 16 Dec 2021 | 14749.00 | 14800.00 | 14800.00 | 14749.00 | 5 | 0.00% |
| 15 Dec 2021 | 14749.00 | 15150.00 | 15150.00 | 14749.00 | 7 | -0.01% |
| 14 Dec 2021 | 14750.00 | 14750.00 | 14750.00 | 14750.00 | 10 | -2.57% |
| 13 Dec 2021 | 15139.80 | 15399.00 | 15399.00 | 14225.05 | 10 | 2.64% |
| 10 Dec 2021 | 14750.00 | 14600.00 | 14750.00 | 14600.00 | 20 | 3.10% |
| 09 Dec 2021 | 14307.00 | 14304.00 | 14650.00 | 14304.00 | 46 | -3.98% |
| 08 Dec 2021 | 14900.00 | 14900.00 | 14900.00 | 14900.00 | 4 | -4.49% |
| 07 Dec 2021 | 15600.00 | 15690.00 | 15690.00 | 15000.00 | 6 | 2.30% |
| 06 Dec 2021 | 15250.00 | 15949.95 | 15949.95 | 15250.00 | 6 | -0.33% |
| 03 Dec 2021 | 15300.10 | 15200.15 | 15300.10 | 15200.15 | 3 | -3.56% |
| 30 Nov 2021 | 15865.00 | 16000.15 | 16199.00 | 15865.00 | 28 | 0.00% |
| 29 Nov 2021 | 15865.00 | 15865.00 | 16390.00 | 15865.00 | 8 | -5.00% |
| 25 Nov 2021 | 16700.00 | 15909.00 | 16700.00 | 15909.00 | 2 | 1.21% |
| 24 Nov 2021 | 16500.00 | 16639.95 | 16639.95 | 16500.00 | 3 | -0.84% |
| 23 Nov 2021 | 16639.95 | 16639.95 | 16639.95 | 16639.95 | 2 | 2.56% |
| 22 Nov 2021 | 16224.95 | 15800.55 | 16224.95 | 15800.55 | 4 | -2.45% |
| 18 Nov 2021 | 16632.00 | 16700.05 | 16700.05 | 16632.00 | 2 | 0.19% |
| 17 Nov 2021 | 16600.00 | 17899.95 | 17899.95 | 16600.00 | 2 | -4.05% |
| 16 Nov 2021 | 17300.00 | 17000.00 | 17300.00 | 17000.00 | 3 | 1.76% |
| 15 Nov 2021 | 17000.05 | 17800.00 | 17800.00 | 17000.05 | 4 | -1.16% |
| 12 Nov 2021 | 17200.00 | 17899.00 | 17899.00 | 17200.00 | 7 | -1.43% |
| 10 Nov 2021 | 17449.90 | 17449.95 | 17449.95 | 17000.05 | 4 | 2.65% |
| 29 Oct 2021 | 17000.00 | 17001.25 | 17001.25 | 17000.00 | 6 | -0.01% |
| 28 Oct 2021 | 17001.00 | 17001.00 | 17001.00 | 17001.00 | 2 | -0.11% |
| 26 Oct 2021 | 17020.00 | 17999.00 | 17999.00 | 17020.00 | 4 | -2.18% |
| 25 Oct 2021 | 17400.00 | 17400.00 | 17400.00 | 17400.00 | 2 | -0.25% |
| 22 Oct 2021 | 17443.00 | 17012.00 | 17443.00 | 17012.00 | 4 | 0.25% |
| 21 Oct 2021 | 17400.00 | 17798.00 | 17798.00 | 17400.00 | 2 | 2.35% |
| 20 Oct 2021 | 17000.00 | 17100.00 | 17100.00 | 17000.00 | 14 | -1.16% |
| 19 Oct 2021 | 17200.00 | 17990.00 | 17990.00 | 17200.00 | 8 | -1.99% |
