Gautam Gems Ltd
BSE :540936 Sector : Diamond, Gems and JewelleryBuy, Sell or Hold ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 13 Nov 2024 | 5.51 | 5.55 | 5.55 | 5.45 | 228070 | 0.18% |
| 12 Nov 2024 | 5.50 | 5.40 | 5.58 | 5.40 | 126606 | 0.36% |
| 11 Nov 2024 | 5.48 | 5.50 | 5.65 | 5.40 | 197764 | 0.74% |
| 08 Nov 2024 | 5.44 | 5.68 | 5.90 | 5.40 | 676251 | -4.23% |
| 07 Nov 2024 | 5.68 | 6.00 | 6.04 | 5.65 | 458274 | -4.38% |
| 06 Nov 2024 | 5.94 | 5.96 | 6.15 | 5.74 | 1044436 | 1.37% |
| 05 Nov 2024 | 5.86 | 5.90 | 5.94 | 5.62 | 729503 | 0.00% |
| 04 Nov 2024 | 5.86 | 5.78 | 6.05 | 5.78 | 2812210 | -3.62% |
| 01 Nov 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 169966 | -5.00% |
| 31 Oct 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 210164 | -4.90% |
| 30 Oct 2024 | 6.73 | 6.83 | 6.95 | 6.73 | 927994 | -4.94% |
| 29 Oct 2024 | 7.08 | 7.48 | 7.48 | 7.07 | 2697626 | -4.84% |
| 28 Oct 2024 | 7.44 | 7.60 | 7.79 | 7.28 | 3382178 | -2.11% |
| 25 Oct 2024 | 7.60 | 7.34 | 7.64 | 6.93 | 3516963 | 4.25% |
| 24 Oct 2024 | 7.29 | 7.57 | 7.57 | 7.11 | 351865 | -0.27% |
| 23 Oct 2024 | 7.31 | 7.55 | 7.75 | 7.26 | 615992 | -3.82% |
| 22 Oct 2024 | 7.60 | 7.96 | 7.99 | 7.55 | 446785 | -4.28% |
| 21 Oct 2024 | 7.94 | 7.75 | 8.00 | 7.63 | 602759 | 0.38% |
| 18 Oct 2024 | 7.91 | 7.91 | 7.94 | 7.61 | 350041 | 0.13% |
| 17 Oct 2024 | 7.90 | 7.72 | 7.99 | 7.66 | 365652 | 0.13% |
| 16 Oct 2024 | 7.89 | 8.24 | 8.39 | 7.69 | 378095 | -2.47% |
| 15 Oct 2024 | 8.09 | 8.11 | 8.15 | 7.86 | 393176 | 1.13% |
| 14 Oct 2024 | 8.00 | 8.22 | 8.39 | 7.92 | 382487 | -2.68% |
| 11 Oct 2024 | 8.22 | 8.31 | 8.40 | 8.12 | 41588 | 0.00% |
| 10 Oct 2024 | 8.22 | 8.35 | 8.58 | 8.10 | 155148 | -1.44% |
| 09 Oct 2024 | 8.34 | 8.15 | 8.42 | 8.15 | 179916 | 2.33% |
| 08 Oct 2024 | 8.15 | 8.01 | 8.37 | 7.99 | 149829 | 1.88% |
| 07 Oct 2024 | 8.00 | 8.52 | 8.52 | 7.98 | 541887 | -4.65% |
| 04 Oct 2024 | 8.39 | 8.17 | 8.58 | 8.02 | 231520 | 1.08% |
| 03 Oct 2024 | 8.30 | 8.27 | 8.76 | 8.06 | 226793 | -2.12% |
| 01 Oct 2024 | 8.48 | 8.42 | 8.67 | 8.14 | 440510 | 2.66% |
| 30 Sep 2024 | 8.26 | 8.20 | 8.38 | 7.76 | 209695 | 2.10% |
| 27 Sep 2024 | 8.09 | 8.35 | 8.54 | 8.05 | 1173853 | -4.49% |
| 26 Sep 2024 | 8.47 | 9.47 | 9.47 | 8.35 | 1058698 | -8.63% |
| 25 Sep 2024 | 9.27 | 9.95 | 9.95 | 9.13 | 703200 | -7.02% |
| 24 Sep 2024 | 9.97 | 9.72 | 10.40 | 9.72 | 1430479 | 2.57% |
| 23 Sep 2024 | 9.72 | 10.40 | 10.40 | 9.51 | 1163915 | -6.45% |
| 20 Sep 2024 | 10.39 | 11.25 | 11.25 | 10.01 | 3143013 | -5.03% |
| 19 Sep 2024 | 10.94 | 9.50 | 10.96 | 9.00 | 5175920 | 19.69% |
| 18 Sep 2024 | 9.14 | 7.84 | 9.32 | 7.75 | 3110882 | 17.63% |
| 17 Sep 2024 | 7.77 | 7.79 | 7.90 | 7.60 | 214874 | 0.00% |
| 16 Sep 2024 | 7.77 | 7.79 | 7.90 | 7.58 | 129055 | 1.04% |
| 13 Sep 2024 | 7.69 | 7.62 | 7.90 | 7.55 | 191388 | 0.92% |
| 12 Sep 2024 | 7.62 | 7.75 | 7.80 | 7.45 | 397245 | -1.42% |
| 11 Sep 2024 | 7.73 | 7.83 | 7.83 | 7.51 | 160819 | 0.52% |
| 10 Sep 2024 | 7.69 | 7.94 | 7.97 | 7.01 | 371462 | -0.26% |
| 09 Sep 2024 | 7.71 | 7.98 | 7.98 | 7.61 | 106233 | -2.53% |
| 06 Sep 2024 | 7.91 | 8.16 | 8.16 | 7.50 | 243044 | -0.88% |
| 05 Sep 2024 | 7.98 | 7.90 | 8.30 | 7.49 | 588143 | -0.62% |
| 04 Sep 2024 | 8.03 | 8.50 | 8.50 | 7.70 | 332368 | -1.71% |
| 03 Sep 2024 | 8.17 | 9.24 | 9.35 | 7.35 | 2285042 | -10.51% |
| 02 Sep 2024 | 9.13 | 9.17 | 9.20 | 8.73 | 952487 | 0.77% |
| 30 Aug 2024 | 9.06 | 8.90 | 9.19 | 8.63 | 454709 | 1.91% |
| 29 Aug 2024 | 8.89 | 8.69 | 8.90 | 8.50 | 891981 | 2.42% |
| 28 Aug 2024 | 8.68 | 8.83 | 8.83 | 8.36 | 102466 | -1.48% |
| 27 Aug 2024 | 8.81 | 8.90 | 8.90 | 8.25 | 55640 | -1.12% |
| 26 Aug 2024 | 8.91 | 8.92 | 8.95 | 8.67 | 77009 | 0.91% |
| 23 Aug 2024 | 8.83 | 8.85 | 8.93 | 8.71 | 80814 | 0.46% |
| 22 Aug 2024 | 8.79 | 8.83 | 9.00 | 8.49 | 166486 | 0.34% |
| 21 Aug 2024 | 8.76 | 8.89 | 8.89 | 8.55 | 119501 | -1.02% |
| 20 Aug 2024 | 8.85 | 8.73 | 8.94 | 8.50 | 239390 | 1.26% |
| 19 Aug 2024 | 8.74 | 7.54 | 9.00 | 7.54 | 230804 | 9.52% |
| 16 Aug 2024 | 7.98 | 8.00 | 8.10 | 7.55 | 69014 | 1.92% |
| 14 Aug 2024 | 7.83 | 7.89 | 8.03 | 7.00 | 134051 | -0.76% |
| 13 Aug 2024 | 7.89 | 8.15 | 8.16 | 7.81 | 28225 | -1.38% |
| 12 Aug 2024 | 8.00 | 7.55 | 8.27 | 7.55 | 62944 | 0.76% |
| 09 Aug 2024 | 7.94 | 7.90 | 8.11 | 7.84 | 35345 | -0.50% |
| 08 Aug 2024 | 7.98 | 8.16 | 8.16 | 7.81 | 34627 | -1.12% |
| 07 Aug 2024 | 8.07 | 8.48 | 8.48 | 7.85 | 38805 | 0.37% |
| 06 Aug 2024 | 8.04 | 7.96 | 8.20 | 7.84 | 66601 | 1.13% |
| 05 Aug 2024 | 7.95 | 8.24 | 8.24 | 7.17 | 81521 | -2.33% |
| 02 Aug 2024 | 8.14 | 8.55 | 8.55 | 8.01 | 30982 | -2.05% |
| 01 Aug 2024 | 8.31 | 8.17 | 8.70 | 8.12 | 127461 | 2.72% |
| 31 Jul 2024 | 8.09 | 7.98 | 8.21 | 7.98 | 67664 | -0.25% |
| 30 Jul 2024 | 8.11 | 8.15 | 8.24 | 8.08 | 40323 | -0.98% |
| 29 Jul 2024 | 8.19 | 8.26 | 8.26 | 8.13 | 34062 | -0.73% |
| 26 Jul 2024 | 8.25 | 8.16 | 8.30 | 8.16 | 18895 | 1.10% |
| 25 Jul 2024 | 8.16 | 8.12 | 8.36 | 8.01 | 76074 | 0.74% |
| 24 Jul 2024 | 8.10 | 8.12 | 8.20 | 8.03 | 36998 | -0.25% |
| 23 Jul 2024 | 8.12 | 8.00 | 8.30 | 7.96 | 87021 | -0.25% |
| 22 Jul 2024 | 8.14 | 8.44 | 8.44 | 8.04 | 39607 | -0.49% |
| 19 Jul 2024 | 8.18 | 8.35 | 8.48 | 8.11 | 72756 | -1.45% |
| 18 Jul 2024 | 8.30 | 8.41 | 8.52 | 8.26 | 43974 | -0.95% |
| 16 Jul 2024 | 8.38 | 8.25 | 8.52 | 8.25 | 48048 | -0.36% |
| 15 Jul 2024 | 8.41 | 8.67 | 8.88 | 8.26 | 119192 | 0.12% |
| 12 Jul 2024 | 8.40 | 8.54 | 8.64 | 8.00 | 106646 | -1.64% |
| 11 Jul 2024 | 8.54 | 8.62 | 8.92 | 8.20 | 139688 | 0.95% |
| 10 Jul 2024 | 8.46 | 8.59 | 8.68 | 8.38 | 36490 | -0.35% |
| 09 Jul 2024 | 8.49 | 8.65 | 8.65 | 8.32 | 39006 | 0.00% |
| 08 Jul 2024 | 8.49 | 8.74 | 8.74 | 8.30 | 52970 | -0.93% |
| 05 Jul 2024 | 8.57 | 8.80 | 8.80 | 8.20 | 107017 | -0.92% |
| 04 Jul 2024 | 8.65 | 8.65 | 8.72 | 8.43 | 148216 | 1.05% |
| 03 Jul 2024 | 8.56 | 8.84 | 8.87 | 8.54 | 96816 | -1.61% |
| 02 Jul 2024 | 8.70 | 8.78 | 8.94 | 8.63 | 42509 | 0.00% |
| 01 Jul 2024 | 8.70 | 8.77 | 8.78 | 8.55 | 24556 | 0.81% |
| 28 Jun 2024 | 8.63 | 8.54 | 9.00 | 8.50 | 62049 | -1.71% |
| 27 Jun 2024 | 8.78 | 8.92 | 8.92 | 8.62 | 26490 | 0.00% |
| 26 Jun 2024 | 8.78 | 8.89 | 8.99 | 8.58 | 53602 | 0.69% |
| 25 Jun 2024 | 8.72 | 8.88 | 8.88 | 8.61 | 25611 | -1.36% |
| 24 Jun 2024 | 8.84 | 9.21 | 9.21 | 8.52 | 30812 | 0.00% |
| 21 Jun 2024 | 8.84 | 9.00 | 9.20 | 8.78 | 37101 | -0.23% |
| 20 Jun 2024 | 8.86 | 8.88 | 9.00 | 8.72 | 63805 | -0.23% |
| 19 Jun 2024 | 8.88 | 8.95 | 9.00 | 8.81 | 36914 | 1.37% |
| 18 Jun 2024 | 8.76 | 8.33 | 9.13 | 8.33 | 63270 | -2.56% |
| 14 Jun 2024 | 8.99 | 8.93 | 9.10 | 8.79 | 149283 | 0.67% |
| 13 Jun 2024 | 8.93 | 8.75 | 9.00 | 8.51 | 40316 | -0.45% |
| 12 Jun 2024 | 8.97 | 8.75 | 9.44 | 8.51 | 136589 | 5.04% |
| 11 Jun 2024 | 8.54 | 8.74 | 8.74 | 8.34 | 29299 | 0.12% |
| 10 Jun 2024 | 8.53 | 8.79 | 8.79 | 8.40 | 33443 | 0.12% |
| 07 Jun 2024 | 8.52 | 8.84 | 8.84 | 8.05 | 69957 | 0.24% |
| 06 Jun 2024 | 8.50 | 8.60 | 8.80 | 8.42 | 38055 | 1.07% |
| 05 Jun 2024 | 8.41 | 8.50 | 8.50 | 8.11 | 35052 | 0.96% |
| 04 Jun 2024 | 8.33 | 8.43 | 8.68 | 8.00 | 94391 | 0.85% |
| 03 Jun 2024 | 8.26 | 8.60 | 9.20 | 7.97 | 171985 | -4.95% |
| 31 May 2024 | 8.69 | 8.99 | 9.15 | 8.50 | 29906 | -1.70% |
| 30 May 2024 | 8.84 | 9.27 | 9.27 | 8.70 | 50243 | -2.96% |
| 29 May 2024 | 9.11 | 9.25 | 9.25 | 9.00 | 47321 | 0.77% |
| 28 May 2024 | 9.04 | 9.28 | 9.28 | 8.90 | 40092 | -0.66% |
| 27 May 2024 | 9.10 | 9.00 | 9.20 | 8.92 | 118780 | 1.45% |
| 24 May 2024 | 8.97 | 8.98 | 9.24 | 8.81 | 41057 | 0.11% |
| 23 May 2024 | 8.96 | 9.00 | 9.05 | 8.61 | 73078 | 0.34% |
| 22 May 2024 | 8.93 | 8.97 | 9.02 | 8.51 | 75928 | 1.36% |
| 21 May 2024 | 8.81 | 8.97 | 8.97 | 8.65 | 51814 | 1.97% |
| 18 May 2024 | 8.64 | 9.02 | 9.17 | 8.60 | 51062 | -3.36% |
| 17 May 2024 | 8.94 | 9.11 | 9.11 | 8.61 | 54861 | 2.52% |
| 16 May 2024 | 8.72 | 9.18 | 9.29 | 8.40 | 44101 | -3.11% |
| 15 May 2024 | 9.00 | 9.09 | 9.22 | 8.78 | 48768 | 1.01% |
| 14 May 2024 | 8.91 | 8.20 | 9.00 | 8.20 | 124476 | 7.22% |
| 13 May 2024 | 8.31 | 9.18 | 9.18 | 8.00 | 334965 | -5.78% |
| 10 May 2024 | 8.82 | 9.01 | 9.38 | 8.31 | 132617 | -1.23% |
| 09 May 2024 | 8.93 | 9.96 | 9.96 | 8.82 | 376494 | -8.69% |
| 08 May 2024 | 9.78 | 10.21 | 10.21 | 9.20 | 394913 | -3.46% |
