Chandrima Mercantiles Ltd

  BSE :540829  Sector : Trading

Buy, Sell or Hold ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
25 Apr 20249.149.149.599.1410100.00%
24 Apr 20249.149.629.629.144312-4.99%
23 Apr 20249.628.729.628.7212634.91%
22 Apr 20249.178.769.178.7551194.92%
19 Apr 20248.749.209.208.74850-5.00%
18 Apr 20249.2010.1510.159.20128-4.96%
16 Apr 20249.689.009.689.003864.99%
15 Apr 20249.229.219.239.212080-4.85%
12 Apr 20249.6910.1910.199.691470-4.91%
10 Apr 202410.1910.1910.1910.19254.62%
09 Apr 20249.749.739.749.7391084.96%
08 Apr 20249.288.849.288.8466154.98%
05 Apr 20248.848.818.848.5942614.99%
04 Apr 20248.428.428.427.9047754.99%
03 Apr 20248.027.798.027.7917654.97%
02 Apr 20247.647.627.647.6212364.95%
01 Apr 20247.287.507.647.0632560.00%
28 Mar 20247.287.567.566.8417781.11%
27 Mar 20247.207.217.657.003576-1.37%
26 Mar 20247.307.337.546.944481.53%
22 Mar 20247.197.247.256.8020674.05%
21 Mar 20246.916.687.016.6131303.44%
20 Mar 20246.687.217.226.683369-3.75%
19 Mar 20246.947.167.456.824266-3.07%
18 Mar 20247.167.637.787.12820-4.28%
15 Mar 20247.487.507.997.487587-4.96%
14 Mar 20247.877.187.887.1821644.24%
13 Mar 20247.558.218.227.555521-4.91%
12 Mar 20247.948.018.747.9411837-4.91%
11 Mar 20248.358.259.108.2416540-3.69%
07 Mar 20248.678.389.158.371253-1.14%
06 Mar 20248.779.419.418.775582-4.98%
05 Mar 20249.239.409.409.011080-1.81%
04 Mar 20249.409.8110.249.351756-4.18%
02 Mar 20249.819.789.819.03494.81%
01 Mar 20249.369.659.989.326135-4.59%
29 Feb 20249.819.509.919.42788-1.01%
28 Feb 20249.919.859.989.314613.12%
27 Feb 20249.619.5210.059.521023-3.80%
26 Feb 20249.9910.2510.259.3611991.83%
23 Feb 20249.8110.1910.199.528905-0.81%
22 Feb 20249.8910.4810.489.577736-1.69%
21 Feb 202410.0610.8310.839.819704-2.52%
20 Feb 202410.3210.4010.409.45126873.82%
19 Feb 20249.949.6010.119.6018693.22%
16 Feb 20249.639.4310.159.431828-0.41%
15 Feb 20249.679.5010.399.508634-2.32%
14 Feb 20249.9010.2110.219.72135641.75%
13 Feb 20249.739.7510.749.737159-4.98%
12 Feb 202410.2410.4010.409.92347523.33%
09 Feb 20249.919.879.919.15201704.98%
08 Feb 20249.449.009.459.00292864.89%
07 Feb 20249.009.349.348.51182640.67%
06 Feb 20248.949.129.128.5186870.00%
05 Feb 20248.948.978.978.2280844.32%
02 Feb 20248.579.209.208.579995-4.99%
01 Feb 20249.029.009.038.5055144.88%
31 Jan 20248.608.408.628.2221524.75%
30 Jan 20248.217.828.217.82110644.99%
29 Jan 20247.827.607.827.1148884.97%
25 Jan 20247.457.798.107.416384-4.36%
24 Jan 20247.797.857.857.6037461.70%
23 Jan 20247.667.708.017.65136990.13%
20 Jan 20247.657.727.727.00196433.94%
19 Jan 20247.367.347.366.6740774.99%
18 Jan 20247.017.737.737.0136120-4.88%
17 Jan 20247.377.377.377.37104364.99%
16 Jan 20247.027.027.027.0251824.93%
15 Jan 20246.696.696.696.691374.86%
12 Jan 20246.386.326.516.32225082.90%
11 Jan 20246.206.226.526.116232-0.32%
10 Jan 20246.226.536.535.9320356-0.16%
09 Jan 20246.236.806.806.2119613-4.59%
08 Jan 20246.537.007.006.5310644-4.95%
05 Jan 20246.876.817.046.53118800.00%
04 Jan 20246.877.297.296.7015494-2.55%
03 Jan 20247.056.997.056.65112330.86%
02 Jan 20246.996.907.346.8715296-3.32%
01 Jan 20247.236.937.326.9313975-0.82%
29 Dec 20237.297.617.697.1012457-2.28%
28 Dec 20237.467.657.827.4612454-4.97%
27 Dec 20237.857.357.877.34136531.68%
26 Dec 20237.727.947.947.4515877-1.53%
22 Dec 20237.847.837.877.51111354.53%
21 Dec 20237.507.507.887.493362-4.82%
20 Dec 20237.887.837.957.21217673.96%
19 Dec 20237.587.377.867.1836800.80%
18 Dec 20237.527.487.857.11136710.53%
15 Dec 20237.487.557.557.211463-1.32%
14 Dec 20237.587.117.827.1180981.34%
13 Dec 20237.487.487.487.1121500.00%
12 Dec 20237.487.337.487.3335470.00%
11 Dec 20237.487.307.487.146054.76%
08 Dec 20237.146.807.146.8097375.00%
07 Dec 20236.806.657.106.651008-0.87%
06 Dec 20236.866.847.006.574872-0.72%
05 Dec 20236.916.916.916.91973-4.03%
04 Dec 20237.206.867.206.8646324.96%
01 Dec 20236.867.367.366.864928-4.99%
30 Nov 20237.227.597.597.221457-4.87%
29 Nov 20237.597.027.677.0225232.99%