| 18 Oct 2021 | 17550.00 | 17501.00 | 17550.00 | 17501.00 | 7 | 1.45% |
| 14 Oct 2021 | 17300.00 | 17790.00 | 17790.00 | 17300.00 | 3 | -2.81% |
| 13 Oct 2021 | 17799.90 | 17800.00 | 17900.00 | 17799.90 | 10 | 0.00% |
| 12 Oct 2021 | 17800.00 | 17800.00 | 17800.00 | 17800.00 | 3 | -1.11% |
| 11 Oct 2021 | 18000.00 | 18000.00 | 18000.00 | 18000.00 | 1 | 1.12% |
| 08 Oct 2021 | 17800.05 | 17899.95 | 17899.95 | 17800.00 | 8 | 0.51% |
| 07 Oct 2021 | 17710.05 | 17710.00 | 18100.00 | 17710.00 | 3 | -1.61% |
| 06 Oct 2021 | 18000.00 | 18040.00 | 18700.00 | 17650.00 | 13 | 0.00% |
| 05 Oct 2021 | 18000.00 | 17800.05 | 18100.00 | 17800.05 | 18 | 1.69% |
| 04 Oct 2021 | 17700.00 | 16001.00 | 18000.00 | 16001.00 | 20 | -2.21% |
| 01 Oct 2021 | 18100.00 | 18100.00 | 18100.00 | 18100.00 | 1 | 2.83% |
| 30 Sep 2021 | 17602.00 | 17500.05 | 17602.00 | 17500.05 | 3 | -3.29% |
| 29 Sep 2021 | 18200.15 | 17780.00 | 18200.15 | 17780.00 | 3 | -1.09% |
| 28 Sep 2021 | 18400.00 | 18460.00 | 18460.00 | 18000.00 | 31 | 3.08% |
| 27 Sep 2021 | 17850.00 | 18999.95 | 18999.95 | 17700.05 | 14 | -0.54% |
| 24 Sep 2021 | 17947.00 | 17949.00 | 17949.00 | 17947.00 | 4 | 12.09% |
| 23 Sep 2021 | 16011.00 | 17800.00 | 17800.10 | 16011.00 | 17 | -11.05% |
| 17 Sep 2021 | 18000.00 | 18000.00 | 18000.00 | 18000.00 | 5 | 0.01% |
| 16 Sep 2021 | 17999.00 | 18499.95 | 18499.95 | 17530.05 | 18 | 0.27% |
| 15 Sep 2021 | 17950.00 | 17510.00 | 17950.00 | 17510.00 | 7 | -0.28% |
| 14 Sep 2021 | 18000.00 | 18000.00 | 18000.00 | 18000.00 | 122 | -2.70% |
| 13 Sep 2021 | 18500.00 | 19489.95 | 19489.95 | 18000.00 | 13 | 2.21% |
| 09 Sep 2021 | 18100.00 | 18469.90 | 18469.90 | 17700.00 | 8 | 0.58% |
| 08 Sep 2021 | 17995.00 | 18200.00 | 18200.00 | 17640.00 | 11 | -1.13% |
| 07 Sep 2021 | 18200.00 | 18300.00 | 18300.00 | 18200.00 | 4 | 0.00% |
| 06 Sep 2021 | 18200.00 | 18350.00 | 18350.00 | 18000.00 | 15 | 1.12% |
| 01 Sep 2021 | 17999.00 | 17999.00 | 17999.00 | 17999.00 | 1 | -0.01% |
| 31 Aug 2021 | 17999.95 | 18000.00 | 18000.05 | 17600.00 | 15 | 1.12% |
| 30 Aug 2021 | 17800.00 | 18299.00 | 18299.00 | 17700.00 | 6 | 4.71% |
| 27 Aug 2021 | 17000.00 | 17990.00 | 17990.00 | 17000.00 | 5 | 0.00% |