| 07 May 2024 | 10.13 | 9.90 | 10.24 | 9.43 | 427622 | 5.19% |
| 06 May 2024 | 9.63 | 9.92 | 9.92 | 9.41 | 118820 | 1.26% |
| 03 May 2024 | 9.51 | 9.60 | 9.98 | 9.36 | 287111 | -2.36% |
| 02 May 2024 | 9.74 | 10.09 | 10.09 | 9.60 | 204351 | -2.21% |
| 30 Apr 2024 | 9.96 | 10.40 | 10.49 | 9.70 | 557337 | -3.95% |
| 29 Apr 2024 | 10.37 | 10.10 | 10.49 | 10.05 | 553933 | 3.29% |
| 26 Apr 2024 | 10.04 | 10.70 | 10.70 | 9.91 | 502146 | -7.89% |
| 25 Apr 2024 | 10.90 | 10.90 | 11.00 | 10.49 | 756006 | -1.00% |
| 24 Apr 2024 | 11.01 | 11.20 | 11.27 | 10.47 | 718763 | -1.52% |
| 23 Apr 2024 | 11.18 | 10.15 | 11.40 | 9.80 | 566308 | 14.08% |
| 22 Apr 2024 | 9.80 | 10.42 | 10.42 | 9.70 | 110990 | -1.71% |
| 19 Apr 2024 | 9.97 | 10.20 | 10.20 | 9.81 | 32019 | -2.06% |
| 18 Apr 2024 | 10.18 | 10.00 | 10.30 | 10.00 | 25425 | 0.10% |
| 16 Apr 2024 | 10.17 | 10.39 | 10.39 | 10.02 | 19449 | 0.10% |
| 15 Apr 2024 | 10.16 | 10.36 | 10.36 | 9.99 | 34411 | -1.93% |
| 12 Apr 2024 | 10.36 | 10.70 | 10.70 | 10.22 | 39350 | -1.71% |
| 10 Apr 2024 | 10.54 | 10.79 | 10.79 | 10.10 | 34703 | -0.57% |
| 09 Apr 2024 | 10.60 | 10.84 | 10.95 | 10.39 | 60607 | -0.38% |
| 08 Apr 2024 | 10.64 | 10.97 | 10.97 | 10.10 | 101561 | -1.57% |
| 05 Apr 2024 | 10.81 | 10.91 | 11.45 | 10.47 | 92449 | 1.03% |
| 04 Apr 2024 | 10.70 | 10.30 | 10.93 | 10.09 | 116680 | 6.05% |
| 03 Apr 2024 | 10.09 | 9.70 | 10.20 | 9.70 | 74317 | 5.54% |
| 02 Apr 2024 | 9.56 | 9.88 | 9.88 | 9.44 | 67810 | 2.36% |
| 01 Apr 2024 | 9.34 | 9.35 | 9.39 | 9.20 | 64704 | 2.98% |
| 28 Mar 2024 | 9.07 | 9.39 | 9.40 | 8.99 | 75283 | 0.78% |
| 27 Mar 2024 | 9.00 | 9.32 | 9.59 | 8.90 | 257215 | -3.95% |
| 26 Mar 2024 | 9.37 | 9.84 | 9.84 | 9.12 | 45444 | -2.90% |
| 22 Mar 2024 | 9.65 | 9.94 | 9.94 | 9.19 | 40554 | 2.66% |
| 21 Mar 2024 | 9.40 | 9.58 | 9.95 | 9.12 | 44277 | 0.11% |
| 20 Mar 2024 | 9.39 | 9.69 | 9.99 | 9.12 | 34641 | -3.10% |
| 19 Mar 2024 | 9.69 | 9.60 | 10.11 | 9.40 | 124747 | -1.12% |
| 18 Mar 2024 | 9.80 | 10.14 | 10.50 | 9.66 | 126881 | -3.26% |
| 15 Mar 2024 | 10.13 | 10.38 | 10.38 | 9.57 | 30814 | 3.26% |
| 14 Mar 2024 | 9.81 | 9.56 | 10.43 | 8.55 | 289026 | 11.99% |
| 13 Mar 2024 | 8.76 | 9.09 | 9.53 | 8.50 | 246511 | -3.63% |
| 12 Mar 2024 | 9.09 | 9.06 | 9.20 | 8.96 | 202992 | -3.19% |
| 11 Mar 2024 | 9.39 | 9.94 | 9.94 | 9.02 | 48048 | -1.57% |
| 07 Mar 2024 | 9.54 | 10.44 | 10.44 | 9.05 | 199913 | -3.73% |
| 06 Mar 2024 | 9.91 | 10.13 | 10.52 | 8.53 | 144555 | -3.41% |
| 05 Mar 2024 | 10.26 | 10.20 | 10.38 | 10.13 | 24657 | -0.77% |
| 04 Mar 2024 | 10.34 | 10.40 | 10.49 | 10.20 | 26242 | -0.67% |
| 02 Mar 2024 | 10.41 | 10.45 | 10.68 | 10.22 | 3875 | -0.19% |
| 01 Mar 2024 | 10.43 | 10.83 | 10.83 | 10.40 | 47696 | -0.29% |
| 29 Feb 2024 | 10.46 | 10.67 | 10.67 | 10.35 | 22387 | 0.29% |
| 28 Feb 2024 | 10.43 | 10.66 | 10.75 | 10.35 | 52033 | -2.25% |
| 27 Feb 2024 | 10.67 | 10.53 | 10.97 | 10.53 | 51769 | -0.09% |
| 26 Feb 2024 | 10.68 | 10.93 | 10.95 | 10.56 | 35262 | -0.74% |
| 23 Feb 2024 | 10.76 | 11.04 | 11.04 | 10.55 | 56462 | -0.65% |
| 22 Feb 2024 | 10.83 | 10.86 | 11.09 | 10.25 | 231537 | 3.04% |
| 21 Feb 2024 | 10.51 | 10.98 | 10.98 | 10.01 | 86214 | -1.59% |
| 20 Feb 2024 | 10.68 | 10.41 | 10.83 | 10.41 | 67954 | 0.85% |
| 19 Feb 2024 | 10.59 | 10.58 | 10.85 | 10.50 | 77046 | 0.09% |
| 16 Feb 2024 | 10.58 | 10.63 | 10.63 | 10.35 | 50643 | 1.44% |
| 15 Feb 2024 | 10.43 | 10.49 | 10.68 | 10.25 | 57849 | 0.97% |
| 14 Feb 2024 | 10.33 | 10.46 | 10.55 | 9.51 | 75846 | 1.77% |
| 13 Feb 2024 | 10.15 | 10.57 | 10.74 | 9.70 | 111987 | -3.97% |
| 12 Feb 2024 | 10.57 | 10.90 | 10.98 | 10.45 | 109585 | -2.67% |
| 09 Feb 2024 | 10.86 | 10.88 | 10.98 | 10.65 | 79922 | 1.12% |
| 08 Feb 2024 | 10.74 | 10.89 | 10.91 | 10.62 | 121463 | 0.37% |
| 07 Feb 2024 | 10.70 | 10.99 | 11.07 | 10.52 | 231980 | -1.38% |
| 06 Feb 2024 | 10.85 | 10.90 | 11.07 | 10.74 | 102784 | 0.09% |
| 05 Feb 2024 | 10.84 | 11.00 | 11.21 | 10.50 | 202152 | -0.91% |
| 02 Feb 2024 | 10.94 | 11.01 | 11.29 | 10.91 | 163984 | -1.62% |
| 01 Feb 2024 | 11.12 | 11.00 | 11.25 | 11.00 | 102030 | 0.36% |
| 31 Jan 2024 | 11.08 | 11.38 | 11.43 | 10.97 | 190204 | -1.34% |
| 30 Jan 2024 | 11.23 | 11.80 | 11.80 | 10.92 | 265283 | 1.54% |
| 29 Jan 2024 | 11.06 | 11.25 | 11.25 | 10.56 | 201288 | 0.45% |
| 25 Jan 2024 | 11.01 | 10.93 | 11.27 | 10.90 | 94791 | -0.72% |
| 24 Jan 2024 | 11.09 | 11.27 | 11.49 | 10.84 | 221039 | -0.36% |
| 23 Jan 2024 | 11.13 | 11.94 | 12.00 | 10.50 | 178485 | -4.95% |
| 20 Jan 2024 | 11.71 | 11.99 | 11.99 | 11.61 | 100145 | 0.26% |
| 19 Jan 2024 | 11.68 | 12.05 | 12.05 | 11.60 | 94695 | -1.02% |
| 18 Jan 2024 | 11.80 | 11.25 | 12.20 | 11.25 | 137551 | 3.24% |
| 17 Jan 2024 | 11.43 | 12.10 | 12.10 | 10.90 | 115154 | -3.71% |
| 16 Jan 2024 | 11.87 | 12.14 | 12.50 | 11.83 | 99818 | -1.41% |
| 15 Jan 2024 | 12.04 | 12.44 | 12.47 | 11.80 | 92242 | -1.31% |
| 12 Jan 2024 | 12.20 | 12.19 | 12.38 | 12.13 | 181622 | 1.16% |
| 11 Jan 2024 | 12.06 | 12.47 | 12.48 | 11.85 | 125513 | 0.00% |
| 10 Jan 2024 | 12.06 | 11.94 | 12.48 | 11.66 | 245442 | 2.46% |
| 09 Jan 2024 | 11.77 | 12.00 | 12.00 | 11.55 | 60482 | 0.51% |
| 08 Jan 2024 | 11.71 | 11.99 | 11.99 | 11.25 | 135598 | -2.25% |
| 05 Jan 2024 | 11.98 | 12.20 | 12.30 | 11.73 | 238729 | 0.84% |
| 04 Jan 2024 | 11.88 | 11.58 | 12.20 | 11.24 | 398135 | 5.41% |
| 03 Jan 2024 | 11.27 | 10.60 | 11.40 | 10.60 | 237991 | 4.45% |
| 02 Jan 2024 | 10.79 | 10.86 | 11.08 | 10.50 | 147553 | -0.74% |
| 01 Jan 2024 | 10.87 | 11.20 | 11.38 | 10.65 | 133185 | -0.37% |
| 29 Dec 2023 | 10.91 | 10.60 | 10.99 | 10.50 | 311858 | 4.00% |
| 28 Dec 2023 | 10.49 | 10.58 | 10.65 | 10.00 | 300744 | 0.67% |
| 27 Dec 2023 | 10.42 | 10.70 | 10.79 | 10.34 | 74518 | -1.04% |
| 26 Dec 2023 | 10.53 | 10.84 | 10.84 | 10.47 | 137322 | -1.22% |
| 22 Dec 2023 | 10.66 | 10.76 | 10.76 | 10.39 | 70810 | -0.28% |
| 21 Dec 2023 | 10.69 | 10.88 | 10.88 | 10.50 | 80618 | 0.09% |
| 20 Dec 2023 | 10.68 | 10.77 | 10.93 | 10.60 | 119668 | -1.29% |
| 19 Dec 2023 | 10.82 | 11.00 | 11.00 | 10.76 | 86084 | -0.46% |
| 18 Dec 2023 | 10.87 | 10.99 | 10.99 | 10.62 | 80194 | -1.09% |
| 15 Dec 2023 | 10.99 | 10.99 | 11.15 | 10.79 | 155748 | 2.04% |
| 14 Dec 2023 | 10.77 | 11.20 | 11.35 | 10.21 | 278403 | -2.00% |
| 13 Dec 2023 | 10.99 | 11.05 | 11.09 | 10.85 | 119012 | 0.00% |
| 12 Dec 2023 | 10.99 | 11.18 | 11.18 | 10.91 | 136864 | -0.90% |
| 11 Dec 2023 | 11.09 | 11.15 | 11.28 | 10.80 | 158334 | 0.54% |
| 08 Dec 2023 | 11.03 | 11.40 | 11.40 | 10.99 | 133453 | -1.34% |
| 07 Dec 2023 | 11.18 | 10.81 | 11.39 | 10.60 | 216980 | 3.42% |
| 06 Dec 2023 | 10.81 | 11.30 | 11.30 | 10.65 | 212070 | -1.10% |
| 05 Dec 2023 | 10.93 | 12.08 | 12.08 | 10.41 | 587258 | -6.90% |
| 04 Dec 2023 | 11.74 | 13.02 | 13.10 | 11.25 | 501337 | -9.90% |
| 01 Dec 2023 | 13.03 | 13.18 | 13.80 | 13.00 | 53518 | 0.15% |
| 30 Nov 2023 | 13.01 | 13.50 | 13.50 | 12.78 | 34221 | -1.14% |
| 29 Nov 2023 | 13.16 | 13.88 | 13.88 | 13.00 | 39383 | -3.16% |
| 28 Nov 2023 | 13.59 | 12.80 | 14.00 | 12.80 | 134381 | 6.01% |
| 24 Nov 2023 | 12.82 | 13.21 | 13.21 | 12.50 | 35708 | -0.62% |
| 23 Nov 2023 | 12.90 | 12.90 | 13.29 | 12.90 | 59005 | 0.39% |
| 22 Nov 2023 | 12.85 | 13.16 | 13.16 | 12.75 | 13553 | -1.68% |
| 21 Nov 2023 | 13.07 | 13.49 | 13.85 | 13.00 | 44621 | -1.36% |
| 20 Nov 2023 | 13.25 | 12.33 | 13.84 | 12.33 | 94354 | 3.27% |
| 17 Nov 2023 | 12.83 | 12.83 | 13.00 | 12.50 | 28378 | -0.08% |
| 16 Nov 2023 | 12.84 | 13.12 | 13.59 | 12.00 | 61305 | -2.13% |
| 15 Nov 2023 | 13.12 | 13.25 | 14.25 | 13.00 | 96432 | -0.83% |
| 13 Nov 2023 | 13.23 | 13.94 | 13.99 | 12.90 | 66311 | -4.61% |
| 12 Nov 2023 | 13.87 | 13.50 | 14.35 | 13.50 | 182278 | 6.12% |
| 10 Nov 2023 | 13.07 | 11.66 | 13.45 | 11.27 | 530751 | 14.75% |
| 09 Nov 2023 | 11.39 | 11.52 | 11.65 | 11.33 | 269528 | 0.62% |
| 08 Nov 2023 | 11.32 | 11.62 | 11.62 | 11.23 | 74291 | -1.22% |
| 07 Nov 2023 | 11.46 | 11.67 | 11.67 | 11.15 | 13891 | 0.17% |
| 06 Nov 2023 | 11.44 | 11.80 | 11.80 | 11.10 | 45241 | 0.53% |
| 03 Nov 2023 | 11.38 | 11.10 | 11.97 | 11.10 | 87720 | 0.71% |
| 02 Nov 2023 | 11.30 | 11.35 | 11.35 | 11.15 | 30242 | -0.44% |
| 01 Nov 2023 | 11.35 | 11.71 | 11.71 | 10.11 | 107783 | -3.07% |
| 31 Oct 2023 | 11.71 | 11.70 | 12.00 | 11.52 | 8106 | 0.09% |
| 30 Oct 2023 | 11.70 | 11.89 | 12.10 | 11.50 | 22616 | -1.18% |