28 Nov 20237.377.057.697.059542-0.67%
24 Nov 20237.427.708.087.3610431-3.64%
23 Nov 20237.707.807.807.1675712.26%
22 Nov 20237.537.207.536.83118184.87%
21 Nov 20237.187.327.327.1826800.00%
20 Nov 20237.187.557.857.181239-4.90%
17 Nov 20237.557.948.107.552633-4.91%
16 Nov 20237.947.607.957.601564.47%
15 Nov 20237.608.168.167.604099-5.00%
13 Nov 20238.008.358.358.001603-4.19%
12 Nov 20238.358.208.408.149184.38%
10 Nov 20238.008.408.407.6016780.00%
09 Nov 20238.008.108.107.3933922.96%
08 Nov 20237.777.417.787.4123214.86%
07 Nov 20237.417.968.187.417580-5.00%
06 Nov 20237.807.657.807.0918894.56%
03 Nov 20237.467.227.467.227774.92%
02 Nov 20237.117.207.227.0051613.34%
01 Nov 20236.887.587.586.8868-4.97%
31 Oct 20237.247.977.977.221594-4.74%
30 Oct 20237.606.997.696.9917593.40%
27 Oct 20237.356.657.356.6561985.00%
26 Oct 20237.007.037.036.825558-2.37%
25 Oct 20237.177.187.186.5420434.22%
23 Oct 20236.887.247.566.884829-4.97%
20 Oct 20237.247.277.276.9366344.47%
19 Oct 20236.936.286.946.2856584.84%
18 Oct 20236.616.616.616.6131364.92%
17 Oct 20236.306.306.305.7529665.00%
16 Oct 20236.006.006.306.004050.00%
13 Oct 20236.006.006.006.00831-1.80%
12 Oct 20236.116.126.126.119351.83%
11 Oct 20236.006.006.005.902200.17%
10 Oct 20235.995.995.995.993301.87%
09 Oct 20235.885.885.885.8811121.91%
06 Oct 20235.775.765.775.76186-1.70%
05 Oct 20235.875.875.875.878-0.68%
04 Oct 20235.915.915.915.91351.90%
03 Oct 20235.805.805.805.802800-1.19%
29 Sep 20235.875.975.985.872083-1.84%
28 Sep 20235.985.905.985.90430.00%
27 Sep 20235.985.985.985.98740.00%
26 Sep 20235.986.106.105.987104-1.97%
25 Sep 20236.106.106.106.00760.00%
22 Sep 20236.106.106.106.102298-1.45%
21 Sep 20236.196.306.306.19121-1.90%
20 Sep 20236.316.406.406.311470-1.41%
18 Sep 20236.406.416.416.403000.00%
15 Sep 20236.406.356.416.353167-1.08%
14 Sep 20236.476.736.736.471451-1.97%
13 Sep 20236.606.606.606.60111-1.93%
12 Sep 20236.736.756.756.734012-4.94%
11 Sep 20237.087.087.087.08121-0.14%
08 Sep 20237.097.057.127.0512124.42%
07 Sep 20236.796.806.806.7914204.62%
06 Sep 20236.496.196.496.1920304.85%
05 Sep 20236.195.916.195.9140364.92%
04 Sep 20235.906.196.195.90337-4.68%
31 Aug 20236.196.186.196.182830.16%
30 Aug 20236.186.306.306.18325-1.90%
29 Aug 20236.306.296.526.29989-1.56%
28 Aug 20236.406.286.406.174201.91%
25 Aug 20236.286.286.286.28108-1.72%
24 Aug 20236.396.396.396.391010.00%
23 Aug 20236.396.396.396.392500.00%
22 Aug 20236.396.396.396.39132-1.99%
21 Aug 20236.526.526.526.5220.00%
17 Aug 20236.526.656.786.5220-1.95%
16 Aug 20236.656.656.656.65200-1.92%
14 Aug 20236.786.786.786.78371-1.88%
10 Aug 20236.917.197.196.91824-1.99%
09 Aug 20237.057.057.057.05417-1.95%
07 Aug 20237.197.197.197.192-1.91%
04 Aug 20237.337.337.337.33251-1.87%
03 Aug 20237.477.477.477.4780-1.97%
02 Aug 20237.627.497.627.35521.74%
01 Aug 20237.497.507.507.4935-1.96%
31 Jul 20237.646.927.646.929274.95%
28 Jul 20237.286.857.286.8510114.90%
27 Jul 20236.946.286.946.281104.99%
26 Jul 20236.616.946.946.6120.00%
25 Jul 20236.615.996.615.993494.92%
20 Jul 20236.306.306.306.3010.00%
19 Jul 20236.305.706.305.7011895.00%
18 Jul 20236.006.006.006.002664-4.91%
17 Jul 20236.316.316.316.31270-4.97%
14 Jul 20236.647.327.326.64105-4.87%
13 Jul 20236.986.986.986.9820.00%
12 Jul 20236.986.346.986.3420214.96%
11 Jul 20236.656.686.686.65249-5.00%
10 Jul 20237.007.157.157.001006-1.96%
07 Jul 20237.146.497.146.492784.54%
06 Jul 20236.836.256.836.254924.12%
05 Jul 20236.567.007.006.56536-4.93%
04 Jul 20236.906.606.946.60190-0.58%
03 Jul 20236.946.946.946.94344.99%
30 Jun 20236.616.617.906.61135-8.19%
28 Jun 20237.207.207.207.20224-9.89%
27 Jun 20237.997.487.996.9418014.31%
26 Jun 20237.667.707.707.6610210.00%
23 Jun 20237.667.658.407.65288-8.81%
22 Jun 20238.409.249.248.4052540.00%
21 Jun 20238.408.428.427.661569.66%
20 Jun 20237.667.657.667.652570.13%
19 Jun 20237.657.658.497.651581-9.89%
16 Jun 20238.498.498.498.49159.97%
15 Jun 20237.727.677.857.673299-9.07%
14 Jun 20238.497.928.497.922898-3.52%
12 Jun 20238.808.808.808.80100.00%