| 26 Aug 2021 | 17000.00 | 17000.00 | 17000.00 | 17000.00 | 1 | 3.03% |
| 25 Aug 2021 | 16500.00 | 16500.00 | 16500.00 | 16500.00 | 1 | -2.88% |
| 24 Aug 2021 | 16990.00 | 16990.00 | 16990.00 | 16990.00 | 2 | -0.06% |
| 23 Aug 2021 | 16999.95 | 16600.00 | 16999.95 | 16600.00 | 17 | -8.11% |
| 20 Aug 2021 | 18500.00 | 18600.00 | 18600.00 | 18499.00 | 3 | -6.33% |
| 18 Aug 2021 | 19749.95 | 19749.95 | 19749.95 | 19749.95 | 1 | 3.95% |
| 17 Aug 2021 | 18999.95 | 17500.00 | 18999.95 | 17500.00 | 5 | -3.65% |
| 16 Aug 2021 | 19719.95 | 19749.95 | 19749.95 | 16300.05 | 4 | -0.33% |
| 12 Aug 2021 | 19786.00 | 18650.05 | 19849.95 | 18515.05 | 4 | -1.02% |
| 11 Aug 2021 | 19989.00 | 16001.25 | 19989.00 | 16001.25 | 4 | -0.04% |
| 10 Aug 2021 | 19996.00 | 19996.00 | 19996.00 | 19996.00 | 11 | 0.00% |
| 06 Aug 2021 | 19996.00 | 18850.05 | 20000.00 | 18850.05 | 6 | 0.94% |
| 04 Aug 2021 | 19810.00 | 19810.00 | 19810.00 | 19810.00 | 7 | 0.00% |
| 03 Aug 2021 | 19810.05 | 20490.00 | 20490.00 | 19711.00 | 16 | -3.36% |
| 02 Aug 2021 | 20498.00 | 20499.00 | 20499.00 | 20498.00 | 33 | 4.53% |
| 30 Jul 2021 | 19610.00 | 19610.05 | 19700.00 | 19610.00 | 9 | 0.05% |
| 28 Jul 2021 | 19600.00 | 19500.00 | 19998.60 | 19500.00 | 6 | -1.95% |
| 27 Jul 2021 | 19989.90 | 19989.90 | 19989.90 | 19989.90 | 1 | -0.05% |
| 26 Jul 2021 | 19999.50 | 19999.50 | 19999.50 | 19999.50 | 1 | 0.00% |
| 23 Jul 2021 | 20000.00 | 20394.95 | 20394.95 | 19515.05 | 5 | 2.04% |
| 22 Jul 2021 | 19601.05 | 20200.00 | 20200.00 | 19601.05 | 14 | -3.92% |
| 20 Jul 2021 | 20400.00 | 20794.00 | 20794.00 | 20100.05 | 9 | 2.00% |
| 19 Jul 2021 | 20000.00 | 20200.00 | 20200.10 | 20000.00 | 9 | -4.76% |
| 16 Jul 2021 | 21000.00 | 21490.00 | 21490.00 | 20000.00 | 17 | 2.44% |
| 15 Jul 2021 | 20500.00 | 20800.00 | 20800.00 | 20500.00 | 7 | 1.49% |
| 14 Jul 2021 | 20200.00 | 19400.00 | 20200.00 | 19400.00 | 24 | 4.12% |
| 13 Jul 2021 | 19400.00 | 19125.05 | 20499.00 | 19125.05 | 16 | -2.51% |
| 12 Jul 2021 | 19900.00 | 19899.00 | 19900.00 | 19000.00 | 14 | 4.74% |
| 09 Jul 2021 | 19000.00 | 19790.00 | 19790.00 | 18801.00 | 24 | -3.99% |
| 08 Jul 2021 | 19790.00 | 20799.00 | 20799.00 | 19790.00 | 23 | -4.85% |
