Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 80.97 | 85.90 | 85.90 | 78.52 | 23344 | -1.35% |
| 19 Dec 2025 | 82.08 | 83.90 | 83.90 | 72.27 | 13410 | 0.01% |
| 18 Dec 2025 | 82.07 | 82.25 | 86.77 | 80.60 | 7496 | -2.30% |
| 17 Dec 2025 | 84.00 | 86.90 | 87.47 | 83.51 | 5624 | -3.28% |
| 16 Dec 2025 | 86.85 | 88.50 | 88.50 | 85.00 | 2129 | -0.16% |
| 15 Dec 2025 | 86.99 | 87.00 | 87.00 | 85.01 | 8670 | 0.37% |
| 12 Dec 2025 | 86.67 | 86.00 | 87.00 | 82.00 | 19768 | 6.30% |
| 11 Dec 2025 | 81.53 | 91.90 | 91.90 | 80.70 | 10845 | -1.25% |
| 10 Dec 2025 | 82.56 | 84.50 | 84.50 | 80.00 | 3603 | -0.31% |
| 09 Dec 2025 | 82.82 | 81.00 | 83.81 | 80.21 | 9276 | 1.20% |
| 08 Dec 2025 | 81.84 | 85.00 | 85.69 | 81.00 | 5374 | -2.80% |
| 05 Dec 2025 | 84.20 | 87.90 | 87.90 | 83.50 | 10032 | -2.20% |
| 04 Dec 2025 | 86.09 | 88.90 | 88.90 | 84.70 | 6918 | 1.28% |
| 03 Dec 2025 | 85.00 | 88.37 | 88.37 | 85.00 | 6343 | -1.16% |
| 02 Dec 2025 | 86.00 | 89.59 | 89.59 | 84.00 | 21221 | -1.48% |
| 01 Dec 2025 | 87.29 | 88.00 | 89.00 | 85.06 | 12438 | 0.20% |
| 28 Nov 2025 | 87.12 | 89.90 | 89.90 | 87.00 | 13260 | -0.91% |
| 27 Nov 2025 | 87.92 | 82.26 | 88.85 | 82.26 | 22521 | 4.64% |
| 26 Nov 2025 | 84.02 | 83.90 | 84.47 | 81.26 | 12789 | 3.72% |
| 25 Nov 2025 | 81.01 | 83.90 | 85.00 | 78.00 | 20130 | -1.50% |
| 24 Nov 2025 | 82.24 | 84.35 | 86.25 | 81.02 | 18044 | -0.57% |
| 21 Nov 2025 | 82.71 | 82.99 | 83.80 | 78.50 | 32826 | 2.11% |
| 20 Nov 2025 | 81.00 | 81.00 | 81.98 | 76.99 | 18160 | 1.24% |
| 19 Nov 2025 | 80.01 | 84.24 | 84.24 | 79.90 | 21090 | -2.40% |
| 18 Nov 2025 | 81.98 | 85.48 | 85.48 | 80.00 | 120845 | -0.28% |
| 17 Nov 2025 | 82.21 | 80.25 | 85.90 | 80.25 | 11392 | 0.21% |
| 14 Nov 2025 | 82.04 | 84.95 | 85.44 | 82.00 | 12126 | -1.64% |
| 13 Nov 2025 | 83.41 | 84.00 | 86.90 | 83.10 | 11667 | -1.43% |
| 12 Nov 2025 | 84.62 | 87.90 | 87.90 | 83.20 | 9054 | 0.12% |
| 11 Nov 2025 | 84.52 | 86.97 | 86.97 | 84.00 | 4166 | -2.65% |
| 10 Nov 2025 | 86.82 | 82.58 | 87.50 | 82.58 | 12850 | 2.07% |
| 07 Nov 2025 | 85.06 | 86.78 | 86.78 | 82.14 | 5235 | -0.26% |
| 06 Nov 2025 | 85.28 | 85.00 | 86.87 | 83.80 | 19777 | -1.09% |
| 04 Nov 2025 | 86.22 | 83.10 | 87.72 | 83.10 | 36172 | 0.19% |
| 03 Nov 2025 | 86.06 | 87.85 | 87.85 | 76.30 | 59723 | 1.25% |
| 31 Oct 2025 | 85.00 | 81.15 | 86.87 | 81.15 | 10899 | 2.92% |
| 30 Oct 2025 | 82.59 | 85.32 | 85.32 | 82.50 | 28464 | -3.20% |
| 29 Oct 2025 | 85.32 | 85.72 | 85.72 | 84.03 | 8776 | 1.62% |
| 28 Oct 2025 | 83.96 | 85.99 | 86.99 | 83.35 | 40418 | -2.60% |
| 27 Oct 2025 | 86.20 | 87.70 | 87.70 | 82.50 | 13914 | 2.22% |
| 24 Oct 2025 | 84.33 | 85.00 | 87.00 | 83.50 | 14444 | -1.55% |
| 23 Oct 2025 | 85.66 | 88.69 | 88.69 | 85.16 | 30346 | -1.48% |
| 21 Oct 2025 | 86.95 | 88.89 | 88.97 | 86.06 | 6787 | 1.07% |
| 20 Oct 2025 | 86.03 | 85.99 | 86.99 | 84.30 | 12800 | 0.48% |
| 17 Oct 2025 | 85.62 | 88.97 | 88.97 | 85.01 | 44186 | -0.99% |
| 16 Oct 2025 | 86.48 | 89.25 | 89.25 | 85.10 | 17653 | -3.23% |
| 15 Oct 2025 | 89.37 | 87.03 | 90.62 | 86.01 | 26183 | 0.42% |
| 14 Oct 2025 | 89.00 | 91.50 | 91.50 | 87.60 | 4225 | 0.64% |
| 13 Oct 2025 | 88.43 | 92.00 | 92.00 | 88.00 | 21454 | -2.16% |
| 10 Oct 2025 | 90.38 | 92.66 | 92.66 | 88.14 | 9764 | 3.58% |
| 09 Oct 2025 | 87.26 | 89.50 | 93.00 | 86.50 | 17301 | -2.76% |
| 08 Oct 2025 | 89.74 | 89.29 | 92.74 | 86.10 | 47204 | 0.50% |
| 07 Oct 2025 | 89.29 | 92.01 | 94.00 | 89.00 | 9356 | -2.96% |
| 06 Oct 2025 | 92.01 | 96.00 | 96.00 | 92.00 | 14410 | -0.53% |
| 03 Oct 2025 | 92.50 | 91.70 | 93.09 | 90.13 | 21289 | 1.54% |
| 01 Oct 2025 | 91.10 | 93.84 | 93.84 | 90.10 | 5709 | -0.60% |
| 30 Sep 2025 | 91.65 | 94.76 | 94.76 | 89.01 | 42868 | 1.91% |
| 29 Sep 2025 | 89.93 | 90.60 | 93.20 | 88.00 | 28904 | -0.52% |
| 26 Sep 2025 | 90.40 | 97.90 | 97.90 | 85.36 | 23673 | -4.92% |
| 25 Sep 2025 | 95.08 | 93.89 | 99.00 | 93.00 | 52212 | 2.34% |
| 24 Sep 2025 | 92.91 | 95.43 | 95.43 | 91.40 | 39751 | -1.46% |
| 23 Sep 2025 | 94.29 | 95.00 | 95.74 | 93.50 | 31708 | 0.00% |
| 22 Sep 2025 | 94.29 | 95.80 | 96.10 | 93.05 | 33584 | 1.19% |
| 19 Sep 2025 | 93.18 | 94.00 | 96.00 | 92.40 | 31098 | 1.14% |
| 18 Sep 2025 | 92.13 | 93.60 | 96.30 | 91.50 | 22764 | -2.16% |
| 17 Sep 2025 | 94.16 | 97.00 | 97.00 | 91.50 | 68892 | 1.68% |
| 16 Sep 2025 | 92.60 | 101.00 | 101.00 | 91.90 | 112470 | 0.70% |
| 15 Sep 2025 | 91.96 | 82.65 | 95.00 | 82.65 | 67381 | 10.42% |
| 12 Sep 2025 | 83.28 | 83.13 | 85.69 | 82.01 | 18581 | -0.29% |
| 11 Sep 2025 | 83.52 | 85.99 | 87.58 | 83.10 | 13519 | -2.21% |
| 10 Sep 2025 | 85.41 | 85.28 | 87.60 | 85.28 | 22084 | 0.15% |
| 09 Sep 2025 | 85.28 | 86.00 | 87.00 | 85.02 | 16480 | 0.31% |
| 08 Sep 2025 | 85.02 | 85.01 | 88.00 | 84.00 | 40982 | -0.97% |
| 05 Sep 2025 | 85.85 | 86.89 | 88.42 | 84.51 | 27989 | 0.20% |
| 04 Sep 2025 | 85.68 | 87.40 | 90.30 | 84.00 | 116092 | 1.64% |
| 03 Sep 2025 | 84.30 | 71.99 | 85.90 | 71.99 | 297223 | 17.26% |
| 02 Sep 2025 | 71.89 | 74.79 | 74.79 | 70.01 | 47954 | 0.83% |
| 01 Sep 2025 | 71.30 | 70.79 | 71.96 | 69.50 | 76479 | 2.56% |
| 29 Aug 2025 | 69.52 | 71.00 | 72.50 | 69.00 | 22271 | -2.39% |
| 28 Aug 2025 | 71.22 | 69.05 | 72.70 | 68.90 | 17085 | 3.14% |
| 26 Aug 2025 | 69.05 | 69.99 | 71.94 | 68.00 | 16667 | -1.40% |
| 25 Aug 2025 | 70.03 | 71.98 | 72.25 | 69.01 | 40175 | -0.14% |
| 22 Aug 2025 | 70.13 | 72.75 | 72.75 | 68.57 | 34679 | -0.28% |
| 21 Aug 2025 | 70.33 | 69.40 | 73.01 | 67.71 | 46451 | 0.83% |
| 20 Aug 2025 | 69.75 | 71.02 | 72.47 | 69.50 | 16895 | -1.79% |
| 19 Aug 2025 | 71.02 | 71.58 | 73.99 | 69.80 | 23947 | -0.73% |
| 18 Aug 2025 | 71.54 | 74.46 | 74.46 | 70.36 | 7791 | 2.13% |
| 14 Aug 2025 | 70.05 | 73.36 | 73.96 | 70.00 | 7376 | -4.05% |
| 13 Aug 2025 | 73.01 | 71.16 | 74.00 | 71.00 | 16284 | 0.14% |
| 12 Aug 2025 | 72.91 | 72.49 | 74.90 | 70.15 | 43770 | 2.63% |
| 11 Aug 2025 | 71.04 | 76.90 | 76.90 | 71.00 | 5750 | -2.14% |
| 08 Aug 2025 | 72.59 | 72.39 | 74.38 | 71.08 | 22878 | 2.10% |
| 07 Aug 2025 | 71.10 | 70.67 | 72.46 | 70.67 | 4424 | -1.88% |
| 06 Aug 2025 | 72.46 | 71.07 | 73.00 | 71.07 | 1788 | 0.65% |
| 05 Aug 2025 | 71.99 | 75.99 | 75.99 | 71.50 | 6139 | -3.27% |
| 04 Aug 2025 | 74.42 | 74.79 | 74.79 | 72.01 | 23243 | 2.00% |
| 01 Aug 2025 | 72.96 | 73.97 | 74.85 | 71.10 | 7064 | 1.47% |
| 31 Jul 2025 | 71.90 | 70.46 | 74.75 | 70.00 | 5900 | 0.67% |
| 30 Jul 2025 | 71.42 | 72.50 | 72.79 | 71.05 | 5120 | -0.39% |
| 29 Jul 2025 | 71.70 | 75.40 | 75.40 | 70.99 | 10882 | -3.06% |
| 28 Jul 2025 | 73.96 | 78.80 | 78.80 | 72.07 | 43814 | -0.11% |
| 25 Jul 2025 | 74.04 | 72.02 | 75.48 | 71.99 | 20535 | 1.40% |
| 24 Jul 2025 | 73.02 | 75.44 | 75.44 | 72.02 | 14878 | -3.28% |
| 23 Jul 2025 | 75.50 | 73.81 | 75.50 | 73.50 | 12919 | 0.31% |
| 22 Jul 2025 | 75.27 | 75.90 | 77.80 | 74.35 | 92466 | -0.83% |
| 21 Jul 2025 | 75.90 | 76.39 | 76.50 | 72.62 | 11513 | 1.42% |
| 18 Jul 2025 | 74.84 | 78.80 | 78.80 | 73.50 | 19656 | -0.87% |
| 17 Jul 2025 | 75.50 | 76.99 | 76.99 | 73.19 | 10990 | 2.25% |
| 16 Jul 2025 | 73.84 | 75.99 | 75.99 | 73.50 | 6380 | -1.28% |
| 15 Jul 2025 | 74.80 | 79.90 | 79.90 | 70.61 | 22490 | 3.64% |
| 14 Jul 2025 | 72.17 | 73.48 | 73.48 | 69.00 | 16338 | 0.26% |
| 11 Jul 2025 | 71.98 | 74.93 | 74.93 | 71.00 | 23789 | -2.11% |
| 10 Jul 2025 | 73.53 | 74.95 | 74.95 | 72.03 | 3750 | -1.91% |
| 09 Jul 2025 | 74.96 | 74.18 | 76.50 | 74.00 | 3803 | 1.08% |
| 08 Jul 2025 | 74.16 | 76.14 | 77.00 | 69.15 | 26494 | -2.18% |
| 07 Jul 2025 | 75.81 | 72.15 | 76.00 | 72.15 | 19482 | 1.94% |
| 04 Jul 2025 | 74.37 | 74.90 | 74.90 | 71.75 | 57532 | 2.59% |
| 03 Jul 2025 | 72.49 | 73.60 | 73.60 | 67.01 | 87240 | 5.87% |
| 02 Jul 2025 | 68.47 | 67.81 | 68.49 | 67.64 | 22618 | 1.05% |
| 01 Jul 2025 | 67.76 | 67.69 | 69.44 | 66.99 | 18523 | 0.10% |
| 30 Jun 2025 | 67.69 | 67.20 | 69.84 | 66.16 | 14386 | 0.58% |
| 27 Jun 2025 | 67.30 | 66.85 | 68.73 | 65.20 | 9164 | 0.84% |
| 26 Jun 2025 | 66.74 | 68.87 | 68.87 | 66.06 | 5979 | -0.60% |
| 25 Jun 2025 | 67.14 | 67.21 | 69.65 | 66.00 | 33164 | 0.19% |
| 24 Jun 2025 | 67.01 | 69.53 | 69.53 | 66.90 | 11430 | -1.05% |
| 23 Jun 2025 | 67.72 | 69.54 | 69.54 | 66.10 | 21749 | 0.76% |
| 20 Jun 2025 | 67.21 | 69.48 | 69.48 | 66.88 | 6769 | 1.16% |
| 19 Jun 2025 | 66.44 | 68.50 | 69.89 | 66.00 | 26622 | -1.73% |
| 18 Jun 2025 | 67.61 | 69.90 | 69.90 | 66.41 | 11461 | -1.82% |
| 17 Jun 2025 | 68.86 | 70.49 | 70.49 | 68.50 | 8573 | 0.91% |
| 16 Jun 2025 | 68.24 | 70.49 | 72.40 | 65.00 | 21656 | -2.75% |
| 13 Jun 2025 | 70.17 | 72.45 | 72.45 | 69.80 | 19260 | 0.39% |
| 12 Jun 2025 | 69.90 | 69.51 | 72.00 | 69.05 | 31279 | 0.63% |
| 11 Jun 2025 | 69.46 | 71.72 | 71.72 | 69.30 | 12512 | -0.74% |
| 10 Jun 2025 | 69.98 | 70.81 | 72.88 | 69.80 | 24279 | -1.12% |