| 27 Oct 2023 | 11.84 | 12.05 | 12.05 | 11.50 | 27598 | 1.54% |
| 26 Oct 2023 | 11.66 | 11.62 | 12.12 | 11.00 | 52435 | -1.35% |
| 25 Oct 2023 | 11.82 | 12.09 | 12.35 | 11.35 | 61674 | -1.58% |
| 23 Oct 2023 | 12.01 | 12.39 | 12.70 | 11.85 | 62776 | -2.36% |
| 20 Oct 2023 | 12.30 | 12.06 | 12.90 | 11.78 | 142962 | 2.93% |
| 19 Oct 2023 | 11.95 | 12.37 | 12.37 | 11.75 | 29274 | 0.00% |
| 18 Oct 2023 | 11.95 | 12.15 | 12.34 | 11.93 | 159034 | -1.24% |
| 17 Oct 2023 | 12.10 | 12.20 | 12.95 | 12.00 | 131233 | -1.22% |
| 16 Oct 2023 | 12.25 | 11.89 | 14.00 | 11.89 | 102674 | 3.20% |
| 13 Oct 2023 | 11.87 | 11.93 | 12.10 | 11.60 | 27885 | -0.42% |
| 12 Oct 2023 | 11.92 | 11.65 | 12.24 | 11.62 | 33197 | 0.51% |
| 11 Oct 2023 | 11.86 | 11.50 | 12.11 | 11.50 | 41976 | 1.11% |
| 10 Oct 2023 | 11.73 | 12.30 | 12.30 | 9.60 | 79080 | -1.76% |
| 09 Oct 2023 | 11.94 | 12.44 | 12.50 | 11.75 | 56381 | -3.86% |
| 06 Oct 2023 | 12.42 | 12.17 | 12.75 | 12.07 | 107086 | 2.73% |
| 05 Oct 2023 | 12.09 | 12.29 | 12.29 | 11.91 | 10466 | -0.58% |
| 04 Oct 2023 | 12.16 | 12.63 | 12.68 | 12.01 | 40762 | 0.58% |
| 03 Oct 2023 | 12.09 | 11.87 | 12.75 | 11.50 | 239461 | 2.46% |
| 29 Sep 2023 | 11.80 | 11.64 | 12.38 | 11.64 | 24131 | -0.08% |
| 28 Sep 2023 | 11.81 | 12.15 | 12.15 | 11.73 | 26649 | 0.08% |
| 27 Sep 2023 | 11.80 | 11.51 | 12.10 | 11.51 | 90295 | 1.55% |
| 26 Sep 2023 | 11.62 | 12.00 | 12.00 | 11.50 | 43877 | -3.17% |
| 25 Sep 2023 | 12.00 | 11.60 | 12.15 | 11.60 | 24192 | 0.59% |
| 22 Sep 2023 | 11.93 | 12.15 | 12.15 | 11.75 | 26026 | 0.59% |
| 21 Sep 2023 | 11.86 | 12.17 | 12.17 | 11.84 | 45091 | -1.66% |
| 20 Sep 2023 | 12.06 | 11.76 | 12.25 | 11.76 | 35685 | -1.15% |
| 18 Sep 2023 | 12.20 | 12.00 | 12.46 | 11.73 | 61450 | 4.45% |
| 15 Sep 2023 | 11.68 | 12.28 | 12.28 | 11.45 | 40822 | -2.99% |
| 14 Sep 2023 | 12.04 | 11.50 | 12.47 | 11.50 | 20393 | 2.99% |
| 13 Sep 2023 | 11.69 | 11.97 | 11.97 | 11.54 | 20673 | -1.76% |
| 12 Sep 2023 | 11.90 | 12.40 | 12.40 | 11.59 | 103529 | -1.90% |
| 11 Sep 2023 | 12.13 | 12.16 | 12.45 | 11.70 | 95143 | 1.93% |
| 08 Sep 2023 | 11.90 | 11.25 | 13.00 | 11.20 | 293946 | 5.22% |
| 07 Sep 2023 | 11.31 | 11.40 | 11.63 | 11.25 | 33889 | -1.48% |
| 06 Sep 2023 | 11.48 | 11.42 | 11.74 | 11.22 | 45592 | 0.79% |
| 05 Sep 2023 | 11.39 | 11.40 | 11.48 | 11.22 | 30203 | 0.26% |
| 04 Sep 2023 | 11.36 | 11.49 | 11.49 | 11.05 | 42968 | 0.80% |
| 01 Sep 2023 | 11.27 | 11.50 | 11.50 | 11.16 | 29721 | -0.53% |
| 31 Aug 2023 | 11.33 | 11.24 | 11.58 | 11.21 | 32473 | 0.80% |
| 30 Aug 2023 | 11.24 | 11.44 | 11.54 | 11.12 | 24373 | 0.00% |
| 29 Aug 2023 | 11.24 | 11.16 | 11.59 | 11.16 | 23001 | -0.53% |
| 28 Aug 2023 | 11.30 | 11.25 | 11.58 | 11.01 | 23399 | 2.08% |
| 25 Aug 2023 | 11.07 | 11.48 | 11.48 | 11.00 | 21399 | -2.29% |
| 24 Aug 2023 | 11.33 | 11.28 | 11.59 | 11.28 | 19594 | -0.09% |
| 23 Aug 2023 | 11.34 | 11.75 | 11.78 | 11.20 | 66300 | -3.16% |
| 22 Aug 2023 | 11.71 | 11.45 | 11.85 | 11.25 | 25681 | 2.27% |
| 21 Aug 2023 | 11.45 | 11.46 | 12.00 | 11.04 | 77149 | 2.42% |
| 18 Aug 2023 | 11.18 | 11.37 | 11.40 | 11.11 | 22856 | -1.50% |
| 17 Aug 2023 | 11.35 | 11.39 | 11.59 | 11.00 | 35104 | -0.09% |
| 16 Aug 2023 | 11.36 | 11.47 | 11.47 | 11.08 | 17428 | 0.98% |
| 14 Aug 2023 | 11.25 | 11.63 | 11.79 | 11.12 | 49965 | -1.92% |
| 11 Aug 2023 | 11.47 | 11.54 | 11.80 | 11.40 | 31321 | -1.80% |
| 10 Aug 2023 | 11.68 | 11.65 | 11.83 | 11.52 | 29605 | -1.02% |
| 09 Aug 2023 | 11.80 | 12.08 | 12.08 | 11.64 | 56370 | -0.34% |
| 08 Aug 2023 | 11.84 | 12.30 | 12.30 | 11.55 | 61065 | 0.17% |
| 07 Aug 2023 | 11.82 | 12.00 | 12.24 | 11.70 | 87427 | 1.11% |
| 04 Aug 2023 | 11.69 | 12.15 | 12.15 | 11.31 | 169681 | -1.76% |
| 03 Aug 2023 | 11.90 | 12.54 | 13.30 | 11.61 | 419061 | -3.33% |
| 02 Aug 2023 | 12.31 | 10.55 | 12.45 | 10.55 | 606500 | 14.30% |
| 01 Aug 2023 | 10.77 | 10.96 | 10.96 | 10.62 | 39697 | -0.65% |
| 31 Jul 2023 | 10.84 | 10.52 | 11.00 | 10.35 | 87357 | 0.74% |
| 28 Jul 2023 | 10.76 | 10.95 | 10.95 | 10.29 | 27044 | 0.84% |
| 27 Jul 2023 | 10.67 | 10.15 | 10.95 | 10.07 | 51618 | 2.99% |
| 26 Jul 2023 | 10.36 | 10.66 | 10.85 | 8.81 | 69259 | -3.00% |
| 25 Jul 2023 | 10.68 | 11.00 | 11.00 | 10.65 | 43250 | -1.39% |
| 24 Jul 2023 | 10.83 | 10.68 | 11.03 | 10.68 | 44644 | -0.55% |
| 21 Jul 2023 | 10.89 | 11.00 | 11.09 | 10.50 | 32431 | 0.09% |
| 20 Jul 2023 | 10.88 | 11.10 | 11.10 | 10.80 | 62989 | -0.91% |
| 19 Jul 2023 | 10.98 | 10.95 | 11.13 | 10.82 | 23887 | -0.45% |
| 18 Jul 2023 | 11.03 | 11.00 | 11.23 | 10.91 | 25636 | -0.81% |
| 17 Jul 2023 | 11.12 | 11.10 | 11.50 | 11.00 | 69205 | 0.91% |
| 14 Jul 2023 | 11.02 | 11.03 | 11.14 | 10.91 | 38632 | 1.01% |
| 13 Jul 2023 | 10.91 | 11.28 | 11.28 | 10.82 | 28128 | -1.98% |
| 12 Jul 2023 | 11.13 | 11.57 | 11.57 | 11.00 | 22662 | 1.09% |
| 11 Jul 2023 | 11.01 | 10.83 | 11.44 | 10.83 | 59839 | -2.57% |
| 10 Jul 2023 | 11.30 | 11.70 | 11.70 | 10.80 | 64768 | 0.44% |
| 07 Jul 2023 | 11.25 | 11.05 | 11.45 | 11.00 | 73849 | 1.08% |
| 06 Jul 2023 | 11.13 | 11.17 | 11.39 | 11.05 | 24232 | -0.27% |
| 05 Jul 2023 | 11.16 | 11.02 | 11.35 | 10.65 | 32892 | 1.64% |
| 04 Jul 2023 | 10.98 | 11.20 | 11.20 | 10.41 | 21496 | -0.18% |
| 03 Jul 2023 | 11.00 | 11.14 | 11.38 | 8.86 | 62018 | -0.63% |
| 30 Jun 2023 | 11.07 | 11.05 | 11.22 | 11.01 | 46717 | -1.42% |
| 28 Jun 2023 | 11.23 | 11.11 | 11.30 | 11.00 | 14390 | 0.36% |
| 27 Jun 2023 | 11.19 | 11.21 | 11.38 | 11.02 | 23959 | -0.18% |
| 26 Jun 2023 | 11.21 | 11.57 | 11.57 | 11.05 | 29831 | -1.92% |
| 23 Jun 2023 | 11.43 | 11.48 | 11.60 | 11.18 | 55119 | -0.44% |
| 22 Jun 2023 | 11.48 | 11.99 | 11.99 | 11.35 | 68154 | -1.12% |
| 21 Jun 2023 | 11.61 | 11.70 | 11.74 | 11.42 | 27966 | 1.31% |
| 20 Jun 2023 | 11.46 | 11.60 | 12.47 | 11.22 | 147573 | -0.78% |
| 19 Jun 2023 | 11.55 | 11.36 | 11.65 | 11.36 | 39619 | -0.26% |
| 16 Jun 2023 | 11.58 | 11.69 | 11.90 | 11.33 | 88100 | -0.77% |
| 15 Jun 2023 | 11.67 | 11.40 | 11.88 | 11.22 | 81239 | 2.82% |
| 14 Jun 2023 | 11.35 | 11.44 | 11.44 | 11.05 | 31347 | 0.09% |
| 13 Jun 2023 | 11.34 | 11.20 | 11.43 | 11.20 | 17408 | -0.18% |
| 12 Jun 2023 | 11.36 | 11.35 | 11.49 | 11.15 | 41361 | 1.52% |
| 09 Jun 2023 | 11.19 | 11.58 | 11.89 | 11.15 | 78993 | -1.50% |
| 08 Jun 2023 | 11.36 | 11.40 | 11.70 | 11.21 | 23571 | -0.18% |
| 07 Jun 2023 | 11.38 | 11.32 | 11.80 | 11.05 | 84322 | -2.32% |
| 06 Jun 2023 | 11.65 | 11.70 | 11.70 | 11.22 | 42003 | 1.39% |
| 05 Jun 2023 | 11.49 | 11.04 | 11.90 | 10.80 | 45123 | 0.70% |
| 02 Jun 2023 | 11.41 | 11.17 | 11.50 | 10.90 | 75968 | 5.55% |
| 01 Jun 2023 | 10.81 | 10.70 | 10.95 | 10.70 | 36281 | -0.28% |
| 31 May 2023 | 10.84 | 10.71 | 11.20 | 10.70 | 40130 | -0.73% |
| 30 May 2023 | 10.92 | 11.01 | 11.19 | 10.85 | 39454 | -2.76% |
| 29 May 2023 | 11.23 | 11.11 | 11.35 | 10.70 | 83674 | 0.36% |
| 26 May 2023 | 11.19 | 11.47 | 11.47 | 11.10 | 36055 | -0.62% |
| 25 May 2023 | 11.26 | 11.47 | 11.50 | 11.20 | 15858 | -0.18% |
| 24 May 2023 | 11.28 | 11.34 | 11.40 | 11.00 | 55115 | 1.26% |
| 23 May 2023 | 11.14 | 11.13 | 11.44 | 11.08 | 34940 | 0.27% |
| 22 May 2023 | 11.11 | 11.30 | 11.30 | 11.05 | 57378 | -2.03% |
| 19 May 2023 | 11.34 | 11.41 | 11.58 | 11.02 | 130419 | -2.07% |
| 18 May 2023 | 11.58 | 11.71 | 11.80 | 11.41 | 19006 | -2.03% |
| 17 May 2023 | 11.82 | 11.87 | 12.41 | 11.40 | 50694 | -0.42% |
| 16 May 2023 | 11.87 | 11.82 | 12.09 | 11.56 | 58466 | 1.28% |
| 15 May 2023 | 11.72 | 11.70 | 11.90 | 11.21 | 82048 | 3.53% |
| 12 May 2023 | 11.32 | 11.12 | 11.60 | 11.12 | 30287 | -1.22% |
| 11 May 2023 | 11.46 | 11.94 | 11.94 | 11.10 | 32024 | -0.78% |
| 10 May 2023 | 11.55 | 11.80 | 11.80 | 11.33 | 28926 | 0.00% |
| 09 May 2023 | 11.55 | 11.20 | 11.70 | 11.20 | 34333 | 1.14% |
| 08 May 2023 | 11.42 | 11.65 | 11.80 | 11.04 | 45678 | -1.97% |
| 05 May 2023 | 11.65 | 11.95 | 11.95 | 11.42 | 70268 | 0.87% |
| 04 May 2023 | 11.55 | 11.45 | 11.75 | 11.10 | 52832 | 0.87% |
| 03 May 2023 | 11.45 | 12.00 | 12.00 | 11.20 | 92801 | -1.04% |
| 02 May 2023 | 11.57 | 12.38 | 12.48 | 10.99 | 169595 | -5.24% |
| 28 Apr 2023 | 12.21 | 11.92 | 12.79 | 11.53 | 158291 | 4.81% |
| 27 Apr 2023 | 11.65 | 11.96 | 12.00 | 10.80 | 91172 | -1.60% |
| 26 Apr 2023 | 11.84 | 11.50 | 12.29 | 11.50 | 107724 | 0.77% |
| 25 Apr 2023 | 11.75 | 11.96 | 12.15 | 11.07 | 117636 | 0.60% |