| 07 Jul 2021 | 20799.00 | 20800.00 | 20800.00 | 20799.00 | 13 | 0.00% |
| 06 Jul 2021 | 20800.00 | 20885.00 | 20900.00 | 20800.00 | 33 | 4.47% |
| 05 Jul 2021 | 19909.90 | 19889.00 | 19909.90 | 19889.00 | 98 | 5.00% |
| 02 Jul 2021 | 18961.85 | 18961.85 | 18961.85 | 18961.85 | 66 | 5.00% |
| 01 Jul 2021 | 18058.95 | 18058.95 | 18058.95 | 18058.95 | 55 | 5.00% |
| 30 Jun 2021 | 17199.00 | 17199.00 | 17199.00 | 17199.00 | 11 | 5.00% |
| 29 Jun 2021 | 16380.00 | 16380.00 | 16380.00 | 16380.00 | 10 | 5.00% |
| 28 Jun 2021 | 15600.00 | 15000.00 | 15600.00 | 15000.00 | 28 | 0.03% |
| 25 Jun 2021 | 15595.00 | 15439.75 | 15595.00 | 15299.95 | 8 | 3.97% |
| 24 Jun 2021 | 15000.00 | 15000.00 | 15000.00 | 15000.00 | 1 | -0.34% |
| 23 Jun 2021 | 15051.00 | 15051.00 | 15051.00 | 15051.00 | 1 | 0.00% |
| 22 Jun 2021 | 15051.00 | 15001.00 | 15747.95 | 15001.00 | 14 | 0.31% |
| 21 Jun 2021 | 15005.00 | 15000.00 | 15005.00 | 15000.00 | 4 | 0.03% |
| 18 Jun 2021 | 15000.00 | 15000.00 | 15000.00 | 15000.00 | 7 | -4.00% |
| 17 Jun 2021 | 15625.00 | 15910.00 | 15910.00 | 15625.00 | 5 | -1.79% |
| 15 Jun 2021 | 15910.00 | 16000.00 | 16000.00 | 15901.00 | 7 | -1.79% |
| 11 Jun 2021 | 16200.00 | 16200.00 | 16200.00 | 16200.00 | 6 | -0.30% |
| 10 Jun 2021 | 16248.95 | 16250.00 | 16250.00 | 16248.95 | 19 | 1.56% |
| 09 Jun 2021 | 16000.00 | 16011.00 | 16011.00 | 16000.00 | 17 | -4.47% |
| 08 Jun 2021 | 16749.00 | 16002.00 | 16749.00 | 16002.00 | 3 | 4.68% |
| 07 Jun 2021 | 16000.00 | 16011.00 | 16200.00 | 16000.00 | 9 | -1.24% |
| 03 Jun 2021 | 16201.05 | 16000.00 | 16500.00 | 16000.00 | 19 | 0.52% |
| 02 Jun 2021 | 16117.00 | 15150.05 | 16117.00 | 15150.05 | 8 | 5.00% |
| 01 Jun 2021 | 15350.00 | 15999.00 | 15999.00 | 15350.00 | 5 | -4.06% |
| 31 May 2021 | 16000.00 | 16000.00 | 16000.00 | 16000.00 | 2 | 0.00% |
| 28 May 2021 | 16000.00 | 16000.00 | 16000.00 | 16000.00 | 6 | 0.00% |
| 27 May 2021 | 15999.95 | 15130.05 | 15999.95 | 15130.05 | 4 | 3.23% |
| 26 May 2021 | 15500.00 | 17000.00 | 17000.00 | 15500.00 | 17 | -4.91% |
| 25 May 2021 | 16300.00 | 16300.00 | 16300.00 | 16300.00 | 2 | -4.96% |
| 19 May 2021 | 17149.95 | 17149.95 | 17149.95 | 17149.95 | 1 | 0.22% |