| 09 Jun 2025 | 70.77 | 70.70 | 71.90 | 68.10 | 27904 | 1.04% |
| 06 Jun 2025 | 70.04 | 72.99 | 73.95 | 68.99 | 29559 | -2.14% |
| 05 Jun 2025 | 71.57 | 74.42 | 74.42 | 71.10 | 16137 | -1.11% |
| 04 Jun 2025 | 72.37 | 74.88 | 74.88 | 71.30 | 12301 | -0.07% |
| 03 Jun 2025 | 72.42 | 71.15 | 77.76 | 71.15 | 57551 | -1.12% |
| 02 Jun 2025 | 73.24 | 75.85 | 75.85 | 72.50 | 16107 | 2.84% |
| 30 May 2025 | 71.22 | 79.69 | 79.69 | 71.00 | 10119 | -0.22% |
| 29 May 2025 | 71.38 | 73.00 | 75.00 | 71.10 | 12886 | -2.88% |
| 28 May 2025 | 73.50 | 75.00 | 76.40 | 72.00 | 36291 | -1.87% |
| 27 May 2025 | 74.90 | 76.99 | 76.99 | 67.15 | 62340 | 10.95% |
| 26 May 2025 | 67.51 | 70.99 | 70.99 | 67.10 | 6453 | -0.69% |
| 23 May 2025 | 67.98 | 68.08 | 69.90 | 67.00 | 8727 | -0.04% |
| 22 May 2025 | 68.01 | 68.16 | 69.84 | 67.50 | 13195 | -0.22% |
| 21 May 2025 | 68.16 | 70.70 | 70.70 | 67.57 | 13771 | 0.22% |
| 20 May 2025 | 68.01 | 70.90 | 70.90 | 67.21 | 7659 | -3.19% |
| 19 May 2025 | 70.25 | 69.50 | 71.00 | 68.47 | 17875 | 1.14% |
| 16 May 2025 | 69.46 | 72.60 | 72.60 | 68.00 | 17558 | 0.58% |
| 15 May 2025 | 69.06 | 73.49 | 73.49 | 67.00 | 13210 | -0.50% |
| 14 May 2025 | 69.41 | 71.50 | 73.49 | 69.05 | 5628 | -1.77% |
| 13 May 2025 | 70.66 | 72.50 | 73.50 | 69.51 | 4358 | -4.03% |
| 12 May 2025 | 73.63 | 69.46 | 74.50 | 69.00 | 24009 | 8.82% |
| 09 May 2025 | 67.66 | 67.94 | 69.88 | 67.00 | 8700 | -0.41% |
| 08 May 2025 | 67.94 | 70.00 | 70.00 | 67.01 | 12278 | -1.12% |
| 07 May 2025 | 68.71 | 71.98 | 71.98 | 68.00 | 8277 | -4.89% |
| 06 May 2025 | 72.24 | 70.48 | 73.00 | 67.00 | 42138 | 4.08% |
| 05 May 2025 | 69.41 | 68.90 | 71.99 | 68.90 | 3961 | 0.74% |
| 02 May 2025 | 68.90 | 70.55 | 73.00 | 68.00 | 18414 | -2.34% |
| 30 Apr 2025 | 70.55 | 74.79 | 74.79 | 69.50 | 7940 | -2.01% |
| 29 Apr 2025 | 72.00 | 72.01 | 74.39 | 72.00 | 15661 | 1.00% |
| 28 Apr 2025 | 71.29 | 74.79 | 74.80 | 71.00 | 7413 | -0.92% |
| 25 Apr 2025 | 71.95 | 73.01 | 75.00 | 69.10 | 8195 | -4.07% |
| 24 Apr 2025 | 75.00 | 74.50 | 75.70 | 72.05 | 3345 | -1.06% |
| 23 Apr 2025 | 75.80 | 75.50 | 76.73 | 74.05 | 6932 | 1.17% |
| 22 Apr 2025 | 74.92 | 74.74 | 76.74 | 73.41 | 6267 | 2.56% |
| 21 Apr 2025 | 73.05 | 75.00 | 75.00 | 71.50 | 5636 | 0.07% |
| 17 Apr 2025 | 73.00 | 73.80 | 73.80 | 71.01 | 4848 | 2.03% |
| 16 Apr 2025 | 71.55 | 71.27 | 73.70 | 70.25 | 6707 | 0.42% |
| 15 Apr 2025 | 71.25 | 70.01 | 74.00 | 70.01 | 3130 | 0.75% |
| 11 Apr 2025 | 70.72 | 70.00 | 74.80 | 69.01 | 13619 | -0.73% |
| 09 Apr 2025 | 71.24 | 72.14 | 72.70 | 70.01 | 9021 | 0.72% |
| 08 Apr 2025 | 70.73 | 73.00 | 74.99 | 69.80 | 10883 | -2.44% |
| 07 Apr 2025 | 72.50 | 73.99 | 74.00 | 70.00 | 11351 | -4.59% |
| 04 Apr 2025 | 75.99 | 75.46 | 79.40 | 72.03 | 12325 | -0.54% |
| 03 Apr 2025 | 76.40 | 75.00 | 78.00 | 74.01 | 7484 | 1.85% |
| 02 Apr 2025 | 75.01 | 74.40 | 76.00 | 70.96 | 11218 | 1.58% |
| 01 Apr 2025 | 73.84 | 73.00 | 74.89 | 70.31 | 8854 | 0.85% |
| 28 Mar 2025 | 73.22 | 74.88 | 74.88 | 70.01 | 8304 | 1.20% |
| 27 Mar 2025 | 72.35 | 66.52 | 72.90 | 66.52 | 48435 | 0.57% |
| 26 Mar 2025 | 71.94 | 73.29 | 74.29 | 67.26 | 76437 | -1.84% |
| 25 Mar 2025 | 73.29 | 73.40 | 73.87 | 71.00 | 16890 | 2.30% |
| 24 Mar 2025 | 71.64 | 74.89 | 74.89 | 70.00 | 18930 | -1.44% |
| 21 Mar 2025 | 72.69 | 74.89 | 74.89 | 67.15 | 14102 | -0.15% |
| 20 Mar 2025 | 72.80 | 70.05 | 72.90 | 70.00 | 4914 | 4.00% |
| 19 Mar 2025 | 70.00 | 71.99 | 71.99 | 68.17 | 13979 | 0.01% |
| 18 Mar 2025 | 69.99 | 71.34 | 71.34 | 68.05 | 8968 | -0.38% |
| 17 Mar 2025 | 70.26 | 72.05 | 73.50 | 66.63 | 4122 | -2.47% |
| 13 Mar 2025 | 72.04 | 72.50 | 74.00 | 71.30 | 4139 | -0.65% |
| 12 Mar 2025 | 72.51 | 72.00 | 73.94 | 71.60 | 3163 | -0.86% |
| 11 Mar 2025 | 73.14 | 74.96 | 74.96 | 71.00 | 2946 | -0.85% |
| 10 Mar 2025 | 73.77 | 72.91 | 74.98 | 71.25 | 5194 | 1.18% |
| 07 Mar 2025 | 72.91 | 74.49 | 74.49 | 72.00 | 2815 | 1.29% |
| 06 Mar 2025 | 71.98 | 73.99 | 74.46 | 71.57 | 1660 | 1.34% |
| 05 Mar 2025 | 71.03 | 76.80 | 76.80 | 68.50 | 40244 | -1.91% |
| 04 Mar 2025 | 72.41 | 74.99 | 76.89 | 70.65 | 39661 | -1.51% |
| 03 Mar 2025 | 73.52 | 74.69 | 75.01 | 73.30 | 17994 | 0.40% |
| 28 Feb 2025 | 73.23 | 78.00 | 78.00 | 71.90 | 15947 | -2.37% |
| 27 Feb 2025 | 75.01 | 80.45 | 81.97 | 74.60 | 9760 | -6.76% |
| 25 Feb 2025 | 80.45 | 83.89 | 83.89 | 75.62 | 3292 | 4.66% |
| 24 Feb 2025 | 76.87 | 76.89 | 78.00 | 73.00 | 1994 | -0.17% |
| 21 Feb 2025 | 77.00 | 78.40 | 78.40 | 76.00 | 745 | -1.79% |
| 20 Feb 2025 | 78.40 | 76.92 | 80.99 | 74.22 | 2201 | -0.11% |
| 19 Feb 2025 | 78.49 | 79.50 | 79.50 | 71.26 | 4018 | 7.90% |
| 18 Feb 2025 | 72.74 | 73.00 | 75.00 | 71.00 | 4121 | -0.27% |
| 17 Feb 2025 | 72.94 | 70.37 | 78.00 | 70.37 | 9315 | -4.32% |
| 14 Feb 2025 | 76.23 | 81.44 | 82.00 | 76.22 | 7590 | -3.18% |
| 13 Feb 2025 | 78.73 | 84.00 | 84.00 | 76.36 | 9035 | -2.04% |
| 12 Feb 2025 | 80.37 | 82.93 | 84.95 | 75.40 | 23610 | -0.66% |
| 11 Feb 2025 | 80.90 | 84.89 | 84.89 | 77.00 | 10681 | -3.16% |
| 10 Feb 2025 | 83.54 | 85.70 | 85.70 | 80.70 | 15647 | 1.04% |
| 07 Feb 2025 | 82.68 | 83.00 | 84.72 | 82.05 | 3370 | -0.34% |
| 06 Feb 2025 | 82.96 | 82.00 | 83.77 | 82.00 | 6504 | 1.17% |
| 05 Feb 2025 | 82.00 | 79.16 | 82.82 | 79.15 | 14369 | 0.24% |
| 04 Feb 2025 | 81.80 | 84.00 | 86.00 | 80.50 | 12141 | -2.04% |
| 03 Feb 2025 | 83.50 | 83.00 | 83.89 | 81.10 | 2933 | 0.60% |
| 01 Feb 2025 | 83.00 | 80.00 | 83.00 | 79.50 | 6000 | 4.63% |
| 31 Jan 2025 | 79.33 | 82.50 | 85.00 | 78.00 | 33710 | -3.37% |
| 30 Jan 2025 | 82.10 | 86.05 | 86.05 | 82.00 | 13622 | -2.20% |
| 29 Jan 2025 | 83.95 | 87.00 | 87.00 | 81.43 | 11597 | 0.32% |
| 28 Jan 2025 | 83.68 | 83.81 | 88.00 | 82.06 | 11745 | -0.16% |
| 27 Jan 2025 | 83.81 | 89.50 | 89.50 | 81.89 | 32020 | -2.77% |
| 24 Jan 2025 | 86.20 | 89.68 | 89.68 | 84.10 | 5422 | 0.67% |
| 23 Jan 2025 | 85.63 | 81.68 | 87.95 | 81.68 | 11901 | 2.22% |
| 22 Jan 2025 | 83.77 | 87.00 | 87.00 | 82.65 | 9853 | -3.71% |
| 21 Jan 2025 | 87.00 | 90.70 | 90.70 | 85.80 | 8853 | -0.13% |
| 20 Jan 2025 | 87.11 | 92.19 | 92.19 | 86.05 | 8397 | -1.80% |
| 17 Jan 2025 | 88.71 | 91.90 | 91.90 | 86.26 | 7043 | 0.05% |
| 16 Jan 2025 | 88.67 | 88.67 | 88.67 | 88.00 | 4753 | 5.00% |
| 15 Jan 2025 | 84.45 | 84.39 | 84.45 | 81.50 | 10843 | 5.00% |
| 14 Jan 2025 | 80.43 | 83.92 | 83.92 | 77.00 | 14640 | 0.20% |
| 13 Jan 2025 | 80.27 | 79.05 | 84.00 | 78.68 | 29144 | -3.08% |
| 10 Jan 2025 | 82.82 | 83.10 | 90.50 | 82.82 | 35894 | -4.99% |
| 09 Jan 2025 | 87.17 | 89.03 | 91.00 | 87.00 | 18043 | -2.21% |
| 08 Jan 2025 | 89.14 | 90.50 | 91.28 | 84.45 | 67088 | 2.53% |
| 07 Jan 2025 | 86.94 | 80.20 | 86.94 | 80.20 | 35277 | 5.00% |
| 06 Jan 2025 | 82.80 | 85.70 | 85.80 | 79.70 | 24552 | -1.08% |
| 03 Jan 2025 | 83.70 | 82.97 | 83.90 | 80.56 | 29929 | 3.41% |
| 02 Jan 2025 | 80.94 | 76.36 | 81.80 | 76.36 | 38039 | 3.49% |
| 01 Jan 2025 | 78.21 | 77.41 | 79.99 | 74.75 | 21182 | 2.50% |
| 31 Dec 2024 | 76.30 | 78.60 | 78.60 | 73.65 | 7241 | 0.95% |
| 30 Dec 2024 | 75.58 | 72.89 | 75.58 | 72.88 | 30988 | 4.99% |
| 27 Dec 2024 | 71.99 | 74.89 | 74.89 | 70.31 | 7101 | -2.60% |
| 26 Dec 2024 | 73.91 | 73.40 | 74.99 | 70.00 | 11998 | 0.61% |
| 24 Dec 2024 | 73.46 | 73.10 | 75.39 | 72.10 | 3311 | -2.09% |
| 23 Dec 2024 | 75.03 | 75.90 | 75.90 | 74.80 | 4806 | 1.09% |
| 20 Dec 2024 | 74.22 | 76.50 | 76.50 | 73.01 | 7923 | 0.19% |
| 19 Dec 2024 | 74.08 | 78.98 | 78.98 | 72.66 | 8299 | -3.14% |
| 18 Dec 2024 | 76.48 | 74.47 | 76.80 | 73.01 | 9208 | 2.70% |
| 17 Dec 2024 | 74.47 | 75.90 | 77.00 | 74.00 | 11543 | -1.59% |
| 16 Dec 2024 | 75.67 | 76.00 | 76.00 | 73.00 | 17786 | 0.12% |
| 13 Dec 2024 | 75.58 | 75.00 | 77.90 | 74.10 | 10824 | -1.83% |
| 12 Dec 2024 | 76.99 | 78.90 | 78.90 | 75.76 | 10169 | -0.71% |
| 11 Dec 2024 | 77.54 | 78.80 | 78.80 | 74.00 | 11058 | 0.13% |
| 10 Dec 2024 | 77.44 | 77.89 | 77.89 | 74.25 | 19372 | 1.48% |
| 09 Dec 2024 | 76.31 | 77.13 | 80.60 | 75.00 | 12061 | -3.09% |
| 06 Dec 2024 | 78.74 | 79.00 | 79.00 | 75.00 | 24510 | 2.57% |
| 05 Dec 2024 | 76.77 | 79.15 | 79.15 | 74.00 | 20244 | 1.35% |
| 04 Dec 2024 | 75.75 | 74.00 | 77.47 | 73.00 | 7940 | 1.07% |
| 03 Dec 2024 | 74.95 | 73.05 | 75.16 | 73.05 | 9714 | 4.69% |
| 02 Dec 2024 | 71.59 | 70.90 | 73.06 | 69.99 | 15334 | 2.87% |
| 29 Nov 2024 | 69.59 | 71.44 | 71.44 | 68.50 | 10621 | -0.01% |
| 28 Nov 2024 | 69.60 | 72.26 | 73.00 | 69.25 | 10790 | -2.73% |
| 27 Nov 2024 | 71.55 | 72.49 | 72.51 | 70.00 | 8378 | 2.58% |
| 26 Nov 2024 | 69.75 | 69.21 | 72.14 | 68.01 | 8881 | -0.37% |
| 25 Nov 2024 | 70.01 | 73.25 | 73.69 | 70.00 | 8462 | -3.81% |
| 22 Nov 2024 | 72.78 | 72.35 | 73.00 | 70.26 | 10121 | 3.60% |