| 24 Apr 2023 | 11.68 | 12.88 | 12.88 | 11.50 | 146433 | -6.34% |
| 21 Apr 2023 | 12.47 | 13.97 | 13.97 | 12.25 | 177869 | -6.87% |
| 20 Apr 2023 | 13.39 | 12.59 | 13.48 | 12.10 | 717196 | 9.13% |
| 19 Apr 2023 | 12.27 | 12.69 | 12.69 | 12.05 | 88915 | -1.84% |
| 18 Apr 2023 | 12.50 | 13.11 | 13.65 | 12.06 | 479461 | -6.23% |
| 17 Apr 2023 | 13.33 | 14.38 | 14.38 | 13.18 | 193074 | -3.27% |
| 13 Apr 2023 | 13.78 | 14.40 | 14.53 | 13.50 | 189087 | -2.27% |
| 12 Apr 2023 | 14.10 | 14.63 | 14.80 | 13.50 | 239868 | -3.09% |
| 11 Apr 2023 | 14.55 | 15.50 | 15.80 | 14.15 | 284194 | -4.78% |
| 10 Apr 2023 | 15.28 | 15.06 | 15.31 | 14.85 | 874466 | 4.73% |
| 06 Apr 2023 | 14.59 | 14.00 | 14.64 | 13.95 | 899065 | 4.59% |
| 05 Apr 2023 | 13.95 | 15.11 | 15.11 | 13.82 | 112662 | -3.73% |
| 03 Apr 2023 | 14.49 | 15.14 | 15.14 | 14.24 | 35329 | -1.83% |
| 31 Mar 2023 | 14.76 | 15.00 | 15.10 | 14.12 | 80492 | 1.03% |
| 29 Mar 2023 | 14.61 | 15.04 | 15.48 | 14.45 | 56870 | -2.99% |
| 28 Mar 2023 | 15.06 | 14.15 | 15.16 | 13.80 | 118618 | 4.15% |
| 27 Mar 2023 | 14.46 | 15.83 | 15.83 | 14.38 | 163222 | -4.43% |
| 24 Mar 2023 | 15.13 | 14.99 | 15.14 | 14.43 | 548573 | 4.92% |
| 23 Mar 2023 | 14.42 | 14.75 | 15.37 | 14.28 | 51281 | -3.99% |
| 22 Mar 2023 | 15.02 | 15.30 | 15.40 | 14.40 | 36216 | 0.27% |
| 21 Mar 2023 | 14.98 | 14.30 | 15.02 | 13.95 | 62461 | 4.68% |
| 20 Mar 2023 | 14.31 | 15.00 | 15.65 | 14.25 | 57855 | -4.60% |
| 17 Mar 2023 | 15.00 | 15.70 | 15.95 | 14.62 | 83707 | -2.15% |
| 16 Mar 2023 | 15.33 | 15.25 | 15.87 | 14.42 | 75715 | 1.05% |
| 15 Mar 2023 | 15.17 | 15.10 | 15.17 | 14.70 | 61961 | 4.98% |
| 14 Mar 2023 | 14.45 | 15.19 | 15.49 | 14.39 | 74401 | -4.49% |
| 13 Mar 2023 | 15.13 | 15.89 | 15.89 | 15.01 | 45588 | -4.12% |
| 10 Mar 2023 | 15.78 | 16.90 | 16.90 | 15.72 | 162585 | -4.59% |
| 09 Mar 2023 | 16.54 | 16.45 | 17.09 | 16.06 | 126904 | 1.53% |
| 08 Mar 2023 | 16.29 | 15.85 | 16.30 | 15.03 | 131390 | 4.83% |
| 06 Mar 2023 | 15.54 | 15.27 | 15.76 | 15.25 | 155728 | 3.53% |
| 03 Mar 2023 | 15.01 | 13.82 | 15.25 | 13.82 | 156182 | 3.23% |
| 02 Mar 2023 | 14.54 | 15.30 | 15.30 | 14.54 | 41684 | -4.97% |
| 01 Mar 2023 | 15.30 | 16.25 | 16.85 | 15.30 | 82494 | -4.97% |
| 28 Feb 2023 | 16.10 | 16.65 | 16.70 | 15.90 | 74864 | -3.59% |
| 27 Feb 2023 | 16.70 | 17.60 | 17.80 | 16.60 | 67797 | -4.30% |
| 24 Feb 2023 | 17.45 | 17.75 | 17.75 | 16.15 | 148474 | 2.95% |
| 23 Feb 2023 | 16.95 | 17.25 | 18.30 | 16.75 | 87723 | -3.69% |
| 22 Feb 2023 | 17.60 | 18.45 | 19.10 | 17.35 | 56832 | -3.56% |
| 21 Feb 2023 | 18.25 | 18.00 | 18.65 | 17.90 | 95773 | 2.53% |
| 20 Feb 2023 | 17.80 | 18.15 | 19.15 | 17.70 | 104196 | -4.30% |
| 17 Feb 2023 | 18.60 | 20.00 | 20.00 | 18.60 | 139210 | -4.86% |
| 16 Feb 2023 | 19.55 | 20.10 | 20.10 | 19.00 | 72932 | -1.76% |
| 15 Feb 2023 | 19.90 | 19.95 | 20.10 | 19.10 | 111659 | 0.25% |
| 14 Feb 2023 | 19.85 | 20.00 | 20.80 | 19.05 | 84981 | -0.75% |
| 13 Feb 2023 | 20.00 | 19.05 | 20.20 | 18.90 | 180665 | 0.76% |
| 10 Feb 2023 | 19.85 | 20.15 | 20.20 | 18.80 | 139829 | 0.51% |
| 09 Feb 2023 | 19.75 | 18.95 | 19.80 | 18.95 | 273628 | 4.50% |
| 08 Feb 2023 | 18.90 | 18.30 | 20.20 | 18.30 | 293316 | -1.82% |
| 07 Feb 2023 | 19.25 | 18.00 | 19.25 | 18.00 | 331857 | 4.90% |
| 06 Feb 2023 | 18.35 | 18.35 | 18.35 | 18.35 | 30829 | -4.92% |
| 03 Feb 2023 | 19.30 | 19.30 | 19.30 | 19.30 | 104933 | -4.93% |
| 02 Feb 2023 | 20.30 | 20.30 | 20.30 | 20.30 | 40189 | -4.92% |
| 01 Feb 2023 | 21.35 | 20.95 | 21.40 | 20.35 | 433965 | 4.66% |
| 31 Jan 2023 | 20.40 | 20.00 | 21.90 | 19.95 | 251406 | -2.86% |
| 30 Jan 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 131195 | -4.98% |
| 27 Jan 2023 | 22.10 | 21.85 | 22.10 | 20.05 | 637213 | 4.99% |
| 25 Jan 2023 | 21.05 | 19.05 | 21.05 | 19.05 | 558304 | 4.99% |
| 24 Jan 2023 | 20.05 | 20.05 | 20.70 | 20.05 | 123487 | -4.98% |
| 23 Jan 2023 | 21.10 | 23.00 | 23.30 | 21.10 | 197122 | -4.95% |
| 20 Jan 2023 | 22.20 | 21.60 | 22.20 | 21.50 | 646052 | 4.96% |
| 19 Jan 2023 | 21.15 | 20.55 | 21.15 | 20.25 | 369882 | 4.96% |
| 18 Jan 2023 | 20.15 | 18.40 | 20.15 | 18.25 | 547400 | 4.95% |
| 17 Jan 2023 | 19.20 | 20.60 | 21.20 | 19.20 | 259878 | -4.95% |
| 16 Jan 2023 | 20.20 | 19.85 | 20.20 | 19.65 | 405851 | 4.94% |
| 13 Jan 2023 | 19.25 | 17.45 | 19.25 | 17.45 | 359595 | 4.90% |
| 12 Jan 2023 | 18.35 | 18.35 | 18.35 | 18.35 | 25463 | -4.92% |
| 11 Jan 2023 | 19.30 | 19.30 | 19.30 | 19.30 | 26511 | -4.93% |
| 10 Jan 2023 | 20.30 | 20.30 | 20.30 | 20.30 | 57190 | -4.92% |
| 09 Jan 2023 | 21.35 | 21.35 | 21.35 | 21.35 | 130343 | -4.90% |
| 06 Jan 2023 | 22.45 | 22.45 | 22.45 | 22.45 | 46291 | -4.87% |
| 05 Jan 2023 | 23.60 | 26.00 | 26.00 | 23.60 | 212247 | -4.84% |
| 04 Jan 2023 | 24.80 | 24.65 | 24.80 | 24.65 | 1118876 | 4.86% |
| 03 Jan 2023 | 23.65 | 23.45 | 23.65 | 23.45 | 1023482 | 4.88% |
| 02 Jan 2023 | 22.55 | 22.40 | 22.55 | 22.00 | 993912 | 4.79% |
| 30 Dec 2022 | 21.52 | 21.36 | 21.52 | 20.96 | 755140 | 4.98% |
| 29 Dec 2022 | 20.50 | 19.60 | 20.50 | 19.60 | 815376 | 4.97% |
| 28 Dec 2022 | 19.53 | 19.53 | 19.53 | 19.52 | 869027 | 5.00% |
| 27 Dec 2022 | 18.60 | 18.10 | 18.60 | 17.50 | 191440 | 4.97% |
| 26 Dec 2022 | 17.72 | 18.14 | 19.06 | 17.65 | 146359 | -4.53% |
| 23 Dec 2022 | 18.56 | 19.65 | 19.80 | 18.26 | 212810 | -3.33% |
| 22 Dec 2022 | 19.20 | 19.89 | 19.89 | 18.15 | 336338 | 0.63% |
| 21 Dec 2022 | 19.08 | 18.88 | 19.46 | 17.71 | 585067 | 2.91% |
| 20 Dec 2022 | 18.54 | 18.69 | 18.96 | 17.31 | 257214 | 1.98% |
| 19 Dec 2022 | 18.18 | 18.24 | 18.33 | 17.45 | 438067 | 4.12% |
| 16 Dec 2022 | 17.46 | 16.87 | 17.64 | 16.03 | 333675 | 3.50% |
| 15 Dec 2022 | 16.87 | 15.61 | 16.93 | 15.50 | 527772 | 4.59% |
| 14 Dec 2022 | 16.13 | 15.42 | 16.19 | 15.20 | 232444 | 4.60% |
| 13 Dec 2022 | 15.42 | 15.38 | 15.42 | 14.12 | 194912 | 4.97% |
| 12 Dec 2022 | 14.69 | 14.05 | 14.76 | 13.51 | 237124 | 4.48% |
| 09 Dec 2022 | 14.06 | 14.06 | 14.06 | 14.06 | 12366 | -5.00% |
| 08 Dec 2022 | 14.80 | 14.80 | 14.80 | 14.80 | 4403 | -4.95% |
| 07 Dec 2022 | 15.57 | 15.57 | 15.57 | 15.57 | 28582 | -4.95% |
| 06 Dec 2022 | 16.38 | 16.38 | 16.38 | 16.38 | 29051 | -4.99% |
| 05 Dec 2022 | 17.24 | 16.48 | 17.24 | 16.08 | 585670 | 4.99% |
| 02 Dec 2022 | 16.42 | 15.90 | 16.42 | 15.70 | 225239 | 4.99% |
| 01 Dec 2022 | 15.64 | 14.99 | 15.67 | 14.61 | 236861 | 4.76% |
| 30 Nov 2022 | 14.93 | 15.20 | 15.20 | 14.70 | 174926 | -0.27% |
| 29 Nov 2022 | 14.97 | 15.35 | 15.35 | 14.60 | 86659 | 0.34% |
| 28 Nov 2022 | 14.92 | 15.30 | 15.30 | 14.60 | 84685 | -1.00% |
| 25 Nov 2022 | 15.07 | 14.75 | 15.17 | 13.90 | 187263 | 4.29% |
| 24 Nov 2022 | 14.45 | 14.15 | 14.70 | 13.80 | 115487 | 3.21% |
| 23 Nov 2022 | 14.00 | 14.55 | 14.55 | 13.49 | 87559 | -1.06% |
| 22 Nov 2022 | 14.15 | 14.47 | 14.47 | 13.80 | 39230 | -0.98% |
| 21 Nov 2022 | 14.29 | 14.79 | 14.79 | 13.65 | 35166 | 0.00% |
| 18 Nov 2022 | 14.29 | 14.60 | 14.60 | 14.02 | 27439 | -2.52% |
| 17 Nov 2022 | 14.66 | 14.50 | 14.95 | 14.34 | 48874 | -2.85% |
| 16 Nov 2022 | 15.09 | 14.20 | 15.24 | 14.15 | 201315 | 2.86% |
| 15 Nov 2022 | 14.67 | 14.30 | 14.85 | 14.10 | 111701 | 0.82% |
| 14 Nov 2022 | 14.55 | 14.50 | 15.20 | 14.34 | 186806 | -1.15% |
| 11 Nov 2022 | 14.72 | 14.30 | 14.85 | 13.60 | 557974 | 4.03% |
| 10 Nov 2022 | 14.15 | 14.09 | 14.26 | 12.93 | 242693 | 4.12% |
| 09 Nov 2022 | 13.59 | 12.97 | 13.61 | 12.41 | 370535 | 4.78% |
| 07 Nov 2022 | 12.97 | 12.70 | 12.99 | 11.77 | 335322 | 4.77% |
| 04 Nov 2022 | 12.38 | 12.35 | 12.40 | 11.26 | 208447 | 4.83% |
| 03 Nov 2022 | 11.81 | 12.89 | 12.89 | 11.71 | 123899 | -3.98% |
| 02 Nov 2022 | 12.30 | 12.50 | 13.29 | 12.06 | 210511 | -3.07% |
| 01 Nov 2022 | 12.69 | 12.50 | 12.81 | 11.59 | 169706 | 4.02% |
| 31 Oct 2022 | 12.20 | 11.41 | 12.48 | 11.41 | 48709 | 2.01% |
| 28 Oct 2022 | 11.96 | 11.02 | 12.16 | 11.02 | 145498 | 3.19% |
| 27 Oct 2022 | 11.59 | 11.59 | 11.69 | 11.59 | 116292 | -5.00% |
| 25 Oct 2022 | 12.20 | 12.40 | 13.25 | 12.20 | 63233 | -4.98% |
| 24 Oct 2022 | 12.84 | 13.60 | 13.60 | 12.47 | 68720 | -2.06% |
| 21 Oct 2022 | 13.11 | 13.80 | 13.90 | 13.11 | 182934 | -5.00% |
| 20 Oct 2022 | 13.80 | 13.12 | 14.50 | 13.12 | 362362 | -0.07% |
| 19 Oct 2022 | 13.81 | 13.44 | 13.81 | 13.35 | 1117015 | 4.94% |
| 18 Oct 2022 | 13.16 | 13.40 | 13.40 | 12.30 | 141086 | 2.73% |