| 18 May 2021 | 17112.00 | 17750.00 | 17750.00 | 17101.10 | 5 | -4.93% |
| 17 May 2021 | 17999.00 | 17500.00 | 17999.00 | 17128.50 | 5 | -0.17% |
| 14 May 2021 | 18030.00 | 17210.00 | 18030.00 | 17210.00 | 6 | 4.83% |
| 12 May 2021 | 17200.05 | 18189.95 | 18189.95 | 17200.05 | 3 | -2.52% |
| 11 May 2021 | 17645.00 | 17699.95 | 17700.00 | 17349.90 | 17 | 4.40% |
| 10 May 2021 | 16901.30 | 16305.05 | 16901.30 | 16305.05 | 9 | 5.00% |
| 07 May 2021 | 16096.50 | 15900.00 | 16096.50 | 15900.00 | 17 | 5.00% |
| 06 May 2021 | 15330.00 | 15330.00 | 15330.00 | 15330.00 | 2 | 5.00% |
| 05 May 2021 | 14600.00 | 14600.00 | 15005.00 | 14600.00 | 13 | 1.74% |
| 04 May 2021 | 14350.00 | 14399.00 | 14399.00 | 14350.00 | 3 | 3.57% |
| 03 May 2021 | 13856.00 | 13751.00 | 13856.00 | 13751.00 | 7 | -3.78% |
| 30 Apr 2021 | 14400.00 | 13900.00 | 14400.00 | 13900.00 | 2 | -0.01% |
| 29 Apr 2021 | 14401.00 | 14401.00 | 14401.00 | 14401.00 | 1 | 0.01% |
| 27 Apr 2021 | 14400.00 | 14400.00 | 14400.00 | 14400.00 | 1 | 0.00% |
| 26 Apr 2021 | 14400.00 | 14438.00 | 14438.00 | 14400.00 | 14 | 4.72% |
| 23 Apr 2021 | 13751.00 | 13565.05 | 14150.75 | 13565.05 | 6 | -2.83% |
| 22 Apr 2021 | 14152.00 | 13601.00 | 14152.00 | 13601.00 | 4 | 1.09% |
| 20 Apr 2021 | 14000.00 | 13500.00 | 14000.00 | 13500.00 | 2 | 0.01% |
| 19 Apr 2021 | 13999.00 | 13100.05 | 13999.00 | 13100.05 | 5 | 3.69% |
| 16 Apr 2021 | 13501.00 | 13501.00 | 13501.00 | 13501.00 | 4 | 3.81% |
| 13 Apr 2021 | 13005.00 | 13000.00 | 13005.00 | 13000.00 | 2 | -0.34% |
| 12 Apr 2021 | 13050.00 | 13025.00 | 13050.00 | 13025.00 | 6 | -4.74% |
| 09 Apr 2021 | 13700.00 | 13700.00 | 13700.00 | 13700.00 | 4 | 0.00% |
| 08 Apr 2021 | 13700.00 | 13700.00 | 13700.00 | 13700.00 | 3 | 0.00% |
| 07 Apr 2021 | 13700.00 | 13750.00 | 13750.00 | 13700.00 | 13 | -4.86% |
| 06 Apr 2021 | 14400.00 | 14474.95 | 14799.00 | 14400.00 | 5 | -0.68% |
| 05 Apr 2021 | 14499.00 | 13160.05 | 14542.00 | 13160.05 | 3 | 4.69% |
| 01 Apr 2021 | 13850.00 | 13850.00 | 13850.00 | 13850.00 | 5 | 0.00% |
| 31 Mar 2021 | 13850.00 | 13850.00 | 13850.00 | 13850.00 | 1 | -1.07% |
| 30 Mar 2021 | 14000.00 | 14000.00 | 14000.00 | 14000.00 | 5 | -0.73% |
| 26 Mar 2021 | 14103.50 | 14103.00 | 14679.95 | 14103.00 | 6 | -4.99% |