| 21 Nov 2024 | 70.25 | 70.80 | 72.50 | 70.10 | 9214 | -3.25% |
| 19 Nov 2024 | 72.61 | 71.04 | 73.75 | 71.04 | 15366 | 2.08% |
| 18 Nov 2024 | 71.13 | 72.90 | 74.38 | 68.87 | 7590 | -0.85% |
| 14 Nov 2024 | 71.74 | 74.90 | 74.90 | 70.05 | 10779 | -1.43% |
| 13 Nov 2024 | 72.78 | 76.61 | 76.70 | 72.78 | 14598 | -5.00% |
| 12 Nov 2024 | 76.61 | 80.90 | 80.90 | 75.00 | 6440 | -1.15% |
| 11 Nov 2024 | 77.50 | 83.89 | 84.65 | 76.97 | 38736 | -4.34% |
| 08 Nov 2024 | 81.02 | 77.00 | 81.60 | 73.95 | 83909 | 4.09% |
| 07 Nov 2024 | 77.84 | 77.84 | 77.84 | 77.80 | 27800 | 4.99% |
| 06 Nov 2024 | 74.14 | 74.14 | 74.14 | 74.14 | 7458 | 5.00% |
| 05 Nov 2024 | 70.61 | 70.61 | 70.61 | 70.61 | 4693 | 5.00% |
| 04 Nov 2024 | 67.25 | 67.25 | 67.25 | 67.20 | 10706 | 5.00% |
| 01 Nov 2024 | 64.05 | 62.53 | 64.05 | 62.53 | 3389 | 5.00% |
| 31 Oct 2024 | 61.00 | 60.89 | 61.00 | 58.12 | 17137 | 4.96% |
| 30 Oct 2024 | 58.12 | 56.50 | 58.75 | 54.00 | 30533 | 3.86% |
| 29 Oct 2024 | 55.96 | 60.50 | 60.50 | 55.67 | 22965 | -4.51% |
| 28 Oct 2024 | 58.60 | 60.90 | 61.80 | 56.40 | 35815 | -1.28% |
| 25 Oct 2024 | 59.36 | 63.10 | 63.10 | 59.25 | 21537 | -4.81% |
| 24 Oct 2024 | 62.36 | 65.00 | 66.88 | 61.75 | 29558 | -4.06% |
| 23 Oct 2024 | 65.00 | 66.99 | 66.99 | 62.29 | 8409 | -0.63% |
| 22 Oct 2024 | 65.41 | 67.15 | 67.95 | 65.41 | 16770 | -5.00% |
| 21 Oct 2024 | 68.85 | 69.90 | 70.89 | 67.00 | 14653 | 0.42% |
| 18 Oct 2024 | 68.56 | 67.90 | 70.30 | 67.24 | 22626 | 2.39% |
| 17 Oct 2024 | 66.96 | 71.80 | 71.80 | 66.56 | 21818 | -3.68% |
| 16 Oct 2024 | 69.52 | 73.02 | 73.02 | 68.11 | 19872 | -2.40% |
| 15 Oct 2024 | 71.23 | 72.89 | 72.89 | 70.05 | 4196 | -0.41% |
| 14 Oct 2024 | 71.52 | 74.89 | 74.89 | 69.50 | 30116 | -0.86% |
| 11 Oct 2024 | 72.14 | 72.68 | 73.06 | 68.00 | 15882 | 3.66% |
| 10 Oct 2024 | 69.59 | 71.40 | 73.55 | 68.50 | 21697 | -0.80% |
| 09 Oct 2024 | 70.15 | 73.90 | 73.90 | 70.00 | 19062 | -2.54% |
| 08 Oct 2024 | 71.98 | 72.90 | 72.90 | 66.41 | 4949 | 3.02% |
| 07 Oct 2024 | 69.87 | 74.70 | 74.70 | 69.69 | 7809 | -4.74% |
| 04 Oct 2024 | 73.35 | 70.56 | 74.30 | 68.02 | 17018 | 2.50% |
| 03 Oct 2024 | 71.56 | 70.10 | 74.90 | 70.00 | 12917 | -2.69% |
| 01 Oct 2024 | 73.54 | 70.25 | 73.72 | 70.25 | 16085 | 4.74% |
| 30 Sep 2024 | 70.21 | 72.00 | 74.90 | 70.20 | 20751 | -2.73% |
| 27 Sep 2024 | 72.18 | 75.00 | 78.44 | 71.22 | 36602 | -3.63% |
| 26 Sep 2024 | 74.90 | 79.85 | 79.85 | 74.82 | 19156 | -4.89% |
| 25 Sep 2024 | 78.75 | 79.90 | 80.00 | 76.00 | 7155 | 1.36% |
| 24 Sep 2024 | 77.69 | 81.00 | 81.00 | 76.53 | 8661 | -2.89% |
| 23 Sep 2024 | 80.00 | 78.40 | 81.93 | 76.22 | 13585 | 2.52% |
| 20 Sep 2024 | 78.03 | 81.75 | 81.75 | 77.70 | 36179 | -4.55% |
| 19 Sep 2024 | 81.75 | 81.90 | 86.00 | 79.10 | 26809 | -0.60% |
| 18 Sep 2024 | 82.24 | 81.22 | 83.45 | 77.05 | 24834 | 1.41% |
| 17 Sep 2024 | 81.10 | 81.98 | 82.00 | 78.55 | 11190 | -1.07% |
| 16 Sep 2024 | 81.98 | 80.94 | 83.90 | 77.55 | 24870 | 1.28% |
| 13 Sep 2024 | 80.94 | 85.00 | 85.70 | 80.26 | 36773 | -3.83% |
| 12 Sep 2024 | 84.16 | 85.57 | 87.95 | 83.00 | 16056 | -1.46% |
| 11 Sep 2024 | 85.41 | 85.97 | 88.45 | 83.00 | 32400 | -0.65% |
| 10 Sep 2024 | 85.97 | 88.35 | 89.50 | 83.00 | 29343 | -0.68% |
| 09 Sep 2024 | 86.56 | 89.23 | 89.23 | 84.77 | 18799 | -2.99% |
| 06 Sep 2024 | 89.23 | 93.49 | 93.49 | 87.00 | 19578 | -0.11% |
| 05 Sep 2024 | 89.33 | 86.94 | 90.00 | 86.25 | 19715 | 2.75% |
| 04 Sep 2024 | 86.94 | 88.70 | 88.70 | 84.65 | 17187 | 2.91% |
| 03 Sep 2024 | 84.48 | 76.51 | 84.48 | 76.51 | 35043 | 5.00% |
| 02 Sep 2024 | 80.46 | 84.54 | 84.54 | 80.46 | 30612 | -4.99% |
| 30 Aug 2024 | 84.69 | 91.61 | 91.61 | 83.61 | 116061 | -2.93% |
| 29 Aug 2024 | 87.25 | 87.25 | 87.25 | 87.25 | 20394 | 4.99% |
| 28 Aug 2024 | 83.10 | 80.73 | 83.10 | 80.73 | 38660 | 4.99% |
| 27 Aug 2024 | 79.15 | 79.15 | 79.15 | 77.99 | 69429 | 4.99% |
| 26 Aug 2024 | 75.39 | 75.39 | 75.39 | 75.39 | 42319 | 5.00% |
| 23 Aug 2024 | 71.80 | 71.80 | 71.80 | 71.80 | 21049 | 1.99% |
| 22 Aug 2024 | 70.40 | 70.40 | 70.40 | 70.40 | 12325 | 2.00% |
| 21 Aug 2024 | 69.02 | 69.02 | 69.02 | 69.02 | 68908 | 1.99% |
| 20 Aug 2024 | 67.67 | 67.67 | 67.67 | 67.67 | 4028 | 1.99% |
| 19 Aug 2024 | 66.35 | 66.35 | 66.35 | 66.35 | 3256 | 2.00% |
| 16 Aug 2024 | 65.05 | 65.05 | 65.05 | 65.05 | 7495 | -1.99% |
| 14 Aug 2024 | 66.37 | 66.37 | 66.37 | 66.37 | 3991 | -1.99% |
| 13 Aug 2024 | 67.72 | 67.72 | 67.72 | 67.72 | 2176 | -2.00% |
| 12 Aug 2024 | 69.10 | 69.30 | 69.30 | 69.10 | 1670 | -0.29% |
| 09 Aug 2024 | 69.30 | 69.00 | 69.30 | 69.00 | 12890 | 1.96% |
| 08 Aug 2024 | 67.97 | 66.64 | 67.97 | 66.64 | 4331 | 2.00% |
| 07 Aug 2024 | 66.64 | 68.05 | 68.05 | 66.64 | 13911 | -2.00% |
| 06 Aug 2024 | 68.00 | 68.60 | 68.60 | 68.00 | 2154 | -0.87% |
| 05 Aug 2024 | 68.60 | 68.60 | 68.60 | 68.60 | 4454 | -2.00% |
| 02 Aug 2024 | 70.00 | 70.00 | 71.00 | 70.00 | 20712 | -1.46% |
| 01 Aug 2024 | 71.04 | 68.26 | 71.04 | 68.26 | 11880 | 2.00% |
| 31 Jul 2024 | 69.65 | 69.00 | 69.65 | 68.26 | 11209 | 0.00% |
| 30 Jul 2024 | 69.65 | 71.00 | 71.00 | 69.65 | 16930 | -2.00% |
| 29 Jul 2024 | 71.07 | 72.00 | 72.00 | 71.07 | 6759 | -2.00% |
| 26 Jul 2024 | 72.52 | 72.52 | 72.52 | 72.52 | 9510 | -2.00% |
| 25 Jul 2024 | 74.00 | 76.46 | 76.46 | 74.00 | 16466 | -1.29% |
| 24 Jul 2024 | 74.97 | 73.00 | 74.97 | 72.03 | 8010 | 2.00% |
| 23 Jul 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 10947 | -1.99% |
| 22 Jul 2024 | 74.99 | 74.99 | 74.99 | 74.99 | 11248 | -2.00% |
| 19 Jul 2024 | 76.52 | 79.64 | 79.64 | 76.52 | 210320 | -2.00% |
| 18 Jul 2024 | 78.08 | 83.50 | 83.50 | 75.56 | 52755 | -1.82% |
| 16 Jul 2024 | 79.53 | 79.49 | 79.53 | 79.00 | 40711 | 4.99% |
| 15 Jul 2024 | 75.75 | 75.75 | 75.75 | 73.59 | 76560 | 4.99% |
| 12 Jul 2024 | 72.15 | 72.15 | 72.15 | 72.15 | 21331 | 4.99% |
| 11 Jul 2024 | 68.72 | 66.35 | 68.72 | 65.02 | 11046 | 5.00% |
| 10 Jul 2024 | 65.45 | 67.00 | 67.20 | 65.45 | 22337 | -4.99% |
| 09 Jul 2024 | 68.89 | 68.60 | 72.50 | 68.54 | 76995 | -4.51% |
| 08 Jul 2024 | 72.14 | 77.00 | 77.00 | 69.68 | 235768 | -1.64% |
| 05 Jul 2024 | 73.34 | 73.34 | 73.34 | 69.80 | 187872 | 5.00% |
| 04 Jul 2024 | 69.85 | 69.85 | 69.85 | 69.85 | 58098 | 4.99% |
| 03 Jul 2024 | 66.53 | 66.53 | 66.53 | 66.53 | 22063 | 4.99% |
| 02 Jul 2024 | 63.37 | 63.37 | 63.37 | 63.08 | 127182 | 4.99% |
| 01 Jul 2024 | 60.36 | 58.00 | 60.36 | 58.00 | 48236 | 4.99% |
| 28 Jun 2024 | 57.49 | 55.90 | 59.48 | 52.00 | 191472 | 6.31% |
| 27 Jun 2024 | 54.08 | 57.00 | 57.26 | 53.10 | 196545 | 3.88% |
| 26 Jun 2024 | 52.06 | 52.06 | 52.06 | 52.05 | 120407 | 9.99% |
| 25 Jun 2024 | 47.33 | 47.33 | 47.33 | 47.33 | 14367 | 9.99% |
| 24 Jun 2024 | 43.03 | 43.03 | 43.03 | 43.03 | 56426 | 4.98% |
| 21 Jun 2024 | 40.99 | 39.00 | 41.00 | 39.00 | 8330 | 4.67% |
| 20 Jun 2024 | 39.16 | 39.10 | 42.85 | 39.10 | 51347 | -4.18% |
| 19 Jun 2024 | 40.87 | 38.01 | 41.50 | 38.01 | 5567 | 2.17% |
| 18 Jun 2024 | 40.00 | 40.50 | 40.50 | 39.00 | 6856 | 0.00% |
| 14 Jun 2024 | 40.00 | 38.22 | 40.95 | 38.22 | 12384 | 2.56% |
| 13 Jun 2024 | 39.00 | 37.50 | 40.00 | 37.10 | 2596 | 1.30% |
| 12 Jun 2024 | 38.50 | 39.25 | 39.25 | 37.75 | 26143 | -1.91% |
| 11 Jun 2024 | 39.25 | 37.45 | 39.35 | 37.45 | 19561 | 4.72% |
| 10 Jun 2024 | 37.48 | 37.42 | 39.90 | 36.28 | 59929 | -1.83% |
| 03 Jun 2024 | 38.18 | 35.25 | 38.80 | 35.17 | 53888 | 3.13% |
| 27 May 2024 | 37.02 | 37.00 | 38.90 | 36.74 | 27185 | -4.27% |
| 21 May 2024 | 38.67 | 40.70 | 40.70 | 38.67 | 29558 | -4.99% |
| 13 May 2024 | 40.70 | 40.66 | 42.00 | 40.66 | 51435 | -4.91% |
| 06 May 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 4714 | -4.99% |
| 29 Apr 2024 | 45.05 | 45.10 | 45.10 | 45.05 | 1904 | -5.00% |
| 22 Apr 2024 | 47.42 | 49.91 | 49.91 | 47.42 | 17136 | -4.99% |
| 12 Apr 2024 | 49.91 | 48.34 | 50.70 | 45.97 | 39601 | 3.25% |
| 10 Apr 2024 | 48.34 | 48.00 | 48.34 | 47.95 | 68062 | 5.00% |
| 09 Apr 2024 | 46.04 | 45.05 | 46.04 | 42.10 | 49456 | 4.99% |
| 08 Apr 2024 | 43.85 | 45.00 | 45.00 | 42.71 | 17883 | -2.45% |
| 05 Apr 2024 | 44.95 | 45.13 | 45.13 | 43.01 | 73949 | 4.56% |
| 04 Apr 2024 | 42.99 | 42.99 | 42.99 | 42.89 | 33120 | 4.98% |
| 03 Apr 2024 | 40.95 | 40.49 | 40.95 | 39.40 | 23354 | 5.00% |
| 02 Apr 2024 | 39.00 | 40.17 | 40.95 | 38.85 | 12056 | 0.00% |
| 01 Apr 2024 | 39.00 | 39.79 | 39.97 | 38.83 | 19628 | 2.44% |
| 28 Mar 2024 | 38.07 | 39.80 | 39.80 | 37.00 | 20963 | 0.37% |
| 27 Mar 2024 | 37.93 | 36.20 | 37.93 | 36.20 | 10154 | 4.98% |
| 26 Mar 2024 | 36.13 | 35.90 | 36.13 | 33.30 | 29185 | 5.00% |
| 22 Mar 2024 | 34.41 | 34.66 | 34.77 | 32.80 | 4061 | 3.83% |
| 21 Mar 2024 | 33.14 | 35.79 | 35.79 | 32.67 | 8283 | -2.82% |
| 20 Mar 2024 | 34.10 | 32.75 | 34.15 | 32.50 | 15694 | 4.83% |