09 Jun 20238.808.008.808.005110.00%
08 Jun 20238.007.568.007.5612695.82%
07 Jun 20237.568.408.407.564-10.00%
06 Jun 20238.408.408.408.40235.00%
02 Jun 20238.008.008.008.00120.00%
01 Jun 20238.008.018.018.00114-0.12%
31 May 20238.018.018.018.01880.00%
29 May 20238.018.018.808.0142-4.98%
26 May 20238.438.438.438.43864.98%
25 May 20238.037.658.037.6510164.97%
24 May 20237.657.617.657.6121150.53%
23 May 20237.618.418.417.611674-4.99%
22 May 20238.018.048.047.642485-0.37%
19 May 20238.048.048.048.04267-4.96%
18 May 20238.468.468.468.46269-3.31%
17 May 20238.758.758.758.75501-4.58%
16 May 20239.178.759.188.3212604.80%
15 May 20238.758.758.758.7530.00%
12 May 20238.758.328.758.326310.00%
11 May 20238.758.768.768.75609-4.99%
10 May 20239.219.699.699.211073-4.95%
09 May 20239.699.6910.159.69480.00%
08 May 20239.699.249.708.7851644.87%
05 May 20239.2410.2010.209.242219-4.94%
04 May 20239.7210.2010.209.7252900.00%
03 May 20239.729.729.728.813584.85%
02 May 20239.2710.2310.239.2712524-4.92%
28 Apr 20239.759.819.819.122544.28%
27 Apr 20239.358.479.358.479724.94%
26 Apr 20238.918.918.918.2145904.95%
25 Apr 20238.498.938.938.492700-4.93%
24 Apr 20238.939.859.858.932470-4.90%
21 Apr 20239.399.509.509.394104-4.96%
20 Apr 20239.8810.9010.909.886006-4.91%
19 Apr 202310.3910.3910.3910.3922774.95%
18 Apr 20239.909.909.909.8546314.98%
17 Apr 20239.439.439.439.4326224.89%
13 Apr 20238.998.998.998.50141699.90%
12 Apr 20238.188.188.187.7023909.95%
11 Apr 20237.447.447.447.4432339.90%
10 Apr 20236.776.356.776.355284.96%
06 Apr 20236.456.456.456.451384.88%
05 Apr 20236.156.086.726.08805-3.91%
03 Apr 20236.406.266.836.264826-1.69%
31 Mar 20236.517.017.016.356576-2.54%
29 Mar 20236.687.357.356.681584-4.98%
28 Mar 20237.037.207.206.5529562.03%
27 Mar 20236.896.906.906.893031.92%
24 Mar 20236.767.107.106.762737-0.15%
23 Mar 20236.776.136.776.13102294.96%
22 Mar 20236.456.636.636.451692.06%
21 Mar 20236.326.326.326.3259-2.02%
20 Mar 20236.456.456.456.451-1.83%
17 Mar 20236.576.606.716.572822.34%
16 Mar 20236.425.946.565.9465162.72%
15 Mar 20236.256.446.576.252221-4.87%
14 Mar 20236.576.056.596.0227223.79%
13 Mar 20236.336.356.356.33205-4.81%
09 Mar 20236.656.996.996.65113-4.73%
08 Mar 20236.986.656.986.65764.96%
06 Mar 20236.656.806.806.65111-0.15%
03 Mar 20236.666.256.666.25264.72%
02 Mar 20236.366.366.366.3620.00%
01 Mar 20236.366.006.366.001994.95%
28 Feb 20236.066.566.565.942209-3.04%
27 Feb 20236.256.256.256.25100-1.42%
24 Feb 20236.346.347.006.34482-4.95%
23 Feb 20236.676.666.676.662018-4.71%
22 Feb 20237.007.007.007.0038130.00%
21 Feb 20237.006.607.006.5019494.48%
20 Feb 20236.706.206.746.202242.76%
17 Feb 20236.526.526.526.522060.00%
16 Feb 20236.527.107.106.525165-4.12%
15 Feb 20236.807.407.406.808317-3.95%
14 Feb 20237.086.657.126.46420154.27%
13 Feb 20236.796.976.976.79366-4.90%
10 Feb 20237.147.257.257.033-3.38%
08 Feb 20237.397.597.597.391191.93%
07 Feb 20237.257.057.257.05274-1.76%
06 Feb 20237.387.387.387.026250.00%
03 Feb 20237.387.607.607.381181-4.90%
02 Feb 20237.767.997.997.299981.17%
01 Feb 20237.677.757.767.0518553.65%
31 Jan 20237.406.757.446.75268044.23%
30 Jan 20237.107.157.157.10661.43%
27 Jan 20237.007.107.257.0096-0.57%
25 Jan 20237.047.417.417.04216-4.99%
24 Jan 20237.417.807.807.41988-5.00%
23 Jan 20237.807.657.867.17141034.14%
20 Jan 20237.496.847.546.84157684.03%
19 Jan 20237.207.457.457.20523-4.89%
18 Jan 20237.578.068.077.565411-1.56%
17 Jan 20237.698.298.297.5515643-2.66%
16 Jan 20237.907.537.907.2197134.91%
13 Jan 20237.537.537.537.5249474.87%
12 Jan 20237.187.207.206.56151484.66%
11 Jan 20236.866.456.866.45275144.89%
10 Jan 20236.546.546.546.5416504.98%
09 Jan 20236.235.826.235.66298874.88%
06 Jan 20235.945.955.955.941300-4.96%
05 Jan 20236.255.676.255.67111024.87%
04 Jan 20235.966.006.005.961031-4.94%
03 Jan 20236.276.276.276.27489-5.00%
02 Jan 20236.606.676.676.0525463.77%
30 Dec 20226.366.366.366.36368-4.93%
29 Dec 20226.696.696.696.6916-4.97%
28 Dec 20227.047.047.047.0414-4.99%