| 25 Mar 2021 | 14844.95 | 14844.95 | 14844.95 | 14844.95 | 2 | -0.03% |
| 24 Mar 2021 | 14849.00 | 14055.40 | 14849.00 | 14055.40 | 3 | 0.37% |
| 23 Mar 2021 | 14794.95 | 14095.00 | 14794.95 | 13511.00 | 9 | 4.94% |
| 22 Mar 2021 | 14099.00 | 14099.95 | 14099.95 | 14099.00 | 2 | -0.07% |
| 19 Mar 2021 | 14108.50 | 14109.10 | 14109.10 | 14108.50 | 3 | -4.99% |
| 18 Mar 2021 | 14849.95 | 14233.00 | 14849.95 | 14233.00 | 12 | -0.87% |
| 17 Mar 2021 | 14980.00 | 14400.05 | 14985.00 | 14400.05 | 3 | 1.90% |
| 16 Mar 2021 | 14700.00 | 14361.00 | 14999.00 | 14361.00 | 6 | 2.47% |
| 15 Mar 2021 | 14345.10 | 15102.00 | 15102.00 | 14345.10 | 7 | -5.00% |
| 12 Mar 2021 | 15100.00 | 15250.00 | 15250.00 | 14750.00 | 11 | -0.98% |
| 10 Mar 2021 | 15250.00 | 14750.00 | 15250.00 | 14750.00 | 2 | 3.35% |
| 09 Mar 2021 | 14755.00 | 14775.00 | 15449.95 | 14755.00 | 13 | -0.14% |
| 08 Mar 2021 | 14775.00 | 15500.00 | 15500.00 | 14760.00 | 32 | -4.82% |
| 05 Mar 2021 | 15523.00 | 15524.00 | 15524.00 | 15523.00 | 12 | -5.00% |
| 04 Mar 2021 | 16340.00 | 17700.00 | 17700.00 | 16340.00 | 18 | -5.00% |
| 03 Mar 2021 | 17200.00 | 18225.20 | 18225.20 | 17200.00 | 43 | -0.91% |
| 02 Mar 2021 | 17357.35 | 17357.35 | 17357.35 | 17357.35 | 21 | 5.00% |
| 01 Mar 2021 | 16530.85 | 16530.85 | 16530.85 | 16530.85 | 20 | 5.00% |
| 26 Feb 2021 | 15743.70 | 15743.70 | 15743.70 | 15743.70 | 24 | 5.00% |
| 25 Feb 2021 | 14994.00 | 14993.90 | 14994.00 | 14993.90 | 15 | 5.00% |
| 24 Feb 2021 | 14280.00 | 13999.00 | 14280.00 | 13999.00 | 27 | 5.00% |
| 23 Feb 2021 | 13600.00 | 13645.00 | 13700.00 | 13600.00 | 38 | 3.03% |
| 22 Feb 2021 | 13200.00 | 13450.00 | 13450.00 | 13199.00 | 13 | 0.76% |
| 19 Feb 2021 | 13100.00 | 13100.00 | 13100.00 | 13100.00 | 13 | 1.16% |
| 18 Feb 2021 | 12950.00 | 13000.00 | 13000.00 | 12950.00 | 37 | 2.95% |
| 17 Feb 2021 | 12579.00 | 12598.00 | 12598.00 | 12000.10 | 6 | 4.39% |
| 16 Feb 2021 | 12050.05 | 12099.00 | 12099.00 | 12050.05 | 24 | -0.19% |
| 15 Feb 2021 | 12073.00 | 11799.00 | 12073.00 | 11799.00 | 15 | 4.99% |
| 12 Feb 2021 | 11499.00 | 11700.00 | 11700.00 | 11499.00 | 2 | -1.55% |
| 11 Feb 2021 | 11680.00 | 11699.00 | 11749.95 | 11680.00 | 7 | 0.86% |