| 19 Mar 2024 | 32.53 | 35.50 | 35.59 | 32.27 | 37193 | -4.04% |
| 18 Mar 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 14852 | 4.99% |
| 15 Mar 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 8131 | 4.97% |
| 14 Mar 2024 | 30.76 | 29.80 | 30.76 | 28.00 | 8131 | 4.98% |
| 13 Mar 2024 | 29.30 | 30.89 | 32.37 | 29.29 | 40092 | -4.96% |
| 12 Mar 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 1622 | -4.99% |
| 11 Mar 2024 | 32.45 | 31.00 | 32.45 | 30.52 | 13156 | 1.37% |
| 07 Mar 2024 | 32.01 | 33.89 | 33.89 | 32.00 | 1917 | -0.90% |
| 06 Mar 2024 | 32.30 | 33.00 | 33.00 | 32.30 | 18852 | -5.00% |
| 05 Mar 2024 | 34.00 | 35.63 | 35.63 | 34.00 | 6665 | 0.15% |
| 04 Mar 2024 | 33.95 | 36.16 | 36.16 | 33.75 | 10168 | -1.42% |
| 02 Mar 2024 | 34.44 | 32.85 | 34.45 | 32.85 | 31800 | -0.17% |
| 01 Mar 2024 | 34.50 | 35.00 | 35.05 | 34.50 | 5047 | -4.19% |
| 29 Feb 2024 | 36.01 | 34.31 | 36.02 | 33.00 | 7775 | 4.95% |
| 28 Feb 2024 | 34.31 | 37.80 | 37.80 | 34.31 | 6082 | -4.69% |
| 27 Feb 2024 | 36.00 | 37.10 | 37.10 | 35.61 | 5276 | -3.95% |
| 26 Feb 2024 | 37.48 | 39.05 | 40.49 | 37.05 | 14345 | -3.90% |
| 23 Feb 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 701 | -2.74% |
| 22 Feb 2024 | 40.10 | 40.04 | 42.04 | 38.11 | 17714 | 0.15% |
| 21 Feb 2024 | 40.04 | 39.17 | 40.04 | 39.17 | 31225 | 4.98% |
| 20 Feb 2024 | 38.14 | 38.14 | 38.14 | 37.05 | 29144 | 4.98% |
| 19 Feb 2024 | 36.33 | 36.33 | 36.33 | 35.30 | 28600 | 5.00% |
| 16 Feb 2024 | 34.60 | 33.01 | 34.60 | 32.41 | 13475 | 4.98% |
| 15 Feb 2024 | 32.96 | 34.02 | 34.02 | 32.60 | 6499 | -3.12% |
| 14 Feb 2024 | 34.02 | 34.02 | 35.80 | 34.01 | 26238 | -4.95% |
| 13 Feb 2024 | 35.79 | 37.67 | 37.67 | 35.79 | 11100 | -4.99% |
| 12 Feb 2024 | 37.67 | 38.00 | 38.00 | 37.67 | 15505 | -4.99% |
| 09 Feb 2024 | 39.65 | 42.74 | 42.74 | 39.65 | 7565 | -4.98% |
| 08 Feb 2024 | 41.73 | 43.92 | 43.92 | 39.94 | 8879 | -0.74% |
| 07 Feb 2024 | 42.04 | 42.00 | 43.69 | 41.00 | 20231 | -0.12% |
| 06 Feb 2024 | 42.09 | 41.00 | 42.40 | 40.60 | 21727 | 3.21% |
| 05 Feb 2024 | 40.78 | 41.35 | 42.45 | 39.65 | 26820 | 0.32% |
| 02 Feb 2024 | 40.65 | 41.78 | 41.78 | 38.09 | 41157 | 1.40% |
| 01 Feb 2024 | 40.09 | 41.40 | 41.40 | 38.45 | 36661 | 1.52% |
| 31 Jan 2024 | 39.49 | 41.85 | 41.85 | 38.09 | 49236 | -0.93% |
| 30 Jan 2024 | 39.86 | 38.24 | 40.24 | 37.27 | 126393 | 3.99% |
| 29 Jan 2024 | 38.33 | 39.10 | 39.10 | 36.98 | 34661 | 2.65% |
| 25 Jan 2024 | 37.34 | 35.50 | 37.39 | 35.16 | 34295 | 4.51% |
| 24 Jan 2024 | 35.73 | 38.43 | 38.43 | 35.00 | 16707 | -2.38% |
| 23 Jan 2024 | 36.60 | 38.00 | 38.00 | 35.05 | 18785 | 0.00% |
| 20 Jan 2024 | 36.60 | 35.80 | 36.80 | 34.88 | 18183 | 2.29% |
| 19 Jan 2024 | 35.78 | 35.50 | 35.79 | 34.80 | 79028 | 4.96% |
| 18 Jan 2024 | 34.09 | 36.34 | 36.40 | 34.05 | 69535 | -2.29% |
| 17 Jan 2024 | 34.89 | 34.70 | 34.89 | 34.60 | 54110 | 5.00% |
| 16 Jan 2024 | 33.23 | 33.10 | 33.23 | 32.05 | 74394 | 4.99% |
| 15 Jan 2024 | 31.65 | 31.49 | 31.65 | 31.49 | 6855 | 4.98% |
| 12 Jan 2024 | 30.15 | 30.05 | 30.22 | 29.00 | 23002 | 4.72% |
| 11 Jan 2024 | 28.79 | 29.94 | 29.95 | 28.47 | 16167 | 0.52% |
| 10 Jan 2024 | 28.64 | 29.46 | 29.69 | 28.15 | 10628 | -2.78% |
| 09 Jan 2024 | 29.46 | 29.55 | 30.87 | 28.72 | 20207 | 0.07% |
| 08 Jan 2024 | 29.44 | 30.50 | 31.38 | 28.50 | 28393 | -1.51% |
| 05 Jan 2024 | 29.89 | 28.11 | 30.50 | 28.10 | 22410 | 1.22% |
| 04 Jan 2024 | 29.53 | 28.70 | 31.65 | 28.70 | 7096 | -2.22% |
| 03 Jan 2024 | 30.20 | 30.20 | 30.20 | 29.06 | 1719 | 0.00% |
| 02 Jan 2024 | 30.20 | 29.50 | 30.20 | 29.50 | 1350 | 0.67% |
| 01 Jan 2024 | 30.00 | 31.79 | 31.81 | 29.02 | 14320 | -0.99% |
| 29 Dec 2023 | 30.30 | 30.00 | 31.00 | 30.00 | 6023 | 0.60% |
| 28 Dec 2023 | 30.12 | 32.98 | 32.99 | 30.12 | 4911 | -4.98% |
| 27 Dec 2023 | 31.70 | 30.30 | 31.70 | 28.79 | 3867 | 4.62% |
| 26 Dec 2023 | 30.30 | 29.14 | 30.50 | 27.70 | 5662 | 3.98% |
| 22 Dec 2023 | 29.14 | 30.05 | 30.05 | 29.14 | 1605 | 1.82% |
| 21 Dec 2023 | 28.62 | 30.00 | 31.50 | 28.51 | 6539 | -4.60% |
| 20 Dec 2023 | 30.00 | 30.42 | 32.59 | 30.00 | 4342 | -3.35% |
| 19 Dec 2023 | 31.04 | 31.25 | 31.25 | 31.00 | 14843 | 0.16% |
| 18 Dec 2023 | 30.99 | 32.10 | 32.10 | 30.10 | 11750 | 1.34% |
| 15 Dec 2023 | 30.58 | 30.50 | 30.85 | 30.10 | 22759 | -2.80% |
| 14 Dec 2023 | 31.46 | 31.25 | 31.50 | 31.00 | 14010 | -1.22% |
| 13 Dec 2023 | 31.85 | 31.60 | 31.85 | 31.01 | 10095 | 1.08% |
| 12 Dec 2023 | 31.51 | 32.40 | 32.40 | 31.41 | 1040 | -3.70% |
| 11 Dec 2023 | 32.72 | 32.15 | 33.33 | 31.90 | 16955 | 1.77% |
| 08 Dec 2023 | 32.15 | 33.05 | 33.10 | 32.15 | 795 | -3.97% |
| 07 Dec 2023 | 33.48 | 33.50 | 33.50 | 33.48 | 547 | -1.38% |
| 06 Dec 2023 | 33.95 | 33.99 | 34.50 | 31.55 | 12777 | 2.88% |
| 05 Dec 2023 | 33.00 | 30.11 | 33.00 | 30.10 | 4704 | 4.76% |
| 04 Dec 2023 | 31.50 | 32.50 | 33.00 | 31.01 | 10527 | -3.08% |
| 01 Dec 2023 | 32.50 | 32.16 | 34.68 | 31.70 | 16561 | -2.26% |
| 30 Nov 2023 | 33.25 | 32.81 | 35.94 | 32.80 | 9777 | -3.09% |
| 29 Nov 2023 | 34.31 | 35.10 | 36.38 | 34.00 | 23398 | -0.98% |
| 28 Nov 2023 | 34.65 | 32.34 | 34.65 | 32.34 | 29975 | 5.00% |
| 24 Nov 2023 | 33.00 | 35.00 | 35.00 | 32.26 | 2377 | -2.65% |
| 23 Nov 2023 | 33.90 | 33.95 | 34.19 | 33.50 | 21863 | 4.08% |
| 22 Nov 2023 | 32.57 | 31.83 | 33.42 | 31.83 | 12098 | 2.32% |
| 21 Nov 2023 | 31.83 | 31.56 | 33.01 | 31.56 | 18471 | -3.55% |
| 20 Nov 2023 | 33.00 | 34.55 | 35.33 | 33.00 | 16924 | -1.93% |
| 17 Nov 2023 | 33.65 | 32.05 | 33.65 | 30.81 | 11839 | 4.99% |
| 16 Nov 2023 | 32.05 | 33.00 | 33.00 | 31.76 | 15656 | -4.07% |
| 15 Nov 2023 | 33.41 | 33.30 | 33.50 | 33.25 | 8626 | -4.54% |
| 13 Nov 2023 | 35.00 | 36.98 | 36.98 | 33.75 | 39971 | -1.44% |
| 12 Nov 2023 | 35.51 | 35.51 | 35.51 | 35.51 | 2705 | 5.00% |
| 10 Nov 2023 | 33.82 | 37.38 | 37.38 | 33.82 | 6967 | -5.00% |
| 09 Nov 2023 | 35.60 | 39.20 | 39.34 | 35.60 | 29912 | -4.99% |
| 08 Nov 2023 | 37.47 | 37.55 | 38.76 | 37.25 | 124425 | 1.49% |
| 07 Nov 2023 | 36.92 | 35.45 | 36.96 | 35.01 | 170852 | 9.88% |
| 06 Nov 2023 | 33.60 | 32.00 | 33.60 | 31.60 | 68803 | 9.98% |
| 03 Nov 2023 | 30.55 | 30.00 | 31.50 | 28.81 | 87336 | 4.80% |
| 02 Nov 2023 | 29.15 | 31.70 | 31.70 | 28.55 | 41150 | -2.57% |
| 01 Nov 2023 | 29.92 | 30.00 | 30.88 | 28.00 | 27897 | 5.95% |
| 31 Oct 2023 | 28.24 | 31.90 | 32.15 | 27.90 | 79457 | -3.55% |
| 30 Oct 2023 | 29.28 | 32.20 | 32.20 | 29.10 | 29845 | -1.41% |
| 27 Oct 2023 | 29.70 | 28.05 | 30.47 | 28.00 | 63487 | 7.22% |
| 26 Oct 2023 | 27.70 | 27.05 | 28.05 | 27.05 | 6536 | -1.07% |
| 25 Oct 2023 | 28.00 | 28.40 | 28.40 | 27.15 | 11199 | -0.07% |
| 23 Oct 2023 | 28.02 | 28.10 | 30.00 | 28.00 | 23247 | -1.72% |
| 20 Oct 2023 | 28.51 | 28.15 | 29.25 | 28.15 | 22796 | 1.28% |
| 19 Oct 2023 | 28.15 | 29.88 | 29.88 | 27.50 | 8380 | -0.95% |
| 18 Oct 2023 | 28.42 | 28.99 | 28.99 | 27.61 | 25630 | 0.92% |
| 17 Oct 2023 | 28.16 | 27.25 | 29.00 | 27.25 | 25093 | -1.88% |
| 16 Oct 2023 | 28.70 | 28.80 | 28.80 | 27.80 | 11080 | 3.24% |
| 13 Oct 2023 | 27.80 | 30.00 | 30.00 | 27.80 | 54266 | -2.49% |
| 12 Oct 2023 | 28.51 | 29.55 | 29.55 | 28.50 | 5794 | -3.36% |
| 11 Oct 2023 | 29.50 | 30.00 | 30.00 | 27.50 | 15571 | 6.88% |
| 10 Oct 2023 | 27.60 | 29.00 | 29.00 | 27.50 | 25562 | -5.19% |
| 09 Oct 2023 | 29.11 | 31.00 | 31.00 | 28.00 | 23027 | -1.29% |
| 06 Oct 2023 | 29.49 | 28.10 | 29.60 | 28.10 | 35459 | 4.39% |
| 05 Oct 2023 | 28.25 | 28.60 | 28.60 | 27.50 | 7697 | 3.48% |
| 04 Oct 2023 | 27.30 | 28.00 | 28.50 | 27.10 | 93400 | -2.50% |
| 03 Oct 2023 | 28.00 | 29.00 | 29.00 | 26.42 | 13229 | 0.72% |
| 29 Sep 2023 | 27.80 | 27.85 | 28.00 | 27.00 | 14022 | 1.09% |
| 28 Sep 2023 | 27.50 | 26.82 | 28.74 | 26.82 | 18910 | 0.00% |
| 27 Sep 2023 | 27.50 | 28.20 | 28.20 | 26.50 | 68110 | -0.22% |
| 26 Sep 2023 | 27.56 | 27.51 | 28.20 | 27.11 | 11549 | -2.72% |
| 25 Sep 2023 | 28.33 | 27.10 | 28.50 | 27.10 | 15666 | 2.13% |
| 22 Sep 2023 | 27.74 | 27.00 | 28.10 | 27.00 | 19156 | 2.32% |
| 21 Sep 2023 | 27.11 | 27.30 | 28.20 | 26.01 | 25915 | -0.88% |
| 20 Sep 2023 | 27.35 | 29.20 | 29.20 | 27.06 | 9422 | -2.08% |
| 18 Sep 2023 | 27.93 | 27.01 | 28.40 | 27.01 | 14607 | 1.16% |
| 15 Sep 2023 | 27.61 | 29.20 | 29.20 | 27.50 | 15965 | -2.20% |
| 14 Sep 2023 | 28.23 | 28.75 | 29.50 | 27.50 | 24910 | -1.74% |
| 13 Sep 2023 | 28.73 | 28.01 | 29.00 | 27.61 | 16378 | 2.53% |
| 12 Sep 2023 | 28.02 | 27.00 | 29.00 | 26.43 | 43600 | 0.76% |
| 11 Sep 2023 | 27.81 | 28.80 | 29.00 | 27.50 | 12789 | -3.44% |
| 08 Sep 2023 | 28.80 | 27.50 | 29.90 | 27.08 | 13253 | 1.09% |
| 07 Sep 2023 | 28.49 | 28.25 | 28.70 | 27.00 | 17001 | 0.42% |
| 06 Sep 2023 | 28.37 | 29.00 | 29.94 | 28.00 | 16381 | -2.17% |