27 Dec 20227.417.417.417.416306-4.88%
26 Dec 20227.797.797.797.79323-4.88%
22 Dec 20228.198.558.558.192621-4.21%
21 Dec 20228.558.558.558.5560724.91%
20 Dec 20228.158.158.158.1549344.89%
19 Dec 20227.777.777.777.7727135.00%
16 Dec 20227.407.407.407.4045534.96%
15 Dec 20227.057.057.057.0596304.91%
14 Dec 20226.726.726.726.7236075.00%
13 Dec 20226.406.306.406.3034094.92%
12 Dec 20226.105.906.105.9068043.39%
09 Dec 20225.905.605.905.6079664.98%
08 Dec 20225.625.205.625.2010044.85%
07 Dec 20225.364.905.374.9067874.69%
06 Dec 20225.124.655.124.65101994.92%
05 Dec 20224.885.375.374.886443-4.69%
02 Dec 20225.124.715.124.7123514.92%
01 Dec 20224.884.514.884.511384.95%
30 Nov 20224.655.115.114.654002-4.52%
29 Nov 20224.874.894.894.855578-0.81%
28 Nov 20224.914.904.914.90111654.91%
25 Nov 20224.684.635.114.632731-3.90%
24 Nov 20224.874.874.874.879874.96%
23 Nov 20224.644.644.644.6411524.98%
22 Nov 20224.424.424.424.4287594.99%
21 Nov 20224.214.214.214.217884.99%
18 Nov 20224.013.824.013.825034.97%
17 Nov 20223.823.823.823.82107-4.26%
16 Nov 20223.993.993.993.99100-5.00%
15 Nov 20224.204.204.204.201169-4.98%
14 Nov 20224.424.414.424.411010.23%
11 Nov 20224.414.414.414.412115.00%
09 Nov 20224.204.204.204.201175.00%
07 Nov 20224.004.004.004.0051940.00%
04 Nov 20224.004.004.004.005-0.74%
03 Nov 20224.034.114.394.022039-4.73%
02 Nov 20224.234.304.654.234213-4.94%
01 Nov 20224.454.374.454.371858-3.05%
31 Oct 20224.594.594.594.5920.00%
28 Oct 20224.594.654.654.593804-1.29%
21 Oct 20224.654.654.654.422760.00%
20 Oct 20224.654.394.654.2510634.03%
19 Oct 20224.474.804.804.471038-4.89%
18 Oct 20224.704.704.704.7018520.00%
17 Oct 20224.704.704.704.706-0.42%
14 Oct 20224.724.794.794.72353.06%
13 Oct 20224.584.824.824.58577-4.98%
12 Oct 20224.824.824.824.821006-0.41%
11 Oct 20224.844.394.844.39314.76%
10 Oct 20224.624.624.624.6230.00%
07 Oct 20224.624.624.624.611094-0.22%
06 Oct 20224.634.634.634.6310.00%
04 Oct 20224.634.634.634.632000.00%
03 Oct 20224.634.634.634.631303.12%
30 Sep 20224.494.094.494.09224.42%
29 Sep 20224.304.304.304.301490.00%
28 Sep 20224.304.454.454.30301-3.37%
27 Sep 20224.454.744.744.45512-4.09%
26 Sep 20224.644.304.654.303032.65%
23 Sep 20224.524.494.534.4934994.39%
22 Sep 20224.334.334.334.3311670.00%
21 Sep 20224.334.554.684.33275-4.84%
20 Sep 20224.554.374.554.3710014.12%
19 Sep 20224.373.974.373.9711964.80%
16 Sep 20224.174.174.174.178474.77%
15 Sep 20223.984.184.183.982100-4.78%
14 Sep 20224.184.184.184.1814.76%
13 Sep 20223.994.174.173.991730-4.32%
12 Sep 20224.174.164.554.162198-4.58%
09 Sep 20224.374.004.374.0012724.55%
08 Sep 20224.184.394.394.181806-4.78%
07 Sep 20224.394.544.544.331474-3.30%
06 Sep 20224.544.544.544.541210.00%
05 Sep 20224.544.544.544.54500.00%
02 Sep 20224.544.544.544.5450.00%
30 Aug 20224.544.544.544.4025084.61%
29 Aug 20224.344.344.344.34574-1.36%
26 Aug 20224.404.124.404.1220011.85%
24 Aug 20224.324.324.324.321370.00%
23 Aug 20224.324.314.414.3130140.23%
22 Aug 20224.313.944.313.948484.11%
19 Aug 20224.144.144.144.14166-4.83%
16 Aug 20224.354.354.354.3530.00%
12 Aug 20224.354.384.384.3571294.07%
11 Aug 20224.184.184.184.186214.76%
10 Aug 20223.993.993.993.994495.00%
04 Aug 20223.803.794.173.79982-4.52%
03 Aug 20223.983.983.983.98927-4.78%
02 Aug 20224.184.184.184.18221-5.00%
01 Aug 20224.404.204.403.997264.76%
29 Jul 20224.204.204.204.206-2.33%
28 Jul 20224.304.304.303.905484.88%
26 Jul 20224.104.104.104.101-3.07%
25 Jul 20224.234.234.234.02140.00%
22 Jul 20224.234.444.444.2323900.00%
21 Jul 20224.233.834.233.833134.96%
20 Jul 20224.034.044.044.0314304.68%
19 Jul 20223.854.054.053.85123-4.94%
18 Jul 20224.053.984.053.981071.76%
15 Jul 20223.983.703.983.701052.31%
14 Jul 20223.893.893.893.8913-4.89%
13 Jul 20224.093.804.093.8011034.87%
12 Jul 20223.903.613.903.6127152.63%
11 Jul 20223.803.803.803.8010.00%
07 Jul 20223.803.803.993.8025980.00%
06 Jul 20223.803.803.803.805000-4.76%
05 Jul 20223.993.613.993.611615.00%
04 Jul 20223.803.803.803.805009-4.76%
01 Jul 20223.993.993.993.9910-5.00%