| 09 Feb 2021 | 11580.00 | 10945.00 | 11580.00 | 10945.00 | 8 | 3.12% |
| 08 Feb 2021 | 11230.00 | 10701.00 | 11233.00 | 10701.00 | 16 | 4.95% |
| 05 Feb 2021 | 10700.00 | 10599.90 | 10800.00 | 10599.90 | 17 | 0.94% |
| 04 Feb 2021 | 10599.90 | 10600.00 | 10600.00 | 10599.00 | 15 | 2.40% |
| 03 Feb 2021 | 10351.00 | 10344.00 | 10351.00 | 10201.00 | 31 | 1.48% |
| 02 Feb 2021 | 10199.90 | 10097.95 | 10199.90 | 10097.95 | 6 | 3.29% |
| 29 Jan 2021 | 9874.90 | 9874.90 | 9874.90 | 9874.90 | 6 | 4.94% |
| 28 Jan 2021 | 9410.05 | 9410.05 | 9410.05 | 9410.05 | 3 | -4.53% |
| 27 Jan 2021 | 9856.25 | 9856.25 | 9856.25 | 9856.25 | 9 | -5.00% |
| 25 Jan 2021 | 10375.00 | 10375.00 | 10375.00 | 10375.00 | 2 | 4.69% |
| 22 Jan 2021 | 9910.00 | 10599.95 | 10599.95 | 9910.00 | 4 | -3.07% |
| 20 Jan 2021 | 10224.00 | 9803.05 | 10248.00 | 9803.05 | 11 | -0.54% |
| 19 Jan 2021 | 10279.50 | 10099.95 | 10279.50 | 9855.00 | 29 | 5.00% |
| 15 Jan 2021 | 9790.00 | 9695.00 | 9800.00 | 9311.00 | 11 | 4.57% |
| 13 Jan 2021 | 9362.00 | 9230.00 | 9362.00 | 9230.00 | 10 | -1.46% |
| 12 Jan 2021 | 9501.00 | 9898.00 | 9898.00 | 9501.00 | 4 | -4.80% |
| 11 Jan 2021 | 9979.95 | 9979.95 | 9979.95 | 9979.95 | 1 | 3.96% |
| 08 Jan 2021 | 9600.00 | 9800.00 | 9800.00 | 9600.00 | 7 | -2.04% |
| 07 Jan 2021 | 9800.00 | 9700.00 | 9800.00 | 9700.00 | 8 | 4.26% |
| 06 Jan 2021 | 9400.00 | 9400.00 | 9400.00 | 9400.00 | 3 | 0.00% |
| 05 Jan 2021 | 9400.00 | 9769.95 | 9769.95 | 9350.00 | 20 | 1.02% |
| 04 Jan 2021 | 9305.00 | 9300.00 | 9305.00 | 9250.00 | 22 | 0.05% |
| 01 Jan 2021 | 9300.00 | 9300.00 | 9300.00 | 9300.00 | 2 | 3.33% |
| 31 Dec 2020 | 9000.00 | 9300.00 | 9300.00 | 9000.00 | 18 | -3.64% |
| 30 Dec 2020 | 9340.00 | 9385.00 | 9385.00 | 9340.00 | 6 | 3.72% |
| 28 Dec 2020 | 9005.00 | 9005.00 | 9005.00 | 9005.00 | 5 | 0.06% |
| 24 Dec 2020 | 9000.00 | 9000.00 | 9000.00 | 9000.00 | 2 | 2.85% |
| 23 Dec 2020 | 8751.00 | 9250.00 | 9250.00 | 8751.00 | 3 | -0.69% |
| 22 Dec 2020 | 8812.00 | 8812.00 | 8812.00 | 8812.00 | 2 | -4.96% |
| 21 Dec 2020 | 9272.00 | 9273.00 | 9273.00 | 9272.00 | 3 | -5.00% |
| 18 Dec 2020 | 9760.00 | 9200.00 | 9760.00 | 9200.00 | 3 | 4.96% |