| 05 Sep 2023 | 29.00 | 29.98 | 29.98 | 28.20 | 19679 | 0.00% |
| 04 Sep 2023 | 29.00 | 29.88 | 29.88 | 28.00 | 17414 | 0.03% |
| 01 Sep 2023 | 28.99 | 28.50 | 29.00 | 27.62 | 7233 | 1.51% |
| 31 Aug 2023 | 28.56 | 30.95 | 30.95 | 28.26 | 12299 | -3.35% |
| 30 Aug 2023 | 29.55 | 30.90 | 30.90 | 28.60 | 16459 | -1.47% |
| 29 Aug 2023 | 29.99 | 30.95 | 30.95 | 29.50 | 15406 | -0.03% |
| 28 Aug 2023 | 30.00 | 28.50 | 31.00 | 28.50 | 40869 | 0.00% |
| 25 Aug 2023 | 30.00 | 31.45 | 31.45 | 29.30 | 28538 | 0.03% |
| 24 Aug 2023 | 29.99 | 30.00 | 30.34 | 28.01 | 129654 | 3.77% |
| 23 Aug 2023 | 28.90 | 30.00 | 30.00 | 27.71 | 14296 | -0.17% |
| 22 Aug 2023 | 28.95 | 28.50 | 28.95 | 26.30 | 30740 | 4.97% |
| 21 Aug 2023 | 27.58 | 26.79 | 27.58 | 26.79 | 32369 | 4.99% |
| 18 Aug 2023 | 26.27 | 26.28 | 26.29 | 26.27 | 11701 | 1.90% |
| 17 Aug 2023 | 25.78 | 25.78 | 25.78 | 25.78 | 6932 | 1.98% |
| 16 Aug 2023 | 25.28 | 25.28 | 25.28 | 25.28 | 7130 | 1.98% |
| 14 Aug 2023 | 24.79 | 24.79 | 24.79 | 24.70 | 5056 | 1.97% |
| 11 Aug 2023 | 24.31 | 23.37 | 24.31 | 23.37 | 15725 | 1.97% |
| 10 Aug 2023 | 23.84 | 23.84 | 23.84 | 23.84 | 2470 | 1.97% |
| 09 Aug 2023 | 23.38 | 23.38 | 23.38 | 23.38 | 2800 | 1.96% |
| 08 Aug 2023 | 22.93 | 22.05 | 22.93 | 22.05 | 8535 | 1.96% |
| 07 Aug 2023 | 22.49 | 22.51 | 22.51 | 22.49 | 3142 | -1.96% |
| 04 Aug 2023 | 22.94 | 23.30 | 23.30 | 22.94 | 1102 | -1.97% |
| 03 Aug 2023 | 23.40 | 23.40 | 23.40 | 23.40 | 206 | -1.97% |
| 02 Aug 2023 | 23.87 | 23.87 | 23.87 | 23.87 | 10906 | -1.97% |
| 01 Aug 2023 | 24.35 | 24.35 | 24.35 | 24.35 | 486 | -1.97% |
| 31 Jul 2023 | 24.84 | 24.84 | 24.84 | 24.84 | 1600 | -1.97% |
| 28 Jul 2023 | 25.34 | 25.34 | 25.34 | 25.34 | 5500 | -1.97% |
| 27 Jul 2023 | 25.85 | 25.85 | 25.85 | 25.85 | 4671 | -1.97% |
| 26 Jul 2023 | 26.37 | 26.37 | 26.37 | 26.37 | 15250 | -1.97% |
| 25 Jul 2023 | 26.90 | 26.90 | 26.90 | 26.90 | 3100 | -1.97% |
| 24 Jul 2023 | 27.44 | 28.00 | 28.00 | 27.44 | 9120 | -1.96% |
| 14 Jul 2023 | 27.99 | 27.61 | 28.77 | 26.51 | 13580 | 1.38% |
| 13 Jul 2023 | 27.61 | 27.60 | 27.61 | 25.00 | 17613 | 4.98% |
| 12 Jul 2023 | 26.30 | 26.30 | 26.32 | 26.30 | 3149 | 4.91% |
| 11 Jul 2023 | 25.07 | 23.88 | 25.07 | 23.88 | 7822 | 4.98% |
| 10 Jul 2023 | 23.88 | 23.60 | 23.88 | 22.70 | 6504 | 4.97% |
| 07 Jul 2023 | 22.75 | 23.55 | 23.55 | 22.75 | 8163 | -2.02% |
| 06 Jul 2023 | 23.22 | 24.00 | 24.00 | 23.09 | 14117 | -4.44% |
| 05 Jul 2023 | 24.30 | 25.20 | 25.20 | 24.30 | 7503 | -4.67% |
| 04 Jul 2023 | 25.49 | 25.80 | 25.80 | 25.00 | 4057 | -1.24% |
| 03 Jul 2023 | 25.81 | 27.00 | 27.00 | 25.80 | 9620 | -4.62% |
| 30 Jun 2023 | 27.06 | 28.44 | 28.44 | 26.76 | 8996 | -3.77% |
| 28 Jun 2023 | 28.12 | 26.59 | 28.45 | 26.56 | 23660 | 0.61% |
| 27 Jun 2023 | 27.95 | 28.50 | 28.64 | 27.50 | 94049 | 2.46% |
| 26 Jun 2023 | 27.28 | 25.99 | 27.28 | 25.99 | 37237 | 4.96% |
| 23 Jun 2023 | 25.99 | 27.40 | 27.40 | 25.75 | 8619 | -1.55% |
| 22 Jun 2023 | 26.40 | 26.02 | 26.50 | 26.00 | 25233 | -0.53% |
| 21 Jun 2023 | 26.54 | 26.20 | 27.73 | 25.75 | 5235 | -1.34% |
| 20 Jun 2023 | 26.90 | 26.05 | 27.25 | 25.80 | 9312 | 1.28% |
| 19 Jun 2023 | 26.56 | 26.96 | 27.00 | 26.00 | 20396 | 0.99% |
| 16 Jun 2023 | 26.30 | 27.75 | 27.75 | 26.10 | 3511 | -2.56% |
| 15 Jun 2023 | 26.99 | 25.45 | 27.57 | 25.45 | 15325 | 2.78% |
| 14 Jun 2023 | 26.26 | 28.25 | 28.25 | 26.00 | 8560 | -2.74% |
| 13 Jun 2023 | 27.00 | 28.54 | 28.54 | 27.00 | 84494 | -0.70% |
| 12 Jun 2023 | 27.19 | 25.03 | 27.19 | 25.03 | 42596 | 4.98% |
| 09 Jun 2023 | 25.90 | 25.01 | 26.24 | 25.00 | 8173 | 3.56% |
| 08 Jun 2023 | 25.01 | 25.75 | 25.75 | 25.00 | 17706 | -2.11% |
| 07 Jun 2023 | 25.55 | 25.05 | 25.80 | 24.16 | 29210 | 1.47% |
| 06 Jun 2023 | 25.18 | 25.60 | 25.60 | 24.13 | 7595 | -0.87% |
| 05 Jun 2023 | 25.40 | 24.47 | 25.49 | 24.03 | 3325 | 1.24% |
| 02 Jun 2023 | 25.09 | 25.34 | 25.34 | 24.01 | 4987 | -0.71% |
| 01 Jun 2023 | 25.27 | 24.00 | 25.35 | 24.00 | 5032 | 4.64% |
| 31 May 2023 | 24.15 | 24.80 | 25.40 | 24.10 | 9454 | -0.74% |
| 30 May 2023 | 24.33 | 24.27 | 24.50 | 24.00 | 8280 | 2.74% |
| 29 May 2023 | 23.68 | 23.59 | 24.05 | 23.55 | 1064 | -2.11% |
| 26 May 2023 | 24.19 | 24.10 | 24.30 | 23.80 | 7995 | 0.71% |
| 25 May 2023 | 24.02 | 23.30 | 24.15 | 22.85 | 5334 | 3.22% |
| 24 May 2023 | 23.27 | 23.99 | 24.50 | 23.25 | 18806 | -3.04% |
| 23 May 2023 | 24.00 | 23.58 | 24.75 | 23.25 | 5335 | 0.33% |
| 22 May 2023 | 23.92 | 24.85 | 24.85 | 23.58 | 9502 | -0.33% |
| 19 May 2023 | 24.00 | 25.47 | 25.47 | 24.00 | 8927 | -3.42% |
| 18 May 2023 | 24.85 | 25.80 | 25.80 | 24.00 | 7315 | 1.68% |
| 17 May 2023 | 24.44 | 24.98 | 25.00 | 23.50 | 10214 | 1.83% |
| 16 May 2023 | 24.00 | 25.10 | 26.00 | 23.80 | 140030 | -3.03% |
| 15 May 2023 | 24.75 | 25.00 | 25.00 | 24.20 | 14630 | -0.16% |
| 12 May 2023 | 24.79 | 25.00 | 25.95 | 24.69 | 6944 | 0.45% |
| 11 May 2023 | 24.68 | 24.10 | 25.00 | 24.10 | 16139 | 1.19% |
| 10 May 2023 | 24.39 | 25.00 | 25.00 | 23.43 | 12174 | 1.46% |
| 09 May 2023 | 24.04 | 23.87 | 25.49 | 23.36 | 15141 | 0.71% |
| 08 May 2023 | 23.87 | 24.95 | 26.00 | 23.41 | 63296 | -2.17% |
| 05 May 2023 | 24.40 | 23.50 | 25.49 | 22.59 | 43612 | 1.84% |
| 04 May 2023 | 23.96 | 21.00 | 24.49 | 21.00 | 42771 | 12.59% |
| 03 May 2023 | 21.28 | 19.80 | 22.00 | 19.00 | 26163 | 10.14% |
| 02 May 2023 | 19.32 | 21.00 | 21.88 | 18.63 | 40122 | -9.08% |
| 28 Apr 2023 | 21.25 | 23.00 | 23.00 | 20.19 | 16649 | 1.92% |
| 27 Apr 2023 | 20.85 | 20.00 | 21.00 | 19.50 | 10340 | 0.63% |
| 26 Apr 2023 | 20.72 | 21.38 | 21.60 | 20.00 | 6285 | 1.32% |
| 25 Apr 2023 | 20.45 | 21.39 | 21.39 | 19.50 | 3934 | 1.94% |
| 24 Apr 2023 | 20.06 | 21.00 | 21.45 | 19.68 | 3133 | 1.93% |
| 21 Apr 2023 | 19.68 | 21.00 | 21.40 | 19.07 | 14049 | -4.05% |
| 20 Apr 2023 | 20.51 | 19.39 | 20.97 | 17.55 | 39256 | 13.07% |
| 19 Apr 2023 | 18.14 | 19.00 | 19.00 | 17.85 | 770 | -6.01% |
| 18 Apr 2023 | 19.30 | 18.70 | 19.65 | 16.40 | 3411 | -0.52% |
| 17 Apr 2023 | 19.40 | 19.85 | 19.85 | 16.57 | 2727 | -0.26% |
| 13 Apr 2023 | 19.45 | 18.85 | 21.35 | 17.80 | 15199 | 9.27% |
| 12 Apr 2023 | 17.80 | 18.99 | 18.99 | 16.45 | 19460 | 10.83% |
| 11 Apr 2023 | 16.06 | 17.79 | 17.79 | 15.80 | 762 | -2.67% |
| 10 Apr 2023 | 16.50 | 15.75 | 18.25 | 15.75 | 3143 | -5.12% |
| 06 Apr 2023 | 17.39 | 16.15 | 17.45 | 16.10 | 12876 | 3.88% |
| 05 Apr 2023 | 16.74 | 16.63 | 17.34 | 16.00 | 5390 | -1.12% |
| 03 Apr 2023 | 16.93 | 17.49 | 17.49 | 16.93 | 367 | 0.00% |
| 31 Mar 2023 | 16.93 | 16.65 | 17.00 | 15.50 | 1227 | 1.80% |
| 29 Mar 2023 | 16.63 | 16.52 | 16.99 | 15.56 | 2148 | 0.67% |
| 28 Mar 2023 | 16.52 | 17.19 | 17.44 | 15.66 | 1170 | -3.90% |
| 27 Mar 2023 | 17.19 | 16.00 | 17.74 | 15.11 | 5825 | 6.11% |
| 24 Mar 2023 | 16.20 | 16.40 | 16.40 | 15.75 | 2323 | -1.40% |
| 23 Mar 2023 | 16.43 | 15.80 | 17.38 | 15.70 | 4299 | 0.00% |
| 22 Mar 2023 | 16.43 | 16.50 | 17.44 | 16.11 | 4810 | -3.92% |
| 21 Mar 2023 | 17.10 | 15.45 | 18.15 | 15.10 | 6705 | 3.64% |
| 20 Mar 2023 | 16.50 | 17.05 | 17.58 | 16.46 | 3315 | -6.46% |
| 17 Mar 2023 | 17.64 | 16.68 | 18.78 | 16.65 | 2517 | -0.28% |
| 16 Mar 2023 | 17.69 | 15.65 | 17.80 | 15.50 | 22367 | 8.53% |
| 15 Mar 2023 | 16.30 | 16.92 | 16.92 | 15.55 | 9761 | -1.39% |
| 14 Mar 2023 | 16.53 | 16.80 | 16.80 | 15.21 | 4250 | 0.36% |
| 13 Mar 2023 | 16.47 | 16.82 | 16.83 | 15.50 | 8552 | 1.73% |
| 10 Mar 2023 | 16.19 | 15.38 | 16.19 | 15.38 | 555 | -2.18% |
| 09 Mar 2023 | 16.55 | 16.98 | 16.98 | 15.63 | 309 | -0.54% |
| 08 Mar 2023 | 16.64 | 17.00 | 17.00 | 15.76 | 639 | 0.91% |
| 06 Mar 2023 | 16.49 | 16.95 | 16.95 | 16.01 | 661 | 1.79% |
| 03 Mar 2023 | 16.20 | 17.00 | 17.00 | 16.00 | 4064 | -2.88% |
| 02 Mar 2023 | 16.68 | 16.96 | 16.96 | 15.42 | 2266 | 3.41% |
| 01 Mar 2023 | 16.13 | 17.95 | 17.95 | 16.05 | 6071 | -4.84% |
| 28 Feb 2023 | 16.95 | 17.40 | 17.40 | 16.35 | 2853 | -2.59% |
| 27 Feb 2023 | 17.40 | 18.50 | 18.50 | 16.50 | 1533 | -0.29% |
| 24 Feb 2023 | 17.45 | 17.00 | 18.00 | 16.50 | 2777 | 0.00% |
| 23 Feb 2023 | 17.45 | 16.35 | 17.90 | 16.35 | 1040 | 2.05% |
| 22 Feb 2023 | 17.10 | 19.70 | 19.70 | 16.65 | 6521 | -6.04% |
| 21 Feb 2023 | 18.20 | 16.85 | 18.65 | 16.85 | 2460 | 4.30% |
| 20 Feb 2023 | 17.45 | 16.50 | 17.80 | 15.35 | 20025 | 7.38% |
| 17 Feb 2023 | 16.25 | 16.50 | 16.50 | 15.05 | 5331 | 2.52% |
| 16 Feb 2023 | 15.85 | 16.10 | 16.10 | 15.50 | 3107 | -1.86% |
| 15 Feb 2023 | 16.15 | 16.00 | 16.50 | 15.50 | 4107 | 3.53% |
| 14 Feb 2023 | 15.60 | 15.80 | 15.80 | 15.00 | 2684 | 3.65% |
| 13 Feb 2023 | 15.05 | 15.90 | 15.90 | 14.80 | 10224 | -7.10% |
| 10 Feb 2023 | 16.20 | 15.85 | 16.75 | 15.85 | 4407 | 2.21% |
| 09 Feb 2023 | 15.85 | 15.50 | 15.95 | 15.30 | 1690 | 0.32% |