30 Jun 20224.204.204.204.201000.48%
29 Jun 20224.184.184.184.186004.50%
28 Jun 20224.004.004.004.003100.00%
22 Jun 20224.004.004.004.0023640.00%
21 Jun 20224.004.004.004.00100.00%
20 Jun 20224.004.004.004.005001.52%
17 Jun 20223.943.943.943.9420-4.83%
16 Jun 20224.143.844.143.841212.48%
15 Jun 20224.044.044.044.0420.00%
14 Jun 20224.043.724.043.7210643.32%
13 Jun 20223.913.913.913.911045-4.87%
10 Jun 20224.114.304.304.1197-4.86%
09 Jun 20224.324.334.334.3211-0.23%
07 Jun 20224.333.944.333.9427834.59%
06 Jun 20224.144.254.254.141263-4.83%
03 Jun 20224.354.354.354.35100.00%
02 Jun 20224.353.984.353.98784.07%
01 Jun 20224.184.184.184.182004.76%
31 May 20223.993.994.393.991468-4.77%
30 May 20224.194.404.404.19122-4.77%
27 May 20224.404.404.404.40900.00%
26 May 20224.404.414.414.40584.76%
25 May 20224.204.204.204.2022-0.24%
24 May 20224.214.434.434.2192-4.97%
23 May 20224.434.454.454.4322604.48%
20 May 20224.244.454.454.0318350.00%
19 May 20224.244.244.244.2440.00%
18 May 20224.244.244.244.242640.00%
17 May 20224.243.844.243.848014.95%
16 May 20224.044.044.043.84120.00%
13 May 20224.044.044.044.0490.00%
12 May 20224.043.844.043.8420420.00%
11 May 20224.044.044.044.042400-4.94%
10 May 20224.253.904.253.907234.94%
09 May 20224.054.434.434.052605-4.03%
06 May 20224.224.224.224.22200.00%
05 May 20224.224.444.444.22256-4.95%
04 May 20224.444.444.444.2231150.00%
02 May 20224.444.524.524.1121162.78%
29 Apr 20224.323.924.323.9218184.85%
28 Apr 20224.123.924.123.9232470.00%
27 Apr 20224.124.124.124.12435-4.85%
26 Apr 20224.334.124.334.1232530.00%
25 Apr 20224.334.554.554.333125-4.84%
22 Apr 20224.554.874.874.552130-4.21%
21 Apr 20224.755.095.094.7574-2.06%
20 Apr 20224.854.854.854.8510000.00%
19 Apr 20224.855.005.004.852343-4.90%
18 Apr 20225.104.865.104.8621464.94%
13 Apr 20224.864.404.874.40560-0.21%
12 Apr 20224.874.394.874.3914950.00%
11 Apr 20224.874.434.874.005619.93%
08 Apr 20224.434.424.434.4225739.93%
07 Apr 20224.034.004.484.002410-1.23%
06 Apr 20224.084.494.494.07701-4.67%
05 Apr 20224.284.084.284.0849454.90%
04 Apr 20224.084.084.084.0892464.88%
01 Apr 20223.893.713.893.714764.85%
31 Mar 20223.713.713.713.714884.80%
30 Mar 20223.543.483.543.48953-3.28%
29 Mar 20223.663.653.663.65407-4.69%
28 Mar 20223.843.843.843.84153-4.95%
25 Mar 20224.044.044.044.047179-4.94%
24 Mar 20224.254.474.474.25630-4.92%
23 Mar 20224.474.634.634.47366-3.66%
22 Mar 20224.644.454.794.452691-0.85%
21 Mar 20224.684.474.684.47544.70%
17 Mar 20224.474.154.474.1518913.95%
16 Mar 20224.304.114.304.1159124.62%
15 Mar 20224.114.114.464.112000-3.29%
14 Mar 20224.254.244.254.2312534.94%
11 Mar 20224.054.304.334.021875-1.94%
10 Mar 20224.134.484.484.131403-3.28%
09 Mar 20224.274.314.704.272456-4.90%
08 Mar 20224.494.284.494.0916724.91%
07 Mar 20224.284.284.284.281041-4.89%
04 Mar 20224.504.414.554.414002.04%
03 Mar 20224.414.504.694.416051-4.96%
02 Mar 20224.644.514.844.421198-0.22%
28 Feb 20224.654.894.894.651248-4.91%
25 Feb 20224.894.624.984.6211520.62%
24 Feb 20224.864.894.894.652079-0.61%
23 Feb 20224.894.704.894.4734504.04%
22 Feb 20224.704.704.704.701713-4.86%
21 Feb 20224.944.754.984.75973-1.00%
18 Feb 20224.994.974.994.73690.40%
17 Feb 20224.974.564.984.5620943.54%
16 Feb 20224.805.035.034.8033550.00%
15 Feb 20224.805.015.254.756807-4.00%
14 Feb 20225.004.555.004.55157214.60%
11 Feb 20224.784.854.854.70949-2.25%
10 Feb 20224.894.854.944.6113020.82%
09 Feb 20224.854.854.854.6215620.00%
08 Feb 20224.854.514.864.5114544.08%
07 Feb 20224.664.655.084.651754-4.70%
04 Feb 20224.894.674.904.677094.71%
03 Feb 20224.674.674.674.676024.94%
02 Feb 20224.454.794.804.435471-2.84%
01 Feb 20224.584.824.824.583669-4.98%
31 Jan 20224.824.674.834.612637-0.41%
28 Jan 20224.844.794.844.7935724.99%
27 Jan 20224.614.854.854.611371-4.95%
25 Jan 20224.854.654.854.6548950.00%
24 Jan 20224.854.894.924.802836-1.42%
21 Jan 20224.925.175.174.918603-4.65%
20 Jan 20225.164.925.164.9285444.88%
19 Jan 20224.924.924.924.926547-4.84%
18 Jan 20225.175.205.445.177580-4.96%