| 17 Oct 2022 | 12.81 | 13.86 | 14.00 | 12.76 | 132118 | -4.62% |
| 14 Oct 2022 | 13.43 | 14.00 | 14.20 | 13.25 | 594002 | -0.74% |
| 13 Oct 2022 | 13.53 | 13.49 | 13.54 | 13.05 | 262224 | 4.88% |
| 12 Oct 2022 | 12.90 | 12.10 | 12.90 | 11.68 | 225069 | 4.96% |
| 11 Oct 2022 | 12.29 | 12.50 | 12.98 | 12.29 | 7145 | -4.95% |
| 10 Oct 2022 | 12.93 | 13.53 | 13.97 | 12.86 | 70531 | -4.43% |
| 07 Oct 2022 | 13.53 | 13.10 | 13.56 | 12.28 | 233824 | 4.72% |
| 06 Oct 2022 | 12.92 | 12.50 | 12.92 | 12.04 | 194010 | 4.96% |
| 04 Oct 2022 | 12.31 | 12.25 | 12.56 | 11.40 | 110611 | 2.84% |
| 03 Oct 2022 | 11.97 | 12.25 | 12.39 | 11.50 | 7836 | 0.84% |
| 30 Sep 2022 | 11.87 | 11.30 | 11.87 | 11.00 | 64532 | 4.95% |
| 29 Sep 2022 | 11.31 | 11.30 | 11.65 | 10.81 | 32234 | 1.89% |
| 28 Sep 2022 | 11.10 | 11.42 | 11.48 | 10.80 | 7440 | 1.46% |
| 27 Sep 2022 | 10.94 | 11.43 | 11.69 | 10.65 | 19093 | -2.41% |
| 26 Sep 2022 | 11.21 | 12.15 | 12.20 | 11.21 | 11808 | -5.00% |
| 23 Sep 2022 | 11.80 | 11.74 | 11.89 | 11.15 | 37013 | 4.15% |
| 22 Sep 2022 | 11.33 | 11.95 | 11.95 | 11.25 | 23795 | -2.41% |
| 21 Sep 2022 | 11.61 | 11.30 | 12.15 | 11.11 | 32928 | -0.68% |
| 20 Sep 2022 | 11.69 | 12.20 | 12.20 | 11.55 | 17441 | -3.47% |
| 19 Sep 2022 | 12.11 | 12.71 | 12.71 | 11.66 | 29104 | -1.22% |
| 16 Sep 2022 | 12.26 | 12.75 | 13.00 | 12.00 | 23888 | -2.93% |
| 15 Sep 2022 | 12.63 | 13.18 | 13.18 | 12.12 | 7919 | -0.55% |
| 14 Sep 2022 | 12.70 | 12.60 | 12.78 | 11.63 | 54041 | 4.27% |
| 13 Sep 2022 | 12.18 | 12.50 | 12.50 | 11.50 | 31075 | 1.33% |
| 12 Sep 2022 | 12.02 | 12.13 | 12.65 | 11.65 | 35283 | -0.83% |
| 09 Sep 2022 | 12.12 | 12.35 | 12.35 | 11.52 | 11968 | 0.41% |
| 08 Sep 2022 | 12.07 | 11.65 | 12.13 | 11.45 | 25401 | 3.61% |
| 07 Sep 2022 | 11.65 | 12.00 | 12.88 | 11.31 | 80588 | -5.44% |
| 06 Sep 2022 | 12.32 | 12.61 | 13.44 | 12.05 | 28197 | -4.05% |
| 05 Sep 2022 | 12.84 | 12.95 | 13.79 | 12.00 | 79054 | 1.34% |
| 02 Sep 2022 | 12.67 | 13.19 | 13.88 | 12.00 | 171464 | -0.78% |
| 01 Sep 2022 | 12.77 | 11.97 | 12.77 | 11.50 | 52109 | 9.99% |
| 30 Aug 2022 | 11.61 | 12.07 | 12.23 | 11.37 | 194970 | -1.02% |
| 29 Aug 2022 | 11.73 | 11.54 | 11.99 | 10.81 | 177519 | 4.45% |
| 26 Aug 2022 | 11.23 | 11.98 | 12.15 | 10.83 | 181950 | -4.59% |
| 25 Aug 2022 | 11.77 | 12.57 | 13.22 | 11.62 | 296320 | -5.00% |
| 24 Aug 2022 | 12.39 | 10.84 | 12.56 | 9.71 | 491239 | 16.78% |
| 23 Aug 2022 | 10.61 | 9.51 | 10.90 | 9.50 | 240723 | 15.45% |
| 22 Aug 2022 | 9.19 | 8.71 | 9.65 | 8.71 | 157119 | 13.60% |
| 19 Aug 2022 | 8.09 | 8.10 | 8.23 | 7.94 | 12960 | 0.00% |
| 18 Aug 2022 | 8.09 | 7.99 | 8.27 | 7.99 | 10877 | 0.25% |
| 17 Aug 2022 | 8.07 | 8.27 | 8.27 | 7.95 | 18143 | 1.51% |
| 16 Aug 2022 | 7.95 | 8.35 | 8.35 | 7.76 | 23523 | -2.09% |
| 12 Aug 2022 | 8.12 | 8.31 | 8.31 | 7.99 | 13481 | 1.63% |
| 11 Aug 2022 | 7.99 | 8.43 | 8.43 | 7.98 | 22779 | -0.12% |
| 10 Aug 2022 | 8.00 | 8.18 | 8.26 | 7.94 | 23011 | -2.32% |
| 08 Aug 2022 | 8.19 | 7.69 | 8.87 | 7.69 | 13208 | 0.74% |
| 05 Aug 2022 | 8.13 | 8.19 | 8.42 | 7.61 | 16802 | -0.73% |
| 04 Aug 2022 | 8.19 | 8.14 | 8.35 | 8.02 | 17495 | 0.61% |
| 03 Aug 2022 | 8.14 | 8.23 | 8.23 | 7.90 | 20754 | -0.25% |
| 02 Aug 2022 | 8.16 | 7.85 | 8.27 | 7.61 | 22987 | 1.62% |
| 01 Aug 2022 | 8.03 | 8.25 | 8.51 | 7.94 | 40715 | -1.71% |
| 29 Jul 2022 | 8.17 | 9.19 | 9.19 | 7.86 | 34590 | -5.22% |
| 28 Jul 2022 | 8.62 | 8.27 | 8.68 | 8.09 | 34851 | 5.51% |
| 27 Jul 2022 | 8.17 | 8.02 | 8.42 | 7.71 | 41609 | 1.24% |
| 26 Jul 2022 | 8.07 | 8.23 | 8.42 | 7.53 | 38464 | -2.42% |
| 25 Jul 2022 | 8.27 | 8.85 | 8.85 | 8.23 | 7484 | -2.82% |
| 22 Jul 2022 | 8.51 | 8.38 | 8.66 | 8.23 | 17088 | 1.19% |
| 21 Jul 2022 | 8.41 | 8.27 | 8.50 | 8.21 | 16409 | -0.47% |
| 20 Jul 2022 | 8.45 | 8.39 | 8.56 | 8.28 | 17219 | 1.20% |
| 19 Jul 2022 | 8.35 | 8.43 | 8.47 | 8.19 | 18396 | -2.22% |
| 18 Jul 2022 | 8.54 | 8.52 | 8.68 | 7.94 | 9681 | 1.30% |
| 15 Jul 2022 | 8.43 | 8.85 | 8.85 | 8.19 | 11694 | -0.35% |
| 14 Jul 2022 | 8.46 | 8.85 | 8.85 | 8.17 | 19222 | -1.28% |
| 13 Jul 2022 | 8.57 | 8.60 | 8.60 | 8.35 | 60922 | 2.88% |
| 12 Jul 2022 | 8.33 | 8.68 | 8.93 | 8.06 | 16080 | -1.88% |
| 11 Jul 2022 | 8.49 | 8.47 | 8.84 | 8.36 | 29442 | -1.51% |
| 08 Jul 2022 | 8.62 | 8.84 | 8.85 | 8.28 | 15103 | -3.15% |
| 07 Jul 2022 | 8.90 | 9.14 | 9.14 | 8.68 | 13176 | -1.22% |
| 06 Jul 2022 | 9.01 | 9.43 | 9.43 | 8.31 | 17968 | -2.38% |
| 05 Jul 2022 | 9.23 | 9.51 | 9.57 | 8.43 | 22824 | 1.21% |
| 04 Jul 2022 | 9.12 | 9.18 | 9.50 | 9.09 | 13502 | -2.77% |
| 01 Jul 2022 | 9.38 | 9.51 | 9.59 | 9.09 | 25334 | 0.54% |
| 30 Jun 2022 | 9.33 | 9.78 | 9.78 | 9.15 | 25289 | 0.00% |
| 29 Jun 2022 | 9.33 | 9.86 | 9.86 | 9.09 | 9084 | -3.12% |
| 28 Jun 2022 | 9.63 | 9.89 | 9.89 | 9.14 | 14964 | 2.88% |
| 27 Jun 2022 | 9.36 | 9.82 | 10.17 | 9.10 | 16683 | -2.80% |
| 24 Jun 2022 | 9.63 | 9.63 | 9.75 | 8.85 | 111806 | 1.58% |
| 23 Jun 2022 | 9.48 | 9.80 | 10.19 | 9.07 | 44581 | -1.46% |
| 22 Jun 2022 | 9.62 | 9.63 | 9.88 | 8.73 | 32190 | 4.68% |
| 21 Jun 2022 | 9.19 | 9.38 | 9.72 | 8.61 | 92440 | 3.72% |
| 20 Jun 2022 | 8.86 | 9.33 | 9.33 | 8.56 | 10373 | -0.45% |
| 17 Jun 2022 | 8.90 | 9.87 | 9.87 | 8.68 | 10475 | -4.40% |
| 16 Jun 2022 | 9.31 | 9.76 | 10.07 | 8.68 | 10549 | -2.00% |
| 15 Jun 2022 | 9.50 | 9.67 | 10.16 | 9.47 | 53688 | 2.48% |
| 14 Jun 2022 | 9.27 | 9.52 | 9.73 | 9.10 | 82071 | -1.17% |
| 13 Jun 2022 | 9.38 | 9.71 | 9.91 | 9.04 | 23434 | -5.06% |
| 10 Jun 2022 | 9.88 | 9.71 | 9.92 | 9.52 | 10856 | -0.20% |
| 09 Jun 2022 | 9.90 | 9.76 | 9.96 | 9.43 | 52802 | -0.40% |
| 08 Jun 2022 | 9.94 | 10.04 | 10.04 | 9.33 | 31108 | -0.40% |
| 07 Jun 2022 | 9.98 | 10.24 | 10.24 | 9.71 | 39681 | -0.70% |
| 06 Jun 2022 | 10.05 | 9.92 | 10.22 | 9.43 | 33541 | 3.18% |
| 03 Jun 2022 | 9.74 | 10.12 | 10.12 | 9.51 | 49982 | -2.60% |
| 02 Jun 2022 | 10.00 | 10.29 | 10.29 | 9.71 | 59704 | 0.50% |
| 01 Jun 2022 | 9.95 | 10.15 | 10.16 | 9.76 | 88398 | -2.36% |
| 31 May 2022 | 10.19 | 10.25 | 10.25 | 9.43 | 45251 | 2.72% |
| 30 May 2022 | 9.92 | 10.00 | 10.42 | 9.84 | 54223 | -4.15% |
| 27 May 2022 | 10.35 | 9.98 | 10.74 | 9.98 | 35359 | -1.43% |
| 26 May 2022 | 10.50 | 10.38 | 10.74 | 9.96 | 107301 | 2.04% |
| 25 May 2022 | 10.29 | 9.93 | 10.32 | 9.55 | 203736 | 2.80% |
| 24 May 2022 | 10.01 | 10.24 | 10.24 | 9.59 | 22592 | 1.52% |
| 23 May 2022 | 9.86 | 9.46 | 10.29 | 9.46 | 25621 | 0.61% |
| 20 May 2022 | 9.80 | 9.84 | 10.21 | 9.70 | 11039 | -0.41% |
| 19 May 2022 | 9.84 | 9.65 | 10.33 | 9.65 | 5497 | -2.77% |
| 18 May 2022 | 10.12 | 10.43 | 10.43 | 9.90 | 82619 | -1.27% |
| 17 May 2022 | 10.25 | 10.52 | 10.52 | 9.89 | 84296 | 2.09% |
| 16 May 2022 | 10.04 | 10.24 | 10.29 | 9.80 | 20756 | 2.24% |
| 13 May 2022 | 9.82 | 10.07 | 10.07 | 9.71 | 15318 | 1.76% |
| 12 May 2022 | 9.65 | 9.96 | 10.33 | 9.51 | 22627 | -2.53% |
| 11 May 2022 | 9.90 | 10.55 | 10.55 | 9.87 | 24614 | -4.62% |
| 10 May 2022 | 10.38 | 10.46 | 10.46 | 9.84 | 54849 | 1.96% |
| 09 May 2022 | 10.18 | 10.29 | 10.29 | 9.71 | 50863 | 1.70% |
| 06 May 2022 | 10.01 | 10.74 | 10.86 | 9.90 | 46058 | -4.03% |
| 05 May 2022 | 10.43 | 11.05 | 11.05 | 10.25 | 24191 | -1.32% |
| 04 May 2022 | 10.57 | 11.24 | 11.37 | 10.54 | 21495 | -3.21% |
| 02 May 2022 | 10.92 | 10.91 | 11.24 | 10.79 | 14070 | -1.97% |
| 29 Apr 2022 | 11.14 | 11.44 | 11.44 | 10.46 | 35245 | 1.64% |
| 28 Apr 2022 | 10.96 | 11.45 | 11.57 | 10.83 | 44765 | -3.52% |
| 27 Apr 2022 | 11.36 | 11.87 | 11.87 | 11.00 | 34936 | -1.39% |
| 26 Apr 2022 | 11.52 | 11.74 | 12.15 | 11.47 | 51542 | -4.48% |
| 25 Apr 2022 | 12.06 | 12.64 | 12.64 | 12.06 | 89518 | -4.96% |
| 22 Apr 2022 | 12.69 | 12.72 | 12.89 | 11.86 | 175154 | 2.17% |
| 21 Apr 2022 | 12.42 | 12.40 | 12.53 | 11.72 | 217718 | 4.02% |
| 20 Apr 2022 | 11.94 | 11.41 | 11.95 | 10.87 | 329389 | 4.92% |
| 19 Apr 2022 | 11.38 | 10.63 | 11.57 | 10.63 | 153256 | 2.99% |
| 18 Apr 2022 | 11.05 | 10.57 | 11.36 | 10.50 | 96234 | 1.10% |
| 13 Apr 2022 | 10.93 | 11.29 | 11.29 | 10.80 | 27256 | -0.82% |
| 12 Apr 2022 | 11.02 | 11.27 | 11.27 | 10.59 | 35557 | -0.18% |
| 11 Apr 2022 | 11.04 | 10.87 | 11.16 | 10.75 | 66785 | 1.66% |
| 08 Apr 2022 | 10.86 | 10.77 | 11.00 | 10.58 | 40448 | 0.56% |
| 07 Apr 2022 | 10.80 | 10.96 | 11.29 | 10.60 | 31204 | -1.46% |
| 06 Apr 2022 | 10.96 | 11.22 | 11.22 | 10.67 | 115648 | 0.37% |