| 08 Feb 2023 | 15.80 | 15.30 | 16.00 | 15.00 | 13530 | 3.95% |
| 07 Feb 2023 | 15.20 | 14.90 | 15.60 | 14.85 | 4653 | 3.40% |
| 06 Feb 2023 | 14.70 | 15.45 | 15.80 | 14.70 | 25876 | -4.85% |
| 03 Feb 2023 | 15.45 | 16.45 | 16.45 | 15.15 | 15192 | -2.83% |
| 02 Feb 2023 | 15.90 | 15.95 | 16.45 | 15.80 | 14902 | 0.95% |
| 01 Feb 2023 | 15.75 | 17.15 | 17.15 | 15.60 | 11265 | -3.96% |
| 31 Jan 2023 | 16.40 | 16.75 | 16.75 | 16.25 | 612 | 2.50% |
| 30 Jan 2023 | 16.00 | 16.00 | 16.85 | 15.90 | 2574 | -2.74% |
| 27 Jan 2023 | 16.45 | 17.30 | 17.30 | 15.90 | 5541 | -0.60% |
| 25 Jan 2023 | 16.55 | 17.00 | 17.90 | 16.50 | 17810 | -4.61% |
| 24 Jan 2023 | 17.35 | 17.50 | 17.50 | 16.85 | 4670 | 1.17% |
| 23 Jan 2023 | 17.15 | 17.95 | 17.95 | 16.50 | 3942 | 0.00% |
| 20 Jan 2023 | 17.15 | 16.85 | 17.40 | 16.10 | 36056 | 1.48% |
| 19 Jan 2023 | 16.90 | 17.60 | 17.60 | 16.75 | 3321 | -1.74% |
| 18 Jan 2023 | 17.20 | 17.95 | 17.95 | 17.15 | 1230 | -1.71% |
| 17 Jan 2023 | 17.50 | 18.75 | 18.75 | 17.25 | 10245 | -3.31% |
| 16 Jan 2023 | 18.10 | 18.50 | 18.50 | 17.35 | 2523 | -0.28% |
| 13 Jan 2023 | 18.15 | 18.20 | 18.20 | 17.55 | 1805 | -0.82% |
| 12 Jan 2023 | 18.30 | 18.40 | 18.40 | 17.35 | 1955 | 1.95% |
| 11 Jan 2023 | 17.95 | 18.20 | 18.20 | 17.50 | 14 | 0.84% |
| 10 Jan 2023 | 17.80 | 17.50 | 17.90 | 17.35 | 771 | 0.00% |
| 09 Jan 2023 | 17.80 | 17.90 | 17.90 | 17.10 | 2814 | 2.30% |
| 06 Jan 2023 | 17.40 | 18.60 | 18.60 | 17.00 | 11420 | -2.52% |
| 05 Jan 2023 | 17.85 | 18.95 | 18.95 | 17.80 | 4021 | -2.99% |
| 04 Jan 2023 | 18.40 | 18.90 | 18.90 | 18.30 | 2277 | 2.22% |
| 03 Jan 2023 | 18.00 | 18.50 | 18.50 | 17.85 | 3449 | -2.70% |
| 02 Jan 2023 | 18.50 | 17.70 | 18.80 | 17.70 | 5032 | 0.54% |
| 30 Dec 2022 | 18.40 | 18.80 | 18.80 | 17.95 | 2726 | -0.27% |
| 29 Dec 2022 | 18.45 | 18.55 | 19.00 | 17.80 | 7697 | -0.81% |
| 28 Dec 2022 | 18.60 | 18.45 | 18.60 | 17.55 | 10208 | 4.79% |
| 27 Dec 2022 | 17.75 | 18.95 | 18.95 | 17.60 | 1049 | -2.20% |
| 26 Dec 2022 | 18.15 | 18.85 | 18.85 | 17.55 | 3664 | 0.83% |
| 23 Dec 2022 | 18.00 | 18.45 | 18.85 | 17.60 | 2409 | -0.28% |
| 22 Dec 2022 | 18.05 | 17.10 | 18.15 | 17.05 | 16020 | 4.34% |
| 21 Dec 2022 | 17.30 | 18.50 | 18.80 | 17.20 | 14764 | -4.42% |
| 20 Dec 2022 | 18.10 | 19.45 | 19.45 | 18.05 | 2212 | -2.43% |
| 19 Dec 2022 | 18.55 | 18.95 | 19.00 | 18.05 | 24858 | -2.11% |
| 16 Dec 2022 | 18.95 | 19.65 | 19.65 | 18.20 | 822 | -0.52% |
| 15 Dec 2022 | 19.05 | 19.70 | 19.70 | 18.50 | 6598 | 0.00% |
| 14 Dec 2022 | 19.05 | 18.65 | 19.45 | 18.65 | 192 | 0.26% |
| 13 Dec 2022 | 19.00 | 20.00 | 20.00 | 18.65 | 12719 | -0.26% |
| 12 Dec 2022 | 19.05 | 19.80 | 19.80 | 18.90 | 3395 | 0.79% |
| 09 Dec 2022 | 18.90 | 18.75 | 18.90 | 17.50 | 34667 | 5.00% |
| 08 Dec 2022 | 18.00 | 17.45 | 18.40 | 17.00 | 41229 | 1.12% |
| 07 Dec 2022 | 17.80 | 18.85 | 19.25 | 17.45 | 47148 | -3.00% |
| 06 Dec 2022 | 18.35 | 18.55 | 19.70 | 18.30 | 26758 | -4.68% |
| 05 Dec 2022 | 19.25 | 20.10 | 20.80 | 19.10 | 23512 | -4.23% |
| 02 Dec 2022 | 20.10 | 21.45 | 21.50 | 19.80 | 5194 | -1.95% |
| 01 Dec 2022 | 20.50 | 19.95 | 20.65 | 19.90 | 2410 | -1.91% |
| 30 Nov 2022 | 20.90 | 20.60 | 21.60 | 19.70 | 5526 | 1.46% |
| 29 Nov 2022 | 20.60 | 19.15 | 20.95 | 19.15 | 697 | 2.23% |
| 28 Nov 2022 | 20.15 | 20.00 | 20.35 | 18.65 | 6270 | 2.81% |
| 25 Nov 2022 | 19.60 | 18.55 | 19.85 | 18.55 | 776 | 0.77% |
| 24 Nov 2022 | 19.45 | 19.85 | 19.85 | 18.85 | 2717 | -0.77% |
| 23 Nov 2022 | 19.60 | 19.95 | 19.95 | 18.70 | 357 | -0.25% |
| 22 Nov 2022 | 19.65 | 18.50 | 20.00 | 18.30 | 15126 | 2.08% |
| 21 Nov 2022 | 19.25 | 20.00 | 20.70 | 19.00 | 1812 | -3.75% |
| 18 Nov 2022 | 20.00 | 20.20 | 20.30 | 18.55 | 4286 | 3.36% |
| 17 Nov 2022 | 19.35 | 20.50 | 20.70 | 19.25 | 4659 | -4.44% |
| 16 Nov 2022 | 20.25 | 19.05 | 20.60 | 19.05 | 4119 | 1.00% |
| 15 Nov 2022 | 20.05 | 21.55 | 21.55 | 20.05 | 5476 | -4.98% |
| 14 Nov 2022 | 21.10 | 20.25 | 21.75 | 20.20 | 1474 | -0.71% |
| 11 Nov 2022 | 21.25 | 21.70 | 21.70 | 20.15 | 680 | 0.24% |
| 10 Nov 2022 | 21.20 | 19.95 | 21.45 | 19.95 | 6232 | 0.95% |
| 09 Nov 2022 | 21.00 | 21.00 | 22.00 | 21.00 | 3364 | -4.98% |
| 07 Nov 2022 | 22.10 | 22.60 | 22.60 | 20.65 | 3209 | 2.55% |
| 04 Nov 2022 | 21.55 | 20.70 | 22.55 | 20.70 | 14977 | 0.23% |
| 03 Nov 2022 | 21.50 | 20.15 | 22.00 | 20.10 | 11638 | 1.90% |
| 02 Nov 2022 | 21.10 | 21.15 | 21.15 | 20.10 | 561 | -0.24% |
| 01 Nov 2022 | 21.15 | 21.20 | 21.20 | 19.40 | 15428 | 4.70% |
| 31 Oct 2022 | 20.20 | 20.15 | 20.20 | 18.70 | 9794 | 4.94% |
| 28 Oct 2022 | 19.25 | 19.15 | 20.90 | 19.05 | 6941 | -3.99% |
| 27 Oct 2022 | 20.05 | 21.35 | 21.35 | 19.90 | 2736 | -4.07% |
| 25 Oct 2022 | 20.90 | 22.40 | 22.40 | 20.90 | 963 | -4.78% |
| 24 Oct 2022 | 21.95 | 22.00 | 22.00 | 21.90 | 1333 | 2.09% |
| 21 Oct 2022 | 21.50 | 20.50 | 21.85 | 20.00 | 1131 | 2.87% |
| 20 Oct 2022 | 20.90 | 19.20 | 20.90 | 19.20 | 1352 | 3.47% |
| 19 Oct 2022 | 20.20 | 19.70 | 21.60 | 19.70 | 6934 | -2.42% |
| 18 Oct 2022 | 20.70 | 21.75 | 21.75 | 20.70 | 5218 | -4.83% |
| 17 Oct 2022 | 21.75 | 22.60 | 22.60 | 20.85 | 31054 | 0.93% |
| 14 Oct 2022 | 21.55 | 20.95 | 21.55 | 20.95 | 3441 | 4.87% |
| 13 Oct 2022 | 20.55 | 20.55 | 20.55 | 20.55 | 5009 | 4.85% |
| 12 Oct 2022 | 19.60 | 19.60 | 19.60 | 19.60 | 3290 | 4.81% |
| 11 Oct 2022 | 18.70 | 18.70 | 18.70 | 18.70 | 6175 | 4.76% |
| 10 Oct 2022 | 17.85 | 17.85 | 17.85 | 17.85 | 3798 | 5.00% |
| 07 Oct 2022 | 17.00 | 16.90 | 17.50 | 16.90 | 5760 | -3.95% |
| 06 Oct 2022 | 17.70 | 17.70 | 17.70 | 16.35 | 1070 | 3.81% |
| 04 Oct 2022 | 17.05 | 16.00 | 17.40 | 16.00 | 9233 | 1.49% |
| 03 Oct 2022 | 16.80 | 17.00 | 18.40 | 16.80 | 2901 | -4.82% |
| 30 Sep 2022 | 17.65 | 18.00 | 19.25 | 17.50 | 6755 | -3.81% |
| 29 Sep 2022 | 18.35 | 17.50 | 18.35 | 17.10 | 3421 | 4.86% |
| 28 Sep 2022 | 17.50 | 17.55 | 17.55 | 17.25 | 790 | -2.78% |
| 27 Sep 2022 | 18.00 | 18.15 | 18.50 | 17.60 | 3156 | -2.70% |
| 26 Sep 2022 | 18.50 | 19.20 | 19.20 | 18.50 | 2627 | -4.88% |
| 23 Sep 2022 | 19.45 | 19.55 | 19.55 | 19.45 | 1469 | -4.89% |
| 22 Sep 2022 | 20.45 | 20.45 | 20.45 | 20.45 | 2503 | -4.88% |
| 21 Sep 2022 | 21.50 | 19.85 | 21.50 | 19.85 | 1455 | 4.88% |
| 20 Sep 2022 | 20.50 | 20.55 | 20.55 | 20.50 | 770 | -4.87% |
| 19 Sep 2022 | 21.55 | 21.55 | 21.55 | 21.55 | 2500 | -4.86% |
| 16 Sep 2022 | 22.65 | 22.95 | 22.95 | 20.90 | 1430 | 2.95% |
| 15 Sep 2022 | 22.00 | 20.45 | 22.00 | 20.45 | 2200 | 2.33% |
| 14 Sep 2022 | 21.50 | 19.95 | 21.95 | 19.95 | 220 | 2.63% |
| 13 Sep 2022 | 20.95 | 19.00 | 21.00 | 19.00 | 4043 | 4.75% |
| 12 Sep 2022 | 20.00 | 18.50 | 20.00 | 18.50 | 905 | 4.71% |
| 09 Sep 2022 | 19.10 | 19.50 | 19.95 | 18.10 | 4587 | 0.53% |
| 08 Sep 2022 | 19.00 | 18.00 | 19.10 | 18.00 | 5210 | 4.40% |
| 07 Sep 2022 | 18.20 | 18.20 | 19.90 | 18.20 | 3756 | -4.96% |
| 06 Sep 2022 | 19.15 | 20.10 | 20.10 | 19.00 | 2891 | -4.25% |
| 05 Sep 2022 | 20.00 | 19.30 | 20.00 | 19.30 | 914 | -1.48% |
| 02 Sep 2022 | 20.30 | 19.00 | 20.30 | 18.50 | 1324 | 4.64% |
| 01 Sep 2022 | 19.40 | 21.40 | 21.40 | 19.40 | 7364 | -4.90% |
| 30 Aug 2022 | 20.40 | 19.70 | 21.70 | 19.70 | 27122 | -1.45% |
| 29 Aug 2022 | 20.70 | 20.70 | 20.70 | 20.70 | 1221 | -4.83% |
| 26 Aug 2022 | 21.75 | 21.75 | 21.85 | 21.75 | 3350 | -4.81% |
| 25 Aug 2022 | 22.85 | 22.85 | 22.90 | 22.85 | 8405 | -4.99% |
| 24 Aug 2022 | 24.05 | 24.05 | 24.05 | 24.05 | 6 | -4.94% |
| 23 Aug 2022 | 25.30 | 25.30 | 25.30 | 25.30 | 39 | -4.89% |
| 22 Aug 2022 | 26.60 | 27.45 | 27.45 | 26.60 | 4915 | -5.00% |
| 19 Aug 2022 | 28.00 | 27.00 | 29.50 | 27.00 | 75493 | 4.28% |
| 18 Aug 2022 | 26.85 | 23.00 | 27.10 | 23.00 | 93599 | 18.81% |
| 17 Aug 2022 | 22.60 | 19.05 | 22.85 | 19.05 | 107617 | 18.64% |
| 16 Aug 2022 | 19.05 | 17.70 | 19.85 | 17.70 | 12303 | 3.53% |
| 12 Aug 2022 | 18.40 | 18.65 | 18.70 | 18.00 | 6454 | -1.87% |
| 11 Aug 2022 | 18.75 | 18.85 | 18.85 | 17.85 | 770 | 4.17% |
| 10 Aug 2022 | 18.00 | 18.25 | 19.75 | 17.60 | 6534 | -5.01% |
| 08 Aug 2022 | 18.95 | 19.85 | 19.85 | 18.25 | 15119 | 2.71% |
| 05 Aug 2022 | 18.45 | 17.50 | 18.70 | 17.50 | 16581 | 5.43% |
| 04 Aug 2022 | 17.50 | 17.90 | 17.90 | 17.45 | 5526 | -0.28% |
| 03 Aug 2022 | 17.55 | 17.70 | 18.50 | 17.25 | 5776 | -1.68% |
| 02 Aug 2022 | 17.85 | 17.95 | 18.55 | 17.80 | 4409 | -0.56% |
| 01 Aug 2022 | 17.95 | 17.95 | 18.35 | 17.95 | 8777 | 0.28% |
| 29 Jul 2022 | 17.90 | 17.15 | 17.95 | 17.15 | 6154 | 1.42% |
| 28 Jul 2022 | 17.65 | 17.80 | 18.20 | 17.60 | 5581 | -1.94% |
| 27 Jul 2022 | 18.00 | 18.85 | 18.85 | 17.80 | 3830 | 0.84% |
| 26 Jul 2022 | 17.85 | 18.00 | 18.95 | 17.80 | 14294 | -2.46% |
| 25 Jul 2022 | 18.30 | 18.50 | 18.50 | 18.10 | 15532 | 4.87% |
| 22 Jul 2022 | 17.45 | 18.50 | 18.85 | 17.10 | 39611 | -5.68% |