17 Jan 20225.445.405.445.40156884.82%
14 Jan 20225.194.725.194.72138414.85%
13 Jan 20224.954.954.954.9534080.00%
12 Jan 20224.955.025.214.952986-4.99%
11 Jan 20225.215.365.365.219318-2.98%
10 Jan 20225.375.115.375.1157760.00%
07 Jan 20225.375.375.375.3579864.88%
06 Jan 20225.125.005.125.00178164.92%
05 Jan 20224.884.514.884.5174574.72%
04 Jan 20224.664.904.904.6614971-4.90%
03 Jan 20224.905.105.104.907511-3.92%
31 Dec 20215.105.005.104.9069752.00%
30 Dec 20215.005.105.125.0069342.25%
29 Dec 20214.895.145.144.8912225-4.86%
28 Dec 20215.145.145.145.1417224.90%
27 Dec 20214.905.005.004.904376-4.85%
24 Dec 20215.155.405.405.154511-4.98%
23 Dec 20215.425.425.425.42918-4.91%
22 Dec 20215.705.705.705.707371-4.84%
21 Dec 20215.995.555.995.5219621-2.28%
20 Dec 20216.135.856.135.853558619.96%
17 Dec 20215.114.995.114.995450519.95%
16 Dec 20214.264.114.894.117944-13.06%
15 Dec 20214.904.994.994.02218651.66%
14 Dec 20214.824.994.994.13638714.76%
13 Dec 20214.204.204.204.193887-10.06%
10 Dec 20214.674.004.674.0012746.38%
09 Dec 20214.394.494.494.001288-3.52%
08 Dec 20214.553.604.733.60698910.98%
07 Dec 20214.104.164.163.512917-1.68%
06 Dec 20214.174.204.203.6611833.73%
03 Dec 20214.024.254.254.026866-0.74%
02 Dec 20214.053.904.103.9021213.85%
01 Dec 20213.903.854.343.855212-2.50%
30 Nov 20214.004.004.004.006620.00%
29 Nov 20214.004.394.394.002132-6.32%
26 Nov 20214.274.354.353.936685-2.06%
25 Nov 20214.364.444.444.15764-2.24%
24 Nov 20214.464.294.503.9163173.72%
23 Nov 20214.303.954.303.95345-1.15%
22 Nov 20214.353.764.443.7653175.07%
18 Nov 20214.143.654.183.6519442.73%
17 Nov 20214.034.034.354.0320250.00%
16 Nov 20214.034.494.494.034406-8.20%
15 Nov 20214.394.684.684.0616652.09%
12 Nov 20214.304.444.444.121881-4.02%
11 Nov 20214.484.494.504.167223-1.75%
10 Nov 20214.564.204.564.068718.57%
09 Nov 20214.204.194.203.81159599.95%
08 Nov 20213.823.774.203.773157-6.83%
04 Nov 20214.104.104.104.10695.13%
03 Nov 20213.903.823.953.821827-7.14%
02 Nov 20214.204.294.293.804490.72%
01 Nov 20214.174.354.354.173553.73%
29 Oct 20214.024.004.023.9014393.08%
28 Oct 20213.904.284.283.907517-8.88%
27 Oct 20214.284.284.283.8522268.08%
26 Oct 20213.964.404.793.965105-10.00%
25 Oct 20214.404.124.423.72104986.80%
22 Oct 20214.124.114.544.101748-9.45%
21 Oct 20214.554.604.604.0139488.59%
20 Oct 20214.194.184.194.1868559.97%
19 Oct 20213.814.404.413.6223323-4.99%
18 Oct 20214.013.854.673.835842-5.65%
14 Oct 20214.253.654.293.6537085.72%
13 Oct 20214.023.704.503.7011893-1.95%
12 Oct 20214.103.874.713.8710867-4.43%
11 Oct 20214.294.104.294.1017490.00%
08 Oct 20214.294.384.384.10241607.52%
07 Oct 20213.994.484.483.999894-5.00%
06 Oct 20214.204.404.404.102699-0.94%
05 Oct 20214.244.314.384.106340-1.62%
04 Oct 20214.314.304.393.9992642.62%
01 Oct 20214.204.404.404.092961-2.33%
30 Sep 20214.304.354.354.05102500.94%
29 Sep 20214.264.604.604.267917-4.91%
28 Sep 20214.484.254.544.1533923.46%
27 Sep 20214.334.364.363.97129754.09%
24 Sep 20214.164.584.584.165033-4.81%
23 Sep 20214.374.274.393.99124624.05%
22 Sep 20214.204.374.374.0032870.00%
21 Sep 20214.204.274.273.8845193.19%
20 Sep 20214.074.404.404.077527-4.91%
17 Sep 20214.284.054.303.90102124.39%
16 Sep 20214.103.954.213.8180192.24%
15 Sep 20214.014.254.333.936153-2.91%
14 Sep 20214.134.254.254.13722-3.95%
13 Sep 20214.304.504.504.17944-1.83%
09 Sep 20214.384.254.404.1086231.86%
08 Sep 20214.304.104.303.9053234.88%
07 Sep 20214.104.254.343.945950-0.97%
06 Sep 20214.144.144.144.0052054.81%
03 Sep 20213.953.953.953.6812012.60%
02 Sep 20213.853.883.883.524014.05%
01 Sep 20213.703.703.703.536184.82%
31 Aug 20213.533.693.693.5226220.28%
30 Aug 20213.523.553.873.512351-4.61%
27 Aug 20213.693.693.693.6920410.00%
26 Aug 20213.693.704.073.691425-4.90%
25 Aug 20213.883.884.283.884282-4.90%
24 Aug 20214.084.084.083.9013624.62%
23 Aug 20213.904.084.083.908580.26%
20 Aug 20213.893.894.083.8912150.00%
18 Aug 20213.894.204.203.8831-4.42%
17 Aug 20214.073.884.073.881560.00%
16 Aug 20214.074.074.074.079554.90%