| 05 Apr 2022 | 10.92 | 11.14 | 11.14 | 10.35 | 61381 | 1.30% |
| 04 Apr 2022 | 10.78 | 11.20 | 11.50 | 10.41 | 167175 | -1.55% |
| 01 Apr 2022 | 10.95 | 10.57 | 11.06 | 10.47 | 95882 | 3.60% |
| 31 Mar 2022 | 10.57 | 10.58 | 11.24 | 10.25 | 97280 | -1.86% |
| 30 Mar 2022 | 10.77 | 10.75 | 11.46 | 10.67 | 58667 | -1.82% |
| 29 Mar 2022 | 10.97 | 10.42 | 11.49 | 10.42 | 78284 | 0.18% |
| 28 Mar 2022 | 10.95 | 11.12 | 11.85 | 10.75 | 92371 | -3.18% |
| 25 Mar 2022 | 11.31 | 11.77 | 11.99 | 11.18 | 80128 | -3.91% |
| 24 Mar 2022 | 11.77 | 11.66 | 11.99 | 11.24 | 88369 | 1.20% |
| 23 Mar 2022 | 11.63 | 11.68 | 12.14 | 11.25 | 93384 | -0.17% |
| 22 Mar 2022 | 11.65 | 11.91 | 12.26 | 11.31 | 123193 | -2.18% |
| 21 Mar 2022 | 11.91 | 11.95 | 12.62 | 11.91 | 45240 | -4.95% |
| 17 Mar 2022 | 12.53 | 12.85 | 12.85 | 12.32 | 141979 | 0.48% |
| 16 Mar 2022 | 12.47 | 12.28 | 12.67 | 11.55 | 241000 | 3.23% |
| 15 Mar 2022 | 12.08 | 12.03 | 12.77 | 11.94 | 60648 | -3.90% |
| 14 Mar 2022 | 12.57 | 13.05 | 13.39 | 12.40 | 134639 | -3.68% |
| 11 Mar 2022 | 13.05 | 12.58 | 13.21 | 11.96 | 189031 | 3.74% |
| 10 Mar 2022 | 12.58 | 12.62 | 12.62 | 11.66 | 138615 | 4.66% |
| 09 Mar 2022 | 12.02 | 11.74 | 12.05 | 11.74 | 171488 | 4.70% |
| 08 Mar 2022 | 11.48 | 11.51 | 11.51 | 10.46 | 86803 | 4.74% |
| 07 Mar 2022 | 10.96 | 11.12 | 11.57 | 10.96 | 54210 | -4.94% |
| 04 Mar 2022 | 11.53 | 12.61 | 12.61 | 11.43 | 70287 | -4.16% |
| 03 Mar 2022 | 12.03 | 12.20 | 12.21 | 11.82 | 104381 | 3.44% |
| 02 Mar 2022 | 11.63 | 11.08 | 11.63 | 10.67 | 139476 | 4.96% |
| 28 Feb 2022 | 11.08 | 10.42 | 11.12 | 10.13 | 342583 | 4.33% |
| 25 Feb 2022 | 10.62 | 10.62 | 10.62 | 10.62 | 58155 | -4.84% |
| 24 Feb 2022 | 11.16 | 11.16 | 11.16 | 11.16 | 16194 | -4.94% |
| 23 Feb 2022 | 11.74 | 11.62 | 12.77 | 11.62 | 186613 | -3.77% |
| 22 Feb 2022 | 12.20 | 12.20 | 12.20 | 12.20 | 38806 | -4.84% |
| 21 Feb 2022 | 12.82 | 12.82 | 13.15 | 12.82 | 24080 | -4.90% |
| 18 Feb 2022 | 13.48 | 13.81 | 13.81 | 12.57 | 330155 | 2.20% |
| 17 Feb 2022 | 13.19 | 11.95 | 13.19 | 11.95 | 192889 | 4.93% |
| 16 Feb 2022 | 12.57 | 12.57 | 12.57 | 12.57 | 48873 | -4.70% |
| 15 Feb 2022 | 13.19 | 13.19 | 13.19 | 13.19 | 13829 | -4.77% |
| 14 Feb 2022 | 13.85 | 13.85 | 13.85 | 13.85 | 22717 | -4.81% |
| 11 Feb 2022 | 14.55 | 14.55 | 14.55 | 14.55 | 23952 | -4.90% |
| 10 Feb 2022 | 15.30 | 16.54 | 16.54 | 15.30 | 51155 | -4.85% |
| 09 Feb 2022 | 16.08 | 16.37 | 16.62 | 15.25 | 1130646 | 0.25% |
| 08 Feb 2022 | 16.04 | 16.12 | 16.54 | 15.17 | 604377 | 0.75% |
| 07 Feb 2022 | 15.92 | 15.87 | 16.08 | 14.92 | 703575 | 3.51% |
| 04 Feb 2022 | 15.38 | 14.88 | 15.42 | 14.76 | 510030 | 4.48% |
| 03 Feb 2022 | 14.72 | 14.14 | 14.76 | 13.56 | 1024485 | 4.69% |
| 02 Feb 2022 | 14.06 | 13.64 | 14.10 | 13.27 | 1543555 | 4.61% |
| 01 Feb 2022 | 13.44 | 13.48 | 13.64 | 12.98 | 818667 | 3.31% |
| 31 Jan 2022 | 13.01 | 12.40 | 13.02 | 12.03 | 728837 | 4.92% |
| 28 Jan 2022 | 12.40 | 12.17 | 12.41 | 11.41 | 538181 | 4.91% |
| 27 Jan 2022 | 11.82 | 11.96 | 11.96 | 11.43 | 373518 | 3.68% |
| 25 Jan 2022 | 11.40 | 11.37 | 11.43 | 10.46 | 156036 | 4.68% |
| 24 Jan 2022 | 10.89 | 11.00 | 11.31 | 10.62 | 280383 | -2.59% |
| 21 Jan 2022 | 11.18 | 11.82 | 11.82 | 11.08 | 148752 | -3.37% |
| 20 Jan 2022 | 11.57 | 11.65 | 12.09 | 11.12 | 243801 | -0.69% |
| 19 Jan 2022 | 11.65 | 12.68 | 12.69 | 11.53 | 437825 | -3.72% |
| 18 Jan 2022 | 12.10 | 12.10 | 12.10 | 11.57 | 462820 | 4.94% |
| 17 Jan 2022 | 11.53 | 10.43 | 11.53 | 10.43 | 464612 | 5.01% |
| 14 Jan 2022 | 10.98 | 11.57 | 11.57 | 10.98 | 126732 | -4.94% |
| 13 Jan 2022 | 11.55 | 12.15 | 12.15 | 11.55 | 121302 | -4.94% |
| 12 Jan 2022 | 12.15 | 12.15 | 12.15 | 12.15 | 103279 | -5.00% |
| 11 Jan 2022 | 12.79 | 12.79 | 12.82 | 12.79 | 105524 | -4.98% |
| 10 Jan 2022 | 13.46 | 14.87 | 14.87 | 13.46 | 776492 | -4.94% |
| 07 Jan 2022 | 14.16 | 14.16 | 14.16 | 14.16 | 133677 | 4.97% |
| 06 Jan 2022 | 13.49 | 13.49 | 13.49 | 13.49 | 114233 | 4.90% |
| 05 Jan 2022 | 12.86 | 12.86 | 12.86 | 12.48 | 313707 | 5.07% |
| 04 Jan 2022 | 12.24 | 11.82 | 12.24 | 11.82 | 436918 | 4.88% |
| 03 Jan 2022 | 11.67 | 11.67 | 11.67 | 11.11 | 1623057 | 5.04% |
| 31 Dec 2021 | 11.11 | 10.83 | 11.11 | 10.05 | 3698787 | 5.01% |
| 30 Dec 2021 | 10.58 | 10.44 | 10.98 | 10.33 | 339515 | -1.40% |
| 29 Dec 2021 | 10.73 | 10.83 | 11.05 | 10.29 | 103304 | -0.74% |
| 28 Dec 2021 | 10.81 | 10.85 | 11.16 | 10.75 | 40722 | -1.55% |
| 27 Dec 2021 | 10.98 | 11.00 | 11.24 | 10.58 | 91859 | 1.76% |
| 24 Dec 2021 | 10.79 | 10.75 | 11.08 | 10.45 | 62030 | -0.46% |
| 23 Dec 2021 | 10.84 | 11.00 | 11.00 | 10.34 | 77317 | 2.26% |
| 22 Dec 2021 | 10.60 | 10.42 | 10.82 | 10.13 | 112767 | 2.12% |
| 21 Dec 2021 | 10.38 | 10.13 | 10.50 | 9.74 | 131419 | 2.87% |
| 20 Dec 2021 | 10.09 | 9.90 | 10.28 | 9.60 | 82441 | 1.92% |
| 17 Dec 2021 | 9.90 | 9.59 | 10.17 | 9.26 | 274027 | 1.64% |
| 16 Dec 2021 | 9.74 | 10.17 | 10.33 | 9.55 | 40822 | -2.60% |
| 15 Dec 2021 | 10.00 | 10.17 | 10.25 | 9.52 | 128569 | 0.70% |
| 14 Dec 2021 | 9.93 | 10.15 | 10.67 | 9.67 | 66402 | -2.46% |
| 13 Dec 2021 | 10.18 | 10.33 | 10.63 | 9.84 | 101636 | 0.49% |
| 10 Dec 2021 | 10.13 | 10.33 | 10.49 | 9.93 | 150264 | 0.40% |
| 09 Dec 2021 | 10.09 | 9.61 | 10.49 | 9.61 | 241670 | -0.20% |
| 08 Dec 2021 | 10.11 | 10.11 | 11.01 | 10.11 | 314242 | -4.98% |
| 07 Dec 2021 | 10.64 | 11.19 | 11.19 | 10.64 | 26119 | -4.92% |
| 06 Dec 2021 | 11.19 | 11.80 | 12.15 | 11.19 | 882820 | -5.01% |
| 03 Dec 2021 | 11.78 | 12.32 | 12.32 | 11.49 | 193395 | -2.64% |
| 02 Dec 2021 | 12.10 | 11.85 | 12.31 | 11.24 | 308658 | 2.46% |
| 01 Dec 2021 | 11.81 | 12.07 | 12.38 | 11.60 | 241939 | 0.17% |
| 30 Nov 2021 | 11.79 | 11.66 | 12.04 | 10.90 | 394689 | 2.79% |
| 29 Nov 2021 | 11.47 | 11.16 | 11.48 | 10.42 | 256984 | 4.84% |
| 26 Nov 2021 | 10.94 | 10.58 | 10.97 | 10.09 | 164549 | 4.69% |
| 25 Nov 2021 | 10.45 | 10.09 | 10.45 | 10.09 | 64804 | 5.03% |
| 24 Nov 2021 | 9.95 | 9.76 | 9.95 | 9.48 | 142060 | 4.96% |
| 23 Nov 2021 | 9.48 | 9.26 | 9.56 | 8.89 | 147917 | 4.18% |
| 22 Nov 2021 | 9.10 | 9.09 | 9.12 | 8.57 | 50356 | 4.72% |
| 18 Nov 2021 | 8.69 | 8.68 | 9.09 | 8.57 | 19227 | -3.44% |
| 17 Nov 2021 | 9.00 | 8.95 | 9.25 | 8.70 | 18505 | 0.56% |
| 16 Nov 2021 | 8.95 | 8.68 | 9.23 | 8.52 | 36027 | 1.59% |
| 15 Nov 2021 | 8.81 | 9.26 | 9.54 | 8.75 | 35463 | -3.82% |
| 12 Nov 2021 | 9.16 | 8.52 | 9.30 | 8.52 | 37500 | 2.92% |
| 11 Nov 2021 | 8.90 | 9.51 | 9.51 | 8.87 | 28283 | -4.61% |
| 10 Nov 2021 | 9.33 | 9.34 | 10.13 | 9.33 | 19638 | -4.99% |
| 09 Nov 2021 | 9.82 | 9.98 | 9.98 | 9.30 | 39604 | 3.26% |
| 08 Nov 2021 | 9.51 | 9.51 | 9.51 | 9.11 | 58959 | 4.97% |
| 04 Nov 2021 | 9.06 | 9.05 | 9.06 | 8.81 | 9475 | 4.98% |
| 03 Nov 2021 | 8.63 | 8.87 | 8.87 | 8.33 | 26795 | 2.01% |
| 02 Nov 2021 | 8.46 | 8.72 | 8.86 | 8.43 | 10050 | -1.28% |
| 01 Nov 2021 | 8.57 | 8.82 | 9.16 | 8.39 | 17893 | -2.83% |
| 29 Oct 2021 | 8.82 | 8.89 | 9.51 | 8.82 | 18260 | -4.96% |
| 28 Oct 2021 | 9.28 | 9.92 | 10.19 | 9.24 | 37719 | -4.53% |
| 27 Oct 2021 | 9.72 | 9.70 | 9.72 | 9.56 | 23189 | 4.97% |
| 26 Oct 2021 | 9.26 | 9.26 | 9.26 | 8.52 | 78277 | 4.99% |
| 25 Oct 2021 | 8.82 | 8.82 | 8.82 | 8.82 | 24163 | 4.88% |
| 22 Oct 2021 | 8.41 | 8.68 | 8.68 | 8.10 | 34500 | 1.45% |
| 21 Oct 2021 | 8.29 | 8.10 | 8.68 | 8.10 | 12876 | -1.19% |
| 20 Oct 2021 | 8.39 | 8.43 | 8.82 | 8.23 | 18517 | -0.59% |
| 19 Oct 2021 | 8.44 | 8.99 | 8.99 | 8.31 | 23626 | -2.20% |
| 18 Oct 2021 | 8.63 | 9.19 | 9.19 | 8.52 | 29362 | -2.71% |
| 14 Oct 2021 | 8.87 | 8.76 | 9.30 | 8.76 | 14258 | -3.27% |
| 13 Oct 2021 | 9.17 | 9.49 | 9.49 | 8.85 | 16979 | -0.76% |
| 12 Oct 2021 | 9.24 | 9.12 | 9.56 | 8.76 | 28625 | 1.32% |
| 11 Oct 2021 | 9.12 | 9.14 | 9.47 | 8.89 | 29111 | -0.22% |
| 08 Oct 2021 | 9.14 | 8.81 | 9.21 | 8.81 | 38840 | 4.10% |
| 07 Oct 2021 | 8.78 | 8.68 | 8.81 | 8.28 | 33141 | 4.65% |
| 06 Oct 2021 | 8.39 | 8.47 | 8.88 | 8.27 | 42815 | -2.56% |
| 05 Oct 2021 | 8.61 | 9.33 | 9.33 | 8.61 | 60240 | -4.86% |
| 04 Oct 2021 | 9.05 | 9.71 | 9.71 | 8.90 | 49644 | -3.10% |
| 01 Oct 2021 | 9.34 | 9.67 | 9.67 | 9.10 | 8210 | -0.74% |
| 30 Sep 2021 | 9.41 | 9.33 | 9.67 | 9.22 | 8837 | 0.86% |
| 29 Sep 2021 | 9.33 | 9.14 | 9.67 | 9.14 | 9055 | -3.01% |
| 28 Sep 2021 | 9.62 | 9.71 | 9.90 | 9.30 | 7255 | 1.16% |