| 21 Jul 2022 | 18.50 | 18.10 | 18.70 | 18.05 | 23069 | 2.78% |
| 20 Jul 2022 | 18.00 | 18.10 | 18.80 | 17.55 | 11939 | -0.55% |
| 19 Jul 2022 | 18.10 | 18.05 | 18.10 | 17.60 | 5656 | -0.28% |
| 18 Jul 2022 | 18.15 | 19.10 | 19.10 | 18.05 | 23477 | -2.94% |
| 15 Jul 2022 | 18.70 | 19.05 | 19.05 | 17.70 | 320 | 2.47% |
| 14 Jul 2022 | 18.25 | 18.85 | 19.20 | 18.25 | 137 | -1.08% |
| 13 Jul 2022 | 18.45 | 19.25 | 19.25 | 18.20 | 688 | -5.87% |
| 12 Jul 2022 | 19.60 | 18.40 | 19.70 | 18.40 | 744 | -0.76% |
| 11 Jul 2022 | 19.75 | 20.00 | 20.00 | 17.85 | 2840 | 0.77% |
| 08 Jul 2022 | 19.60 | 19.70 | 19.75 | 18.05 | 1004 | 1.55% |
| 07 Jul 2022 | 19.30 | 19.60 | 19.60 | 18.35 | 89 | 1.58% |
| 06 Jul 2022 | 19.00 | 19.95 | 19.95 | 17.40 | 2521 | 0.53% |
| 05 Jul 2022 | 18.90 | 19.90 | 19.90 | 18.55 | 4051 | -1.56% |
| 04 Jul 2022 | 19.20 | 17.70 | 19.20 | 17.50 | 31140 | 3.50% |
| 01 Jul 2022 | 18.55 | 19.25 | 19.25 | 18.50 | 1674 | -4.13% |
| 30 Jun 2022 | 19.35 | 19.80 | 19.85 | 18.05 | 4122 | 2.11% |
| 29 Jun 2022 | 18.95 | 19.00 | 19.00 | 17.90 | 352 | 3.27% |
| 28 Jun 2022 | 18.35 | 17.60 | 19.10 | 17.60 | 11496 | -3.93% |
| 27 Jun 2022 | 19.10 | 20.85 | 20.85 | 18.00 | 2457 | -1.29% |
| 24 Jun 2022 | 19.35 | 18.20 | 19.60 | 18.05 | 3083 | 2.38% |
| 23 Jun 2022 | 18.90 | 18.90 | 19.80 | 17.45 | 5563 | -1.82% |
| 22 Jun 2022 | 19.25 | 16.90 | 19.85 | 16.90 | 2170 | 2.67% |
| 21 Jun 2022 | 18.75 | 18.80 | 18.80 | 18.00 | 106 | 0.00% |
| 20 Jun 2022 | 18.75 | 19.75 | 19.75 | 17.50 | 510 | -3.10% |
| 17 Jun 2022 | 19.35 | 19.50 | 19.50 | 17.90 | 14034 | 4.03% |
| 16 Jun 2022 | 18.60 | 19.90 | 19.90 | 18.50 | 7015 | -4.62% |
| 15 Jun 2022 | 19.50 | 19.95 | 19.95 | 18.50 | 312 | 2.36% |
| 14 Jun 2022 | 19.05 | 19.75 | 19.85 | 18.25 | 1390 | -1.55% |
| 13 Jun 2022 | 19.35 | 19.90 | 20.25 | 19.10 | 3817 | -0.77% |
| 10 Jun 2022 | 19.50 | 19.85 | 20.95 | 19.45 | 5877 | -3.23% |
| 09 Jun 2022 | 20.15 | 20.00 | 20.85 | 19.30 | 7961 | 0.75% |
| 08 Jun 2022 | 20.00 | 20.50 | 20.50 | 19.75 | 696 | 1.27% |
| 07 Jun 2022 | 19.75 | 20.00 | 20.95 | 19.65 | 1353 | -1.00% |
| 06 Jun 2022 | 19.95 | 20.00 | 20.00 | 19.50 | 5917 | 0.50% |
| 03 Jun 2022 | 19.85 | 19.85 | 20.00 | 19.40 | 2659 | 2.85% |
| 02 Jun 2022 | 19.30 | 19.00 | 19.50 | 19.00 | 18037 | -0.77% |
| 01 Jun 2022 | 19.45 | 19.85 | 20.00 | 19.10 | 4501 | -0.26% |
| 31 May 2022 | 19.50 | 20.00 | 20.35 | 19.15 | 8603 | -2.26% |
| 30 May 2022 | 19.95 | 20.30 | 20.45 | 19.05 | 454 | 0.25% |
| 27 May 2022 | 19.90 | 20.40 | 20.40 | 19.45 | 1133 | 1.53% |
| 26 May 2022 | 19.60 | 18.45 | 19.90 | 18.45 | 1236 | 1.29% |
| 25 May 2022 | 19.35 | 20.10 | 20.10 | 19.30 | 2542 | -3.73% |
| 24 May 2022 | 20.10 | 21.00 | 21.00 | 20.10 | 1858 | -4.06% |
| 23 May 2022 | 20.95 | 21.30 | 21.30 | 19.60 | 973 | 3.20% |
| 20 May 2022 | 20.30 | 20.20 | 20.45 | 18.80 | 51128 | 4.10% |
| 19 May 2022 | 19.50 | 19.65 | 20.25 | 19.45 | 12086 | -4.65% |
| 18 May 2022 | 20.45 | 21.30 | 21.30 | 20.00 | 7812 | 0.25% |
| 17 May 2022 | 20.40 | 20.00 | 20.75 | 19.55 | 8430 | 2.77% |
| 16 May 2022 | 19.85 | 19.00 | 19.85 | 18.50 | 11218 | 4.75% |
| 13 May 2022 | 18.95 | 19.35 | 19.45 | 18.55 | 416 | 0.00% |
| 12 May 2022 | 18.95 | 18.85 | 19.25 | 18.20 | 5711 | 2.43% |
| 11 May 2022 | 18.50 | 18.50 | 19.20 | 18.15 | 14941 | -3.14% |
| 10 May 2022 | 19.10 | 19.95 | 19.95 | 19.05 | 5178 | -4.74% |
| 09 May 2022 | 20.05 | 20.75 | 20.75 | 19.80 | 4847 | 1.26% |
| 06 May 2022 | 19.80 | 18.80 | 19.80 | 18.00 | 24488 | 4.76% |
| 05 May 2022 | 18.90 | 18.75 | 19.75 | 18.25 | 13099 | -0.53% |
| 04 May 2022 | 19.00 | 19.80 | 19.80 | 19.00 | 23325 | -4.76% |
| 02 May 2022 | 19.95 | 21.55 | 21.55 | 19.95 | 13349 | -5.00% |
| 29 Apr 2022 | 21.00 | 21.10 | 21.70 | 20.10 | 10774 | 0.96% |
| 28 Apr 2022 | 20.80 | 20.10 | 20.90 | 19.95 | 1067 | 3.48% |
| 27 Apr 2022 | 20.10 | 20.95 | 21.15 | 19.95 | 8782 | -4.06% |
| 26 Apr 2022 | 20.95 | 21.25 | 21.25 | 20.55 | 15378 | -3.01% |
| 25 Apr 2022 | 21.60 | 21.50 | 22.05 | 21.30 | 3066 | 0.00% |
| 22 Apr 2022 | 21.60 | 22.55 | 22.95 | 21.45 | 23837 | -4.21% |
| 21 Apr 2022 | 22.55 | 22.80 | 22.80 | 21.65 | 9701 | 1.58% |
| 20 Apr 2022 | 22.20 | 22.75 | 22.95 | 21.75 | 8908 | -1.77% |
| 19 Apr 2022 | 22.60 | 22.70 | 23.30 | 21.80 | 14516 | 1.35% |
| 18 Apr 2022 | 22.30 | 21.35 | 22.40 | 21.00 | 17453 | 4.21% |
| 13 Apr 2022 | 21.40 | 22.60 | 22.60 | 21.25 | 12831 | -1.15% |
| 12 Apr 2022 | 21.65 | 22.35 | 22.35 | 21.60 | 11114 | -3.13% |
| 11 Apr 2022 | 22.35 | 22.70 | 23.00 | 22.25 | 4122 | -1.54% |
| 08 Apr 2022 | 22.70 | 21.65 | 22.75 | 21.60 | 11682 | 0.44% |
| 07 Apr 2022 | 22.60 | 23.45 | 23.45 | 22.40 | 6426 | -1.09% |
| 06 Apr 2022 | 22.85 | 22.50 | 22.85 | 22.00 | 4747 | 1.78% |
| 05 Apr 2022 | 22.45 | 23.10 | 23.75 | 22.20 | 16286 | -3.85% |
| 04 Apr 2022 | 23.35 | 23.50 | 24.55 | 23.00 | 5655 | -0.43% |
| 01 Apr 2022 | 23.45 | 23.85 | 23.85 | 23.00 | 2687 | 1.08% |
| 31 Mar 2022 | 23.20 | 23.90 | 23.90 | 22.25 | 9514 | 1.09% |
| 30 Mar 2022 | 22.95 | 22.10 | 23.80 | 22.10 | 19357 | 0.66% |
| 29 Mar 2022 | 22.80 | 23.00 | 23.95 | 22.00 | 5524 | -0.87% |
| 28 Mar 2022 | 23.00 | 23.40 | 23.65 | 22.80 | 13902 | -3.97% |
| 25 Mar 2022 | 23.95 | 25.00 | 25.00 | 23.95 | 16072 | -4.96% |
| 24 Mar 2022 | 25.20 | 26.00 | 26.00 | 25.20 | 4112 | -4.91% |
| 23 Mar 2022 | 26.50 | 28.90 | 28.90 | 26.50 | 33453 | -4.85% |
| 22 Mar 2022 | 27.85 | 27.00 | 28.10 | 26.15 | 37094 | 3.92% |
| 21 Mar 2022 | 26.80 | 26.00 | 26.80 | 25.00 | 18788 | 4.89% |
| 17 Mar 2022 | 25.55 | 25.55 | 25.55 | 25.50 | 15788 | 4.93% |
| 16 Mar 2022 | 24.35 | 24.00 | 24.35 | 23.30 | 52185 | 4.96% |
| 15 Mar 2022 | 23.20 | 23.00 | 23.20 | 22.55 | 24920 | 4.98% |
| 14 Mar 2022 | 22.10 | 21.00 | 22.10 | 21.00 | 31897 | 9.95% |
| 11 Mar 2022 | 20.10 | 19.00 | 20.50 | 17.65 | 24028 | 7.77% |
| 10 Mar 2022 | 18.65 | 18.45 | 18.75 | 17.35 | 7925 | 9.38% |
| 09 Mar 2022 | 17.05 | 15.90 | 17.60 | 15.90 | 11248 | 5.90% |
| 08 Mar 2022 | 16.10 | 16.50 | 16.50 | 15.85 | 2053 | -1.83% |
| 07 Mar 2022 | 16.40 | 17.25 | 17.35 | 16.05 | 3397 | -2.96% |
| 04 Mar 2022 | 16.90 | 17.55 | 17.55 | 16.85 | 1714 | -1.17% |
| 03 Mar 2022 | 17.10 | 17.70 | 17.70 | 16.15 | 12031 | 0.88% |
| 02 Mar 2022 | 16.95 | 18.30 | 18.65 | 16.50 | 9851 | -4.51% |
| 28 Feb 2022 | 17.75 | 18.40 | 19.35 | 16.90 | 3818 | -3.53% |
| 25 Feb 2022 | 18.40 | 18.85 | 18.85 | 17.95 | 3646 | 0.55% |
| 24 Feb 2022 | 18.30 | 19.20 | 19.20 | 17.30 | 11587 | -4.69% |
| 23 Feb 2022 | 19.20 | 18.30 | 19.20 | 18.30 | 10145 | 0.79% |
| 22 Feb 2022 | 19.05 | 20.60 | 21.00 | 18.55 | 16299 | -7.52% |
| 21 Feb 2022 | 20.60 | 21.85 | 21.85 | 19.85 | 5943 | -1.44% |
| 18 Feb 2022 | 20.90 | 21.95 | 21.95 | 19.60 | 9036 | -1.42% |
| 17 Feb 2022 | 21.20 | 22.10 | 22.10 | 20.00 | 871 | 1.92% |
| 16 Feb 2022 | 20.80 | 22.40 | 22.40 | 20.50 | 5328 | -3.48% |
| 15 Feb 2022 | 21.55 | 22.20 | 22.20 | 20.10 | 15429 | 1.41% |
| 14 Feb 2022 | 21.25 | 22.80 | 23.00 | 20.70 | 14114 | -4.92% |
| 11 Feb 2022 | 22.35 | 23.35 | 23.35 | 21.00 | 2949 | 2.05% |
| 10 Feb 2022 | 21.90 | 22.75 | 22.95 | 20.20 | 8286 | -1.79% |
| 09 Feb 2022 | 22.30 | 21.85 | 22.60 | 21.00 | 9508 | 2.06% |
| 08 Feb 2022 | 21.85 | 23.15 | 23.45 | 21.35 | 10424 | -3.96% |
| 07 Feb 2022 | 22.75 | 23.15 | 23.45 | 21.35 | 8053 | 0.22% |
| 04 Feb 2022 | 22.70 | 22.10 | 23.20 | 22.10 | 7004 | 0.67% |
| 03 Feb 2022 | 22.55 | 22.60 | 22.60 | 20.70 | 8439 | 4.16% |
| 02 Feb 2022 | 21.65 | 22.60 | 22.60 | 21.15 | 13142 | -0.23% |
| 01 Feb 2022 | 21.70 | 21.90 | 21.90 | 21.15 | 3997 | 2.36% |
| 31 Jan 2022 | 21.20 | 22.00 | 22.00 | 21.15 | 13055 | -0.47% |
| 28 Jan 2022 | 21.30 | 21.90 | 21.90 | 20.60 | 5014 | 1.19% |
| 27 Jan 2022 | 21.05 | 22.40 | 22.40 | 20.50 | 11830 | -1.64% |
| 25 Jan 2022 | 21.40 | 20.75 | 21.50 | 20.05 | 11563 | 3.13% |
| 24 Jan 2022 | 20.75 | 22.10 | 22.25 | 20.75 | 22478 | -4.82% |
| 21 Jan 2022 | 21.80 | 23.40 | 23.40 | 21.50 | 10445 | -3.54% |
| 20 Jan 2022 | 22.60 | 23.00 | 23.65 | 21.50 | 41489 | 0.00% |
| 19 Jan 2022 | 22.60 | 22.00 | 23.00 | 20.90 | 46076 | 2.73% |
| 18 Jan 2022 | 22.00 | 23.90 | 23.90 | 21.95 | 19502 | -4.76% |
| 17 Jan 2022 | 23.10 | 23.90 | 23.90 | 23.00 | 7659 | 0.65% |
| 14 Jan 2022 | 22.95 | 23.55 | 23.55 | 22.50 | 10317 | -0.43% |
| 13 Jan 2022 | 23.05 | 23.50 | 23.55 | 23.05 | 22750 | -4.95% |
| 12 Jan 2022 | 24.25 | 25.30 | 25.30 | 24.05 | 36074 | -4.15% |
| 11 Jan 2022 | 25.30 | 25.25 | 25.80 | 24.25 | 19324 | 0.20% |
| 10 Jan 2022 | 25.25 | 25.90 | 26.35 | 24.50 | 55520 | 0.40% |
| 07 Jan 2022 | 25.15 | 26.50 | 27.10 | 25.00 | 37576 | -2.90% |
| 06 Jan 2022 | 25.90 | 25.10 | 26.45 | 25.10 | 29574 | 0.78% |
| 05 Jan 2022 | 25.70 | 26.90 | 26.90 | 25.00 | 27347 | -0.58% |