13 Aug 20213.883.703.883.7012164.86%
12 Aug 20213.703.953.953.692434-4.64%
11 Aug 20213.883.884.083.881449-4.90%
10 Aug 20214.084.454.454.053696-4.00%
09 Aug 20214.254.424.424.2010050.00%
06 Aug 20214.254.254.254.2530584.94%
05 Aug 20214.054.254.254.051348-4.71%
04 Aug 20214.254.254.254.251055-4.92%
03 Aug 20214.474.524.524.1038743.71%
02 Aug 20214.314.304.694.303238-4.22%
30 Jul 20214.504.304.504.0920504.65%
29 Jul 20214.304.204.304.084662.38%
28 Jul 20214.204.004.203.80109045.00%
27 Jul 20214.003.804.203.8058810.00%
26 Jul 20214.004.414.414.003984-4.76%
23 Jul 20214.204.004.203.8111965.00%
22 Jul 20214.004.404.413.9918683-4.76%
20 Jul 20214.204.104.203.995810.00%
19 Jul 20214.204.214.243.8519263.96%
16 Jul 20214.043.664.043.6643414.94%
15 Jul 20213.853.834.103.724583-1.53%
14 Jul 20213.914.204.313.918473-4.87%
13 Jul 20214.114.254.254.083290-3.07%
12 Jul 20214.244.354.354.08192-1.17%
09 Jul 20214.294.394.594.185834-2.28%
08 Jul 20214.394.394.504.2127290.00%
07 Jul 20214.394.434.434.0130844.03%
06 Jul 20214.224.254.514.095681-1.86%
05 Jul 20214.304.464.464.0496751.18%
02 Jul 20214.254.294.474.254793-4.92%
01 Jul 20214.474.934.934.473690-4.89%
30 Jun 20214.704.894.894.4318640.86%
29 Jun 20214.664.964.964.501590-1.48%
28 Jun 20214.734.514.734.2970944.88%
25 Jun 20214.514.104.514.0996244.88%
24 Jun 20214.304.304.304.303742-4.87%
23 Jun 20214.524.754.754.523657-4.84%
22 Jun 20214.754.754.754.752584-4.81%
21 Jun 20214.994.994.994.998602-4.95%
18 Jun 20215.255.565.565.042619-0.94%
17 Jun 20215.305.585.585.225136-3.46%
16 Jun 20215.495.645.645.13138481.86%
15 Jun 20215.395.755.755.2313796-1.82%
14 Jun 20215.495.235.745.22102390.00%
11 Jun 20215.495.725.725.19143170.55%
10 Jun 20215.465.795.795.2520392-1.09%
09 Jun 20215.525.105.525.1080039.96%
08 Jun 20215.025.025.025.0066929.85%
07 Jun 20214.574.574.574.0080589.86%
04 Jun 20214.164.164.163.8055324.79%
03 Jun 20213.974.304.303.917132-3.41%
02 Jun 20214.114.014.144.0062534.05%
01 Jun 20213.953.924.183.925049-4.13%
31 May 20214.123.774.133.7739104.30%
28 May 20213.954.224.223.836202-1.74%
27 May 20214.024.074.073.69129083.61%
26 May 20213.883.563.903.56178584.30%
25 May 20213.723.563.733.4141934.49%
24 May 20213.563.723.893.545279-4.04%
21 May 20213.714.004.003.652440-2.88%
20 May 20213.823.814.183.818256-4.50%
19 May 20214.003.994.103.9845732.30%
18 May 20213.913.853.913.55136904.83%
17 May 20213.733.673.953.675290-3.37%
14 May 20213.863.693.873.6917024.61%
12 May 20213.693.703.703.3952593.65%
11 May 20213.563.903.903.564907-4.81%
10 May 20213.743.933.933.743555-4.83%
07 May 20213.933.773.953.6036524.24%
06 May 20213.773.783.783.4231654.72%
05 May 20213.603.433.603.2654674.96%
04 May 20213.433.753.793.439732-4.99%
03 May 20213.613.603.953.598095-4.24%
30 Apr 20213.773.774.143.7614778-4.56%
29 Apr 20213.953.803.973.7931083.95%
28 Apr 20213.803.553.833.4758594.11%
27 Apr 20213.653.653.653.3164614.89%
26 Apr 20213.483.453.483.4557234.82%
23 Apr 20213.323.453.453.315806-4.60%
22 Apr 20213.483.233.573.23160582.35%
20 Apr 20213.403.103.413.1074254.62%
19 Apr 20213.253.093.413.0969770.00%
16 Apr 20213.253.353.553.236573-4.41%
15 Apr 20213.403.403.683.402562-4.76%
13 Apr 20213.573.303.573.23109415.00%
12 Apr 20213.403.743.743.401481-4.76%
09 Apr 20213.573.293.573.2592105.00%
08 Apr 20213.403.173.493.17333992.10%
07 Apr 20213.333.333.333.333964-1.77%
06 Apr 20213.393.453.453.391776-1.74%
05 Apr 20213.453.453.453.456179-1.99%
01 Apr 20213.523.593.593.522801-1.95%
31 Mar 20213.593.703.703.591046-1.91%
30 Mar 20213.663.653.793.6543523-1.61%
26 Mar 20213.723.723.723.721719-1.85%
25 Mar 20213.793.793.793.794774-1.81%
24 Mar 20213.863.934.003.862783-1.78%
23 Mar 20213.934.054.053.932275-2.00%
22 Mar 20214.014.104.103.974383-0.99%
19 Mar 20214.054.204.214.0526633-1.94%
18 Mar 20214.134.204.274.122620-1.67%
17 Mar 20214.204.134.244.1268560.00%
16 Mar 20214.204.184.204.0449251.94%
15 Mar 20214.124.224.224.0618320-0.48%
12 Mar 20214.144.154.304.142100-1.90%
10 Mar 20214.224.254.254.09112811.20%