| 27 Sep 2021 | 9.51 | 10.23 | 10.23 | 9.28 | 16274 | -2.56% |
| 24 Sep 2021 | 9.76 | 9.76 | 10.45 | 9.71 | 14645 | -3.27% |
| 23 Sep 2021 | 10.09 | 10.63 | 10.63 | 9.63 | 42441 | -0.39% |
| 22 Sep 2021 | 10.13 | 9.17 | 10.13 | 9.17 | 8924 | 4.97% |
| 21 Sep 2021 | 9.65 | 9.65 | 9.65 | 9.65 | 8843 | -4.93% |
| 20 Sep 2021 | 10.15 | 10.15 | 10.15 | 10.15 | 3668 | -4.96% |
| 17 Sep 2021 | 10.68 | 10.68 | 10.68 | 10.68 | 10049 | -4.98% |
| 16 Sep 2021 | 11.24 | 11.24 | 11.57 | 11.24 | 12139 | -4.99% |
| 15 Sep 2021 | 11.83 | 13.06 | 13.07 | 11.83 | 90948 | -4.98% |
| 14 Sep 2021 | 12.45 | 12.45 | 12.45 | 12.45 | 11506 | 4.97% |
| 13 Sep 2021 | 11.86 | 11.86 | 11.86 | 11.86 | 20955 | 4.96% |
| 09 Sep 2021 | 11.30 | 11.30 | 11.30 | 11.30 | 9441 | 5.02% |
| 08 Sep 2021 | 10.76 | 10.75 | 10.76 | 10.34 | 19619 | 4.98% |
| 07 Sep 2021 | 10.25 | 9.76 | 10.25 | 9.76 | 23932 | 5.02% |
| 06 Sep 2021 | 9.76 | 9.09 | 9.76 | 8.94 | 33017 | 9.91% |
| 03 Sep 2021 | 8.88 | 8.85 | 8.88 | 8.06 | 38052 | 9.90% |
| 02 Sep 2021 | 8.08 | 7.66 | 8.08 | 7.66 | 35119 | 9.93% |
| 01 Sep 2021 | 7.35 | 7.77 | 7.77 | 7.07 | 23622 | 1.66% |
| 31 Aug 2021 | 7.23 | 7.56 | 7.57 | 6.84 | 29418 | -4.37% |
| 30 Aug 2021 | 7.56 | 7.80 | 7.80 | 7.28 | 32022 | -1.95% |
| 27 Aug 2021 | 7.71 | 8.41 | 8.41 | 7.49 | 33440 | -0.64% |
| 26 Aug 2021 | 7.76 | 8.19 | 8.19 | 7.67 | 20405 | -2.27% |
| 25 Aug 2021 | 7.94 | 7.83 | 8.38 | 7.81 | 23425 | 1.53% |
| 24 Aug 2021 | 7.82 | 7.86 | 8.47 | 7.81 | 14126 | -3.46% |
| 23 Aug 2021 | 8.10 | 7.94 | 8.46 | 7.86 | 26502 | 0.87% |
| 20 Aug 2021 | 8.03 | 8.35 | 8.56 | 7.69 | 18811 | -3.37% |
| 18 Aug 2021 | 8.31 | 8.68 | 8.68 | 7.65 | 18006 | 1.22% |
| 17 Aug 2021 | 8.21 | 8.52 | 8.92 | 8.04 | 28022 | -3.64% |
| 16 Aug 2021 | 8.52 | 8.89 | 9.24 | 8.27 | 15962 | 1.43% |
| 13 Aug 2021 | 8.40 | 8.49 | 8.49 | 7.96 | 7696 | -1.41% |
| 12 Aug 2021 | 8.52 | 8.57 | 8.68 | 7.85 | 47189 | 4.03% |
| 11 Aug 2021 | 8.19 | 9.26 | 9.26 | 7.99 | 23216 | -7.67% |
| 10 Aug 2021 | 8.87 | 9.09 | 9.71 | 8.47 | 36542 | -5.74% |
| 09 Aug 2021 | 9.41 | 10.16 | 10.17 | 9.09 | 19688 | -2.18% |
| 06 Aug 2021 | 9.62 | 10.33 | 10.33 | 9.51 | 30968 | -3.22% |
| 05 Aug 2021 | 9.94 | 9.80 | 10.46 | 9.62 | 25026 | -1.78% |
| 04 Aug 2021 | 10.12 | 10.79 | 10.79 | 9.97 | 20949 | -1.65% |
| 03 Aug 2021 | 10.29 | 10.33 | 10.42 | 9.93 | 34422 | 1.68% |
| 02 Aug 2021 | 10.12 | 10.09 | 10.49 | 9.84 | 29151 | -0.10% |
| 30 Jul 2021 | 10.13 | 10.21 | 10.62 | 9.96 | 17196 | -1.94% |
| 29 Jul 2021 | 10.33 | 10.21 | 11.08 | 10.21 | 24697 | -2.73% |
| 28 Jul 2021 | 10.62 | 11.24 | 11.24 | 10.33 | 25177 | -1.21% |
| 27 Jul 2021 | 10.75 | 10.75 | 11.24 | 10.75 | 16193 | -1.47% |
| 26 Jul 2021 | 10.91 | 10.71 | 11.33 | 10.71 | 18153 | -0.37% |
| 23 Jul 2021 | 10.95 | 10.95 | 11.41 | 10.75 | 25191 | 0.00% |
| 22 Jul 2021 | 10.95 | 10.75 | 11.49 | 10.75 | 18516 | 0.00% |
| 20 Jul 2021 | 10.95 | 11.33 | 11.57 | 10.91 | 31306 | -3.35% |
| 19 Jul 2021 | 11.33 | 12.03 | 12.03 | 11.00 | 60930 | -1.39% |
| 16 Jul 2021 | 11.49 | 11.24 | 12.24 | 11.24 | 32759 | -2.46% |
| 15 Jul 2021 | 11.78 | 12.40 | 12.61 | 11.66 | 65578 | -3.76% |
| 14 Jul 2021 | 12.24 | 13.27 | 13.35 | 12.11 | 55396 | -3.85% |
| 13 Jul 2021 | 12.73 | 12.73 | 12.73 | 11.86 | 47574 | 4.77% |
| 12 Jul 2021 | 12.15 | 12.15 | 12.15 | 11.82 | 31224 | 5.01% |
| 09 Jul 2021 | 11.57 | 10.54 | 11.62 | 10.54 | 88711 | 4.42% |
| 08 Jul 2021 | 11.08 | 11.45 | 11.45 | 11.08 | 14789 | -4.97% |
| 07 Jul 2021 | 11.66 | 11.66 | 11.66 | 11.66 | 9370 | -4.74% |
| 06 Jul 2021 | 12.24 | 12.24 | 12.24 | 12.24 | 15669 | -4.82% |
| 05 Jul 2021 | 12.86 | 12.86 | 12.86 | 12.86 | 6844 | -4.88% |
| 02 Jul 2021 | 13.52 | 13.52 | 13.52 | 13.52 | 3441 | -1.82% |
| 01 Jul 2021 | 13.77 | 13.77 | 13.77 | 13.77 | 11090 | -1.78% |
| 30 Jun 2021 | 14.02 | 14.58 | 14.58 | 14.02 | 37336 | -1.96% |
| 29 Jun 2021 | 14.30 | 14.31 | 14.31 | 14.04 | 51361 | 1.85% |
| 28 Jun 2021 | 14.04 | 14.04 | 14.04 | 14.01 | 9418 | 1.96% |
| 25 Jun 2021 | 13.77 | 13.77 | 13.77 | 13.77 | 12481 | 2.00% |
| 24 Jun 2021 | 13.50 | 13.50 | 13.50 | 13.25 | 61009 | 1.96% |
| 23 Jun 2021 | 13.24 | 13.24 | 13.24 | 13.24 | 18485 | 2.00% |
| 22 Jun 2021 | 12.98 | 12.98 | 12.98 | 12.98 | 14966 | 1.96% |
| 21 Jun 2021 | 12.73 | 12.73 | 12.73 | 12.73 | 26289 | 2.00% |
| 18 Jun 2021 | 12.48 | 12.48 | 12.48 | 12.00 | 161110 | 1.96% |
| 17 Jun 2021 | 12.24 | 12.24 | 12.24 | 12.24 | 6815 | 2.00% |
| 16 Jun 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 11086 | 1.95% |
| 15 Jun 2021 | 11.77 | 11.77 | 11.77 | 11.77 | 14758 | 1.90% |
| 14 Jun 2021 | 11.55 | 11.55 | 11.55 | 11.55 | 4802 | 1.94% |
| 11 Jun 2021 | 11.33 | 11.33 | 11.33 | 11.33 | 7893 | 1.98% |
| 10 Jun 2021 | 11.11 | 11.11 | 11.11 | 11.11 | 15812 | 1.93% |
| 09 Jun 2021 | 10.90 | 10.90 | 10.90 | 10.90 | 39439 | 1.96% |
| 08 Jun 2021 | 10.69 | 10.28 | 10.69 | 10.28 | 133318 | 2.00% |
| 07 Jun 2021 | 10.48 | 10.48 | 10.48 | 10.48 | 29635 | -1.96% |
| 04 Jun 2021 | 10.69 | 10.69 | 10.69 | 10.69 | 24576 | -2.02% |
| 03 Jun 2021 | 10.91 | 10.91 | 10.91 | 10.91 | 7524 | -1.89% |
| 02 Jun 2021 | 11.12 | 11.12 | 11.12 | 11.12 | 3087 | -1.94% |
| 01 Jun 2021 | 11.34 | 11.34 | 11.34 | 11.34 | 6239 | -1.99% |
| 31 May 2021 | 11.57 | 11.57 | 11.57 | 11.57 | 2279 | -1.78% |
| 28 May 2021 | 11.78 | 11.78 | 11.78 | 11.78 | 2133 | -1.75% |
| 27 May 2021 | 11.99 | 11.99 | 11.99 | 11.99 | 4293 | -1.72% |
| 26 May 2021 | 12.20 | 12.20 | 12.20 | 12.20 | 2962 | -1.93% |
| 25 May 2021 | 12.44 | 12.44 | 12.44 | 12.44 | 3852 | -1.97% |
| 24 May 2021 | 12.69 | 12.69 | 12.69 | 12.69 | 960 | -1.93% |
| 21 May 2021 | 12.94 | 12.94 | 12.94 | 12.94 | 1385 | -1.90% |
| 20 May 2021 | 13.19 | 13.19 | 13.19 | 13.19 | 2078 | -1.86% |
| 19 May 2021 | 13.44 | 13.44 | 13.44 | 13.44 | 996 | -1.75% |
| 18 May 2021 | 13.68 | 13.68 | 13.68 | 13.68 | 1404 | -1.79% |
| 17 May 2021 | 13.93 | 13.93 | 13.93 | 13.93 | 567 | -1.76% |
| 14 May 2021 | 14.18 | 14.18 | 14.18 | 14.18 | 1000 | -2.00% |
| 12 May 2021 | 14.47 | 14.47 | 14.47 | 14.47 | 250 | -1.96% |
| 11 May 2021 | 14.76 | 14.76 | 14.76 | 14.76 | 762 | -1.93% |
| 10 May 2021 | 15.05 | 15.05 | 15.05 | 15.05 | 2040 | -1.89% |
| 07 May 2021 | 15.34 | 15.34 | 15.34 | 15.34 | 2600 | -1.86% |
| 06 May 2021 | 15.63 | 15.63 | 15.63 | 15.63 | 439 | -1.82% |
| 05 May 2021 | 15.92 | 15.92 | 15.92 | 15.92 | 43 | -1.73% |
| 04 May 2021 | 16.20 | 16.20 | 16.20 | 16.20 | 1502 | -2.06% |
| 03 May 2021 | 16.54 | 16.54 | 16.54 | 16.54 | 1052 | -1.96% |
| 30 Apr 2021 | 16.87 | 16.87 | 16.87 | 16.87 | 997 | -1.92% |
| 29 Apr 2021 | 17.20 | 17.20 | 17.20 | 17.20 | 2644 | -1.88% |
| 28 Apr 2021 | 17.53 | 17.53 | 17.53 | 17.53 | 307 | -1.85% |
| 27 Apr 2021 | 17.86 | 17.86 | 17.86 | 17.86 | 1372 | -1.81% |
| 26 Apr 2021 | 18.19 | 18.19 | 18.19 | 18.19 | 899 | -1.78% |
| 23 Apr 2021 | 18.52 | 18.52 | 18.52 | 18.52 | 1525 | -1.96% |
| 22 Apr 2021 | 18.89 | 18.89 | 18.89 | 18.89 | 2057 | -1.92% |
| 20 Apr 2021 | 19.26 | 19.26 | 19.26 | 19.26 | 86 | -1.93% |
| 19 Apr 2021 | 19.64 | 19.64 | 19.64 | 19.64 | 1027 | -1.85% |
| 16 Apr 2021 | 20.01 | 20.01 | 20.01 | 20.01 | 1212 | -1.82% |
| 15 Apr 2021 | 20.38 | 20.38 | 20.38 | 20.38 | 3254 | -1.97% |
| 13 Apr 2021 | 20.79 | 20.79 | 20.79 | 20.79 | 2300 | -1.98% |
| 12 Apr 2021 | 21.21 | 21.21 | 21.21 | 21.21 | 180 | -1.90% |
| 09 Apr 2021 | 21.62 | 21.62 | 21.62 | 21.62 | 486 | -1.86% |
| 08 Apr 2021 | 22.03 | 22.03 | 22.03 | 22.03 | 3459 | -1.87% |
| 07 Apr 2021 | 22.45 | 22.45 | 22.45 | 22.45 | 300 | -1.97% |
| 06 Apr 2021 | 22.90 | 22.90 | 22.90 | 22.90 | 426 | -1.97% |
| 05 Apr 2021 | 23.36 | 23.36 | 23.36 | 23.36 | 183 | -1.89% |
| 01 Apr 2021 | 23.81 | 23.81 | 23.81 | 23.81 | 683 | -1.90% |
| 31 Mar 2021 | 24.27 | 24.27 | 24.27 | 24.27 | 201 | -1.82% |
| 30 Mar 2021 | 24.72 | 24.72 | 24.72 | 24.72 | 180 | -1.98% |
| 26 Mar 2021 | 25.22 | 25.22 | 25.22 | 25.22 | 737 | -1.91% |
| 25 Mar 2021 | 25.71 | 25.71 | 25.71 | 25.71 | 2 | -1.91% |
| 24 Mar 2021 | 26.21 | 26.21 | 26.21 | 26.21 | 491 | -1.84% |
| 23 Mar 2021 | 26.70 | 26.70 | 26.70 | 26.70 | 143 | -1.98% |
| 22 Mar 2021 | 27.24 | 27.24 | 27.24 | 27.24 | 673 | -1.94% |
| 19 Mar 2021 | 27.78 | 27.78 | 27.78 | 27.78 | 213 | -4.96% |
| 18 Mar 2021 | 29.23 | 29.23 | 29.23 | 29.23 | 154 | -4.97% |