| 04 Jan 2022 | 25.85 | 27.00 | 27.65 | 25.50 | 37261 | -1.90% |
| 03 Jan 2022 | 26.35 | 25.90 | 26.40 | 25.30 | 20456 | 4.77% |
| 31 Dec 2021 | 25.15 | 26.75 | 26.75 | 24.85 | 13951 | -2.52% |
| 30 Dec 2021 | 25.80 | 26.85 | 27.40 | 25.65 | 28113 | -4.27% |
| 29 Dec 2021 | 26.95 | 26.80 | 28.30 | 26.25 | 25956 | -1.46% |
| 28 Dec 2021 | 27.35 | 29.45 | 29.45 | 27.00 | 48682 | -3.01% |
| 27 Dec 2021 | 28.20 | 29.75 | 29.75 | 27.60 | 22030 | -0.70% |
| 24 Dec 2021 | 28.40 | 29.00 | 29.50 | 27.50 | 31875 | -1.05% |
| 23 Dec 2021 | 28.70 | 31.15 | 31.15 | 28.50 | 69556 | -3.37% |
| 22 Dec 2021 | 29.70 | 29.70 | 29.70 | 29.05 | 11578 | 4.95% |
| 21 Dec 2021 | 28.30 | 27.95 | 28.40 | 26.20 | 34219 | 4.62% |
| 20 Dec 2021 | 27.05 | 27.35 | 27.70 | 25.50 | 36427 | 0.93% |
| 17 Dec 2021 | 26.80 | 27.05 | 27.05 | 25.75 | 11543 | 2.10% |
| 16 Dec 2021 | 26.25 | 27.00 | 27.00 | 25.40 | 32011 | 0.19% |
| 15 Dec 2021 | 26.20 | 26.15 | 27.15 | 25.80 | 39147 | -1.13% |
| 14 Dec 2021 | 26.50 | 27.90 | 27.90 | 26.30 | 23691 | -1.30% |
| 13 Dec 2021 | 26.85 | 27.45 | 28.00 | 25.60 | 27341 | -0.19% |
| 10 Dec 2021 | 26.90 | 27.70 | 28.00 | 25.10 | 48936 | 1.89% |
| 09 Dec 2021 | 26.40 | 25.00 | 26.95 | 25.00 | 40934 | 7.10% |
| 08 Dec 2021 | 24.65 | 22.45 | 25.65 | 21.25 | 85450 | 5.57% |
| 07 Dec 2021 | 23.35 | 23.25 | 23.35 | 22.15 | 29696 | 9.88% |
| 06 Dec 2021 | 21.25 | 21.25 | 21.25 | 21.20 | 3863 | 4.94% |
| 03 Dec 2021 | 20.25 | 20.20 | 20.25 | 19.40 | 21484 | 4.92% |
| 02 Dec 2021 | 19.30 | 19.20 | 19.30 | 18.40 | 42006 | 4.89% |
| 01 Dec 2021 | 18.40 | 18.30 | 18.40 | 17.80 | 22039 | 4.84% |
| 30 Nov 2021 | 17.55 | 17.25 | 18.45 | 17.25 | 28734 | -3.31% |
| 29 Nov 2021 | 18.15 | 18.35 | 18.75 | 18.15 | 16103 | -4.97% |
| 26 Nov 2021 | 19.10 | 19.35 | 19.70 | 19.10 | 39903 | -4.98% |
| 25 Nov 2021 | 20.10 | 20.10 | 20.85 | 19.05 | 49007 | 0.75% |
| 24 Nov 2021 | 19.95 | 19.25 | 21.20 | 19.20 | 42360 | -1.24% |
| 23 Nov 2021 | 20.20 | 21.50 | 21.50 | 20.20 | 7606 | -4.94% |
| 22 Nov 2021 | 21.25 | 21.80 | 21.80 | 21.25 | 6690 | -4.92% |
| 18 Nov 2021 | 22.35 | 22.65 | 23.10 | 21.75 | 18279 | -1.32% |
| 17 Nov 2021 | 22.65 | 22.20 | 22.65 | 21.15 | 20749 | 4.86% |
| 16 Nov 2021 | 21.60 | 21.50 | 21.90 | 20.30 | 35365 | 3.35% |
| 15 Nov 2021 | 20.90 | 19.95 | 20.90 | 19.95 | 30100 | 4.76% |
| 12 Nov 2021 | 19.95 | 19.70 | 20.25 | 19.15 | 15442 | 3.37% |
| 11 Nov 2021 | 19.30 | 18.45 | 19.35 | 18.05 | 9425 | 4.61% |
| 10 Nov 2021 | 18.45 | 18.35 | 19.55 | 17.95 | 35314 | -2.12% |
| 09 Nov 2021 | 18.85 | 20.40 | 20.40 | 18.70 | 18601 | -4.07% |
| 08 Nov 2021 | 19.65 | 19.85 | 20.35 | 19.25 | 886 | 0.00% |
| 04 Nov 2021 | 19.65 | 19.50 | 20.40 | 19.10 | 2662 | -1.26% |
| 03 Nov 2021 | 19.90 | 19.55 | 20.20 | 19.10 | 5057 | 1.79% |
| 02 Nov 2021 | 19.55 | 19.50 | 19.85 | 19.10 | 10435 | -2.01% |
| 01 Nov 2021 | 19.95 | 19.05 | 20.15 | 18.25 | 14095 | 3.91% |
| 29 Oct 2021 | 19.20 | 20.60 | 20.60 | 19.15 | 11463 | -4.71% |
| 28 Oct 2021 | 20.15 | 19.30 | 20.45 | 19.00 | 7953 | 2.54% |
| 27 Oct 2021 | 19.65 | 18.95 | 19.80 | 18.35 | 6156 | 3.69% |
| 26 Oct 2021 | 18.95 | 20.00 | 20.00 | 18.65 | 15674 | -3.32% |
| 25 Oct 2021 | 19.60 | 18.80 | 20.30 | 18.70 | 7771 | 1.03% |
| 22 Oct 2021 | 19.40 | 19.00 | 19.40 | 18.65 | 33511 | 4.86% |
| 21 Oct 2021 | 18.50 | 18.35 | 19.35 | 18.30 | 10031 | -3.90% |
| 20 Oct 2021 | 19.25 | 19.25 | 20.75 | 19.25 | 7500 | -4.94% |
| 19 Oct 2021 | 20.25 | 22.25 | 22.35 | 20.25 | 25127 | -4.93% |
| 18 Oct 2021 | 21.30 | 21.35 | 23.00 | 21.30 | 25617 | -4.91% |
| 14 Oct 2021 | 22.40 | 24.05 | 24.05 | 22.40 | 11309 | -4.88% |
| 13 Oct 2021 | 23.55 | 25.70 | 25.90 | 23.55 | 26825 | -4.85% |
| 12 Oct 2021 | 24.75 | 24.90 | 24.95 | 24.00 | 41697 | 3.99% |
| 11 Oct 2021 | 23.80 | 23.75 | 23.80 | 21.70 | 59595 | 9.93% |
| 08 Oct 2021 | 21.65 | 21.25 | 21.65 | 18.00 | 56397 | 9.90% |
| 07 Oct 2021 | 19.70 | 19.50 | 19.70 | 18.50 | 23455 | 9.75% |
| 06 Oct 2021 | 17.95 | 18.20 | 18.20 | 16.50 | 10074 | 3.46% |
| 05 Oct 2021 | 17.35 | 16.50 | 17.35 | 16.50 | 5621 | 4.83% |
| 04 Oct 2021 | 16.55 | 16.40 | 16.55 | 16.15 | 8518 | 4.75% |
| 01 Oct 2021 | 15.80 | 17.15 | 17.15 | 15.80 | 10185 | -4.82% |
| 30 Sep 2021 | 16.60 | 16.25 | 16.65 | 15.80 | 7152 | 4.40% |
| 29 Sep 2021 | 15.90 | 16.45 | 16.45 | 15.50 | 6525 | 0.63% |
| 28 Sep 2021 | 15.80 | 16.00 | 17.00 | 15.70 | 20028 | -4.24% |
| 27 Sep 2021 | 16.50 | 16.65 | 17.30 | 16.30 | 6388 | -1.20% |
| 24 Sep 2021 | 16.70 | 17.60 | 17.60 | 16.55 | 2375 | -3.19% |
| 23 Sep 2021 | 17.25 | 16.60 | 17.70 | 16.55 | 9592 | -0.29% |
| 22 Sep 2021 | 17.30 | 18.30 | 18.30 | 17.10 | 5283 | -3.35% |
| 21 Sep 2021 | 17.90 | 18.25 | 18.30 | 17.05 | 6871 | 2.58% |
| 20 Sep 2021 | 17.45 | 17.35 | 17.45 | 16.50 | 16259 | 4.80% |
| 17 Sep 2021 | 16.65 | 17.20 | 18.00 | 16.50 | 10846 | -3.20% |
| 16 Sep 2021 | 17.20 | 17.15 | 17.20 | 16.25 | 18394 | 4.88% |
| 15 Sep 2021 | 16.40 | 16.30 | 16.40 | 14.90 | 29682 | 4.79% |
| 14 Sep 2021 | 15.65 | 16.05 | 16.50 | 15.55 | 19988 | -4.28% |
| 13 Sep 2021 | 16.35 | 17.90 | 17.90 | 16.35 | 34106 | -4.94% |
| 09 Sep 2021 | 17.20 | 17.05 | 18.65 | 17.00 | 26262 | -3.64% |
| 08 Sep 2021 | 17.85 | 18.85 | 18.85 | 17.85 | 1890 | -4.80% |
| 07 Sep 2021 | 18.75 | 17.60 | 19.25 | 17.55 | 6374 | 1.63% |
| 06 Sep 2021 | 18.45 | 19.50 | 19.50 | 18.45 | 3365 | -4.90% |
| 03 Sep 2021 | 19.40 | 20.85 | 21.00 | 19.40 | 16923 | -4.90% |
| 02 Sep 2021 | 20.40 | 20.45 | 20.45 | 19.00 | 18115 | 4.62% |
| 01 Sep 2021 | 19.50 | 19.50 | 19.50 | 19.50 | 11635 | 4.84% |
| 31 Aug 2021 | 18.60 | 18.60 | 18.60 | 18.40 | 7736 | 4.79% |
| 30 Aug 2021 | 17.75 | 17.45 | 17.75 | 17.45 | 3817 | 4.72% |
| 27 Aug 2021 | 16.95 | 16.90 | 16.95 | 16.90 | 1170 | 4.95% |
| 26 Aug 2021 | 16.15 | 16.00 | 16.15 | 16.00 | 2057 | 4.87% |
| 25 Aug 2021 | 15.40 | 15.00 | 15.40 | 15.00 | 3132 | 4.76% |
| 24 Aug 2021 | 14.70 | 14.50 | 14.75 | 14.20 | 8438 | 4.63% |
| 23 Aug 2021 | 14.05 | 14.10 | 14.45 | 13.40 | 20750 | -0.35% |
| 20 Aug 2021 | 14.10 | 14.95 | 15.00 | 14.05 | 6377 | -4.41% |
| 18 Aug 2021 | 14.75 | 15.70 | 15.70 | 14.55 | 6647 | -2.64% |
| 17 Aug 2021 | 15.15 | 15.20 | 15.85 | 14.85 | 3921 | -2.26% |
| 16 Aug 2021 | 15.50 | 15.55 | 16.00 | 15.45 | 8331 | -4.62% |
| 13 Aug 2021 | 16.25 | 16.05 | 17.00 | 15.90 | 11309 | -2.69% |
| 12 Aug 2021 | 16.70 | 16.70 | 18.35 | 16.70 | 40941 | -4.84% |
| 11 Aug 2021 | 17.55 | 17.55 | 17.55 | 17.55 | 1056 | -4.88% |
| 10 Aug 2021 | 18.45 | 18.45 | 18.45 | 18.45 | 2563 | -4.90% |
| 09 Aug 2021 | 19.40 | 20.85 | 20.85 | 19.40 | 8134 | -4.90% |
| 06 Aug 2021 | 20.40 | 22.15 | 22.15 | 20.35 | 52040 | -4.67% |
| 05 Aug 2021 | 21.40 | 21.60 | 22.20 | 20.20 | 32784 | 1.18% |
| 04 Aug 2021 | 21.15 | 22.10 | 22.20 | 20.10 | 47009 | 0.00% |
| 03 Aug 2021 | 21.15 | 21.15 | 21.15 | 19.15 | 25636 | 4.96% |
| 02 Aug 2021 | 20.15 | 20.10 | 20.15 | 18.35 | 23509 | 4.78% |
| 30 Jul 2021 | 19.23 | 19.23 | 19.23 | 19.23 | 16869 | 4.97% |
| 29 Jul 2021 | 18.32 | 18.32 | 18.32 | 18.32 | 11401 | 4.99% |
| 28 Jul 2021 | 17.45 | 17.45 | 17.45 | 17.45 | 10118 | 4.99% |
| 27 Jul 2021 | 16.62 | 15.04 | 16.62 | 15.04 | 41435 | 4.99% |
| 26 Jul 2021 | 15.83 | 15.83 | 15.83 | 15.83 | 10302 | -4.98% |
| 16 Jul 2021 | 16.66 | 16.66 | 16.66 | 16.66 | 7172 | 4.98% |
| 15 Jul 2021 | 15.87 | 15.12 | 15.87 | 15.12 | 10025 | 4.96% |
| 14 Jul 2021 | 15.12 | 15.12 | 15.12 | 13.68 | 52512 | 5.00% |
| 13 Jul 2021 | 14.40 | 14.40 | 14.40 | 14.40 | 7129 | 4.96% |
| 12 Jul 2021 | 13.72 | 13.72 | 13.72 | 13.72 | 6179 | 4.97% |
| 09 Jul 2021 | 13.07 | 13.07 | 13.07 | 13.07 | 6950 | 4.98% |
| 08 Jul 2021 | 12.45 | 12.45 | 12.45 | 12.45 | 3263 | 4.97% |
| 07 Jul 2021 | 11.86 | 11.86 | 11.86 | 11.86 | 1475 | 4.96% |
| 06 Jul 2021 | 11.30 | 11.30 | 11.30 | 11.30 | 1930 | 4.92% |
| 05 Jul 2021 | 10.77 | 10.77 | 10.77 | 10.77 | 2038 | 4.97% |
| 02 Jul 2021 | 10.26 | 10.26 | 10.26 | 10.26 | 12783 | 1.99% |
| 01 Jul 2021 | 10.06 | 9.70 | 10.06 | 9.70 | 45635 | 1.93% |
| 30 Jun 2021 | 9.87 | 10.10 | 10.21 | 9.81 | 56858 | -1.40% |
| 29 Jun 2021 | 10.01 | 10.01 | 10.01 | 10.01 | 2837 | -1.96% |
| 28 Jun 2021 | 10.21 | 10.21 | 10.59 | 10.21 | 6393 | -1.92% |
| 25 Jun 2021 | 10.41 | 10.51 | 10.82 | 10.41 | 4582 | -1.98% |
| 24 Jun 2021 | 10.62 | 10.65 | 10.65 | 10.62 | 11860 | 1.63% |
| 23 Jun 2021 | 10.45 | 10.45 | 10.45 | 10.10 | 15365 | 1.95% |
| 22 Jun 2021 | 10.25 | 10.25 | 10.25 | 10.25 | 3900 | 1.99% |
| 21 Jun 2021 | 10.05 | 10.05 | 10.05 | 10.05 | 982 | 1.93% |
| 18 Jun 2021 | 9.86 | 9.86 | 9.86 | 9.48 | 30578 | 1.96% |
| 17 Jun 2021 | 9.67 | 9.67 | 9.67 | 9.67 | 27724 | 1.90% |
| 16 Jun 2021 | 9.49 | 9.49 | 9.49 | 9.49 | 3569 | 1.93% |
| 15 Jun 2021 | 9.31 | 9.31 | 9.31 | 9.31 | 3821 | 1.97% |