| 17 Mar 2021 | 30.76 | 30.76 | 30.76 | 30.76 | 31 | -4.97% |
| 16 Mar 2021 | 32.37 | 32.37 | 32.37 | 32.37 | 1389 | -4.96% |
| 15 Mar 2021 | 34.06 | 34.06 | 34.06 | 34.06 | 1183 | -4.97% |
| 12 Mar 2021 | 35.84 | 35.84 | 35.84 | 35.84 | 924 | -4.93% |
| 10 Mar 2021 | 37.70 | 37.70 | 37.70 | 37.70 | 1707 | -5.01% |
| 09 Mar 2021 | 39.69 | 39.69 | 39.69 | 39.69 | 2020 | -4.93% |
| 08 Mar 2021 | 41.75 | 41.75 | 41.75 | 41.75 | 305 | -4.98% |
| 05 Mar 2021 | 43.94 | 43.94 | 43.94 | 43.94 | 2391 | -4.93% |
| 04 Mar 2021 | 46.22 | 46.22 | 46.22 | 46.22 | 1086 | -4.92% |
| 03 Mar 2021 | 48.61 | 48.61 | 48.61 | 48.61 | 2384 | -4.95% |
| 02 Mar 2021 | 51.14 | 53.86 | 53.86 | 51.14 | 69554 | -4.98% |
| 01 Mar 2021 | 53.82 | 52.50 | 53.86 | 52.21 | 484531 | 2.83% |
| 26 Feb 2021 | 52.34 | 50.60 | 52.38 | 50.43 | 597960 | 3.44% |
| 25 Feb 2021 | 50.60 | 49.36 | 50.60 | 48.95 | 859543 | 3.48% |
| 24 Feb 2021 | 48.90 | 46.59 | 48.90 | 45.10 | 1447758 | 4.96% |
| 23 Feb 2021 | 46.59 | 46.59 | 46.59 | 46.55 | 53697 | 4.93% |
| 22 Feb 2021 | 44.40 | 44.40 | 44.40 | 44.40 | 52010 | 4.99% |
| 19 Feb 2021 | 42.29 | 40.31 | 42.29 | 40.31 | 51353 | 4.91% |
| 18 Feb 2021 | 40.31 | 40.31 | 40.31 | 36.92 | 50824 | 4.97% |
| 17 Feb 2021 | 38.40 | 34.77 | 38.40 | 34.77 | 28380 | 4.95% |
| 16 Feb 2021 | 36.59 | 38.40 | 40.22 | 36.59 | 985 | -4.71% |
| 15 Feb 2021 | 38.40 | 35.68 | 38.57 | 35.68 | 312 | 4.49% |
| 12 Feb 2021 | 36.75 | 36.79 | 36.79 | 35.14 | 1286 | 4.70% |
| 11 Feb 2021 | 35.10 | 33.90 | 35.14 | 32.41 | 1702 | 4.84% |
| 10 Feb 2021 | 33.48 | 33.73 | 33.73 | 33.07 | 1233 | 4.10% |
| 09 Feb 2021 | 32.16 | 30.71 | 32.16 | 30.63 | 2156 | 5.00% |
| 08 Feb 2021 | 30.63 | 30.63 | 30.63 | 30.63 | 897 | -4.99% |
| 05 Feb 2021 | 32.24 | 34.10 | 34.10 | 32.24 | 5461 | -5.01% |
| 04 Feb 2021 | 33.94 | 34.06 | 34.06 | 33.82 | 4330 | 0.12% |
| 03 Feb 2021 | 33.90 | 33.82 | 33.90 | 33.73 | 1560 | 0.86% |
| 02 Feb 2021 | 33.61 | 33.53 | 33.61 | 33.36 | 12185 | 0.75% |
| 01 Feb 2021 | 33.36 | 33.07 | 33.36 | 33.07 | 6466 | 1.37% |
| 29 Jan 2021 | 32.91 | 34.35 | 34.35 | 32.82 | 12305 | 0.52% |
| 28 Jan 2021 | 32.74 | 32.74 | 32.74 | 32.74 | 1004 | 0.24% |
| 27 Jan 2021 | 32.66 | 32.66 | 32.74 | 32.62 | 3461 | 0.25% |
| 25 Jan 2021 | 32.58 | 32.74 | 32.74 | 32.58 | 2562 | 0.28% |
| 22 Jan 2021 | 32.49 | 32.24 | 32.49 | 32.20 | 6021 | 1.66% |
| 21 Jan 2021 | 31.96 | 31.75 | 32.04 | 31.75 | 53494 | 1.33% |
| 20 Jan 2021 | 31.54 | 31.17 | 31.58 | 31.17 | 18079 | 1.19% |
| 19 Jan 2021 | 31.17 | 31.17 | 31.17 | 31.09 | 955 | 0.81% |
| 18 Jan 2021 | 30.92 | 31.42 | 31.50 | 28.94 | 7602 | 3.03% |
| 15 Jan 2021 | 30.01 | 30.01 | 30.14 | 30.01 | 4664 | 0.40% |
| 14 Jan 2021 | 29.89 | 31.17 | 31.17 | 29.81 | 55644 | 0.57% |
| 13 Jan 2021 | 29.72 | 29.19 | 29.81 | 29.06 | 14026 | 1.99% |
| 12 Jan 2021 | 29.14 | 29.19 | 29.23 | 26.75 | 25281 | 4.59% |
| 11 Jan 2021 | 27.86 | 28.52 | 28.90 | 26.46 | 2461 | 1.20% |
| 08 Jan 2021 | 27.53 | 26.29 | 27.53 | 26.29 | 149278 | 4.88% |
| 07 Jan 2021 | 26.25 | 26.25 | 26.25 | 26.25 | 2630 | 4.96% |
| 06 Jan 2021 | 25.01 | 24.89 | 25.05 | 24.89 | 415147 | 0.48% |
| 05 Jan 2021 | 24.89 | 24.84 | 24.89 | 24.84 | 15001 | 0.36% |
| 04 Jan 2021 | 24.80 | 24.56 | 24.84 | 24.47 | 91193 | 4.33% |
| 01 Jan 2021 | 23.77 | 22.74 | 23.85 | 22.74 | 49201 | 4.53% |
| 31 Dec 2020 | 22.74 | 22.74 | 22.90 | 22.74 | 18068 | 1.29% |
| 30 Dec 2020 | 22.45 | 22.03 | 22.61 | 22.03 | 55710 | 4.22% |
| 29 Dec 2020 | 21.54 | 21.50 | 21.58 | 21.50 | 126560 | 4.01% |
| 28 Dec 2020 | 20.71 | 19.72 | 20.75 | 19.72 | 518 | -0.19% |
| 24 Dec 2020 | 20.75 | 20.05 | 20.83 | 20.01 | 48033 | -0.81% |
| 23 Dec 2020 | 20.92 | 20.92 | 21.95 | 20.92 | 1600 | -4.69% |
| 22 Dec 2020 | 21.95 | 22.12 | 22.12 | 21.50 | 6242 | -0.95% |
| 21 Dec 2020 | 22.16 | 21.95 | 22.16 | 21.79 | 2011 | 0.77% |
| 18 Dec 2020 | 21.99 | 22.08 | 22.08 | 21.99 | 100000 | 0.00% |
| 17 Dec 2020 | 21.99 | 21.99 | 21.99 | 20.96 | 130 | 0.00% |
| 16 Dec 2020 | 21.99 | 23.15 | 23.15 | 21.99 | 130 | -5.01% |
| 15 Dec 2020 | 23.15 | 23.15 | 23.15 | 23.15 | 50 | -4.10% |
| 14 Dec 2020 | 24.14 | 24.60 | 24.60 | 23.44 | 110943 | -2.03% |
| 11 Dec 2020 | 24.64 | 24.84 | 24.84 | 23.98 | 100411 | -0.81% |
| 10 Dec 2020 | 24.84 | 24.84 | 24.84 | 24.51 | 23896 | 4.85% |
| 09 Dec 2020 | 23.69 | 23.81 | 23.81 | 23.56 | 7200 | 4.36% |
| 08 Dec 2020 | 22.70 | 22.70 | 22.70 | 22.70 | 86400 | 1.89% |
| 07 Dec 2020 | 22.28 | 22.28 | 22.28 | 22.28 | 70200 | 3.87% |
| 04 Dec 2020 | 21.45 | 21.45 | 21.50 | 21.45 | 410400 | 3.77% |
| 23 Nov 2020 | 20.67 | 20.67 | 20.67 | 20.67 | 1800 | 0.00% |
| 20 Nov 2020 | 20.67 | 20.67 | 20.67 | 20.67 | 1800 | 4.82% |
| 19 Nov 2020 | 19.72 | 19.72 | 19.72 | 19.72 | 1800 | -4.78% |
| 18 Nov 2020 | 20.71 | 19.68 | 20.71 | 19.68 | 3600 | 0.00% |
| 17 Nov 2020 | 20.71 | 20.30 | 20.71 | 20.30 | 3600 | -2.91% |
| 13 Nov 2020 | 21.33 | 21.33 | 21.33 | 21.33 | 1800 | -4.82% |
| 12 Nov 2020 | 22.41 | 22.41 | 22.41 | 22.41 | 1800 | -4.56% |
| 10 Nov 2020 | 23.48 | 23.48 | 23.48 | 23.48 | 5400 | 0.00% |
| 09 Nov 2020 | 23.48 | 24.64 | 24.64 | 23.48 | 16200 | 0.00% |
| 06 Nov 2020 | 23.48 | 23.48 | 23.48 | 23.48 | 10800 | 5.01% |
| 04 Nov 2020 | 22.36 | 22.36 | 22.36 | 22.36 | 5400 | -4.28% |
| 27 Oct 2020 | 23.36 | 23.36 | 23.36 | 23.36 | 1800 | -0.85% |
| 22 Oct 2020 | 23.56 | 23.56 | 23.56 | 23.56 | 111600 | -4.85% |
| 21 Oct 2020 | 24.76 | 24.76 | 24.76 | 24.76 | 52200 | -9.93% |
| 20 Oct 2020 | 27.49 | 27.49 | 27.49 | 27.49 | 43200 | -9.90% |
| 12 Oct 2020 | 30.51 | 30.92 | 30.92 | 30.51 | 54000 | -9.89% |
| 09 Oct 2020 | 33.86 | 33.86 | 33.86 | 33.86 | 75600 | -9.90% |
| 01 Oct 2020 | 37.58 | 37.58 | 37.58 | 37.58 | 1800 | 17.77% |
| 30 Sep 2020 | 31.91 | 22.94 | 31.91 | 22.94 | 109800 | 18.01% |
| 29 Sep 2020 | 27.04 | 27.04 | 27.04 | 26.87 | 90000 | 0.00% |
| 28 Sep 2020 | 27.04 | 28.11 | 28.11 | 26.46 | 45000 | -6.44% |
| 25 Sep 2020 | 28.90 | 21.91 | 28.90 | 20.26 | 12600 | 18.10% |
| 22 Sep 2020 | 24.47 | 23.27 | 34.31 | 23.27 | 9000 | -14.95% |
| 21 Sep 2020 | 28.77 | 24.89 | 28.77 | 24.89 | 52200 | -6.47% |
| 18 Sep 2020 | 30.76 | 30.76 | 30.76 | 30.76 | 1800 | 0.00% |
| 17 Sep 2020 | 30.76 | 20.67 | 30.76 | 20.67 | 10800 | 20.02% |
| 14 Sep 2020 | 25.63 | 24.80 | 25.63 | 24.80 | 39600 | -15.16% |
| 10 Sep 2020 | 30.21 | 30.21 | 30.21 | 30.21 | 8000 | 3.85% |
| 09 Sep 2020 | 29.09 | 28.86 | 29.09 | 28.86 | 16000 | 0.80% |
| 04 Sep 2020 | 28.86 | 25.25 | 28.86 | 25.25 | 4000 | 19.60% |
| 03 Sep 2020 | 24.13 | 23.90 | 24.13 | 23.83 | 36000 | -2.70% |
| 31 Aug 2020 | 24.80 | 23.90 | 24.80 | 23.90 | 12000 | 3.77% |
| 28 Aug 2020 | 23.90 | 23.90 | 23.90 | 23.90 | 3000 | -3.63% |
| 27 Aug 2020 | 24.80 | 24.80 | 24.80 | 24.80 | 14000 | 0.00% |
| 26 Aug 2020 | 24.80 | 24.80 | 24.80 | 24.80 | 13000 | 3.77% |
| 25 Aug 2020 | 23.90 | 23.90 | 23.90 | 23.90 | 1000 | -4.51% |
| 24 Aug 2020 | 25.03 | 25.03 | 25.03 | 25.03 | 3000 | 0.00% |
| 21 Aug 2020 | 25.03 | 25.03 | 25.03 | 25.03 | 13000 | 0.93% |
| 19 Aug 2020 | 24.80 | 24.80 | 24.80 | 24.80 | 3000 | 0.00% |
| 18 Aug 2020 | 24.80 | 24.80 | 24.80 | 24.80 | 6000 | 0.00% |
| 17 Aug 2020 | 24.80 | 24.80 | 24.80 | 24.80 | 9000 | 0.00% |
| 14 Aug 2020 | 24.80 | 24.80 | 24.80 | 24.80 | 12000 | 0.00% |
| 13 Aug 2020 | 24.80 | 24.80 | 24.80 | 24.80 | 12000 | -0.12% |
| 12 Aug 2020 | 24.83 | 24.80 | 24.83 | 24.80 | 12000 | 0.12% |
| 11 Aug 2020 | 24.80 | 24.80 | 24.80 | 24.80 | 44000 | -0.12% |
| 10 Aug 2020 | 24.83 | 24.80 | 24.85 | 24.76 | 21000 | -1.66% |
| 07 Aug 2020 | 25.25 | 24.80 | 25.25 | 24.80 | 5000 | 5.65% |
| 06 Aug 2020 | 23.90 | 23.90 | 23.90 | 23.90 | 9000 | 1.31% |
| 30 Jul 2020 | 23.59 | 23.59 | 23.59 | 23.59 | 1000 | -19.95% |
| 13 Jul 2020 | 29.47 | 29.47 | 29.47 | 29.47 | 1000 | -9.88% |
| 13 Mar 2020 | 32.70 | 32.70 | 32.70 | 32.70 | 2000 | -19.87% |
| 12 Mar 2020 | 40.81 | 40.81 | 40.81 | 40.81 | 1000 | -19.92% |
| 02 Mar 2020 | 50.96 | 50.96 | 50.96 | 50.96 | 8000 | 7.10% |
| 13 Jan 2020 | 47.58 | 47.58 | 47.58 | 47.58 | 12000 | 0.49% |
| 10 Jan 2020 | 47.35 | 47.35 | 47.35 | 47.35 | 20000 | 0.00% |
| 09 Jan 2020 | 47.35 | 47.35 | 47.35 | 47.35 | 27000 | 0.00% |
| 08 Jan 2020 | 47.35 | 47.35 | 47.35 | 47.35 | 27000 | 0.96% |
| 03 Dec 2019 | 46.90 | 46.90 | 46.92 | 46.90 | 132000 | 0.00% |
| 27 Nov 2019 | 46.90 | 46.90 | 46.90 | 46.90 | 3000 | 0.00% |