09 Mar 20214.174.174.334.175893-1.88%
08 Mar 20214.254.334.414.2511666-1.85%
05 Mar 20214.334.334.334.21136761.88%
04 Mar 20214.254.244.254.11174651.92%
03 Mar 20214.174.044.204.0478661.21%
02 Mar 20214.124.204.284.127479-1.90%
01 Mar 20214.204.234.234.07166041.20%
26 Feb 20214.154.104.184.02261611.22%
25 Feb 20214.104.104.103.94354871.99%
24 Feb 20214.024.024.184.0222280-1.95%
23 Feb 20214.104.104.224.109895-1.91%
22 Feb 20214.184.104.264.10154250.00%
19 Feb 20214.184.184.184.182747-1.88%
18 Feb 20214.264.264.264.262077-1.84%
17 Feb 20214.344.344.344.342607-1.81%
16 Feb 20214.424.424.444.427802-2.00%
15 Feb 20214.514.514.514.518994-1.96%
12 Feb 20214.604.604.604.606049-1.92%
11 Feb 20214.694.804.804.695255-1.88%
10 Feb 20214.784.784.784.78978-1.85%
09 Feb 20214.874.905.054.873759-1.81%
08 Feb 20214.964.965.164.9613675-1.98%
05 Feb 20215.065.045.245.0418860-1.56%
04 Feb 20215.145.145.245.1419356-1.91%
03 Feb 20215.245.245.245.24587-1.87%
02 Feb 20215.345.345.345.341863-1.84%
01 Feb 20215.445.445.445.441565-1.98%
29 Jan 20215.555.555.555.55764-1.94%
28 Jan 20215.665.665.665.66696-1.91%
27 Jan 20215.775.775.775.771831-1.87%
25 Jan 20215.885.885.885.881731-2.00%
22 Jan 20216.006.016.016.002479-1.96%
21 Jan 20216.126.136.136.121293-1.92%
20 Jan 20216.246.256.256.245260-1.89%
19 Jan 20216.366.606.606.3621299-1.85%
18 Jan 20216.486.496.646.4813321-1.97%
15 Jan 20216.616.616.876.6155715-1.93%
14 Jan 20216.746.586.846.581141170.45%
13 Jan 20216.716.716.716.713115-1.90%
12 Jan 20216.846.846.846.846384-1.87%
11 Jan 20216.976.976.976.977452-1.97%
08 Jan 20217.117.117.117.115725-1.93%
07 Jan 20217.257.257.257.252116-1.89%
06 Jan 20217.397.397.397.394078-1.99%
05 Jan 20217.547.547.547.544155-1.95%
04 Jan 20217.697.697.697.69232-1.91%
01 Jan 20217.847.847.847.84619-2.00%
31 Dec 20208.008.008.008.002982-1.84%
30 Dec 20208.158.158.158.153066-1.81%
29 Dec 20208.308.308.308.302671-1.78%
28 Dec 20208.458.458.458.451593-1.74%
24 Dec 20208.608.608.608.601402-1.71%
23 Dec 20208.758.758.758.75983-1.69%
22 Dec 20208.908.908.908.901101-1.66%
21 Dec 20209.059.059.059.05171-1.63%
18 Dec 20209.209.209.209.203290-1.60%
17 Dec 20209.359.359.359.353133-1.58%
16 Dec 20209.509.509.509.505732-1.55%
15 Dec 20209.659.659.659.651047-1.53%
14 Dec 20209.809.809.809.806373-2.00%
11 Dec 202010.0010.0010.0010.002456-1.96%
10 Dec 202010.2010.2010.2010.20607-1.92%
09 Dec 202010.4010.4010.4010.401235-1.89%
08 Dec 202010.6010.6010.6010.601682-1.85%
07 Dec 202010.8010.8010.8010.80898-1.82%
04 Dec 202011.0011.0011.0011.00254-1.79%
03 Dec 202011.2011.2011.2011.201370-1.75%
02 Dec 202011.4011.4011.4011.401645-1.72%
01 Dec 202011.6011.6011.6011.601303-1.69%
27 Nov 202011.8011.8011.8011.80511-1.67%
26 Nov 202012.0012.0012.0012.001086-1.64%
25 Nov 202012.2012.2012.2012.20600-1.61%
24 Nov 202012.4012.4012.4012.40262-1.98%
23 Nov 202012.6512.6512.6512.652161-1.94%
20 Nov 202012.9012.9012.9012.903323-1.90%
19 Nov 202013.1513.1513.1513.15252-1.87%
18 Nov 202013.4013.4013.4013.40804-1.83%
17 Nov 202013.6513.6513.6513.651301-1.80%
14 Nov 202013.9013.9013.9013.90310-1.77%
13 Nov 202014.1514.1514.1514.15176-1.74%
12 Nov 202014.4014.4014.4014.4020-1.71%
11 Nov 202014.6514.6514.6514.65201-1.68%
10 Nov 202014.9014.9014.9014.90211-1.97%
09 Nov 202015.2015.2015.2015.20339-1.94%
06 Nov 202015.5015.5015.5015.50632-1.90%
05 Nov 202015.8015.8015.8015.80220-1.86%
04 Nov 202016.1016.1016.1016.10116-1.83%
03 Nov 202016.4016.4016.4016.40209-1.80%
02 Nov 202016.7016.7016.7016.70701-1.76%
30 Oct 202017.0017.0017.0017.00420-1.73%
29 Oct 202017.3017.3017.3017.30142-1.98%
28 Oct 202017.6517.6517.6517.65232-1.94%
27 Oct 202018.0018.0018.0018.001010-1.91%
26 Oct 202018.3518.3518.3518.35515-1.87%
23 Oct 202018.7018.7018.7018.70223-1.84%
22 Oct 202019.0519.0519.0519.0547-1.80%
21 Oct 202019.4019.4019.4019.4065-1.77%
20 Oct 202019.7519.7519.7519.75619-1.99%
19 Oct 202020.1520.1520.1520.15758-1.95%
16 Oct 202020.5520.5520.5520.55479-4.86%
15 Oct 202021.6021.6021.6021.60217-4.85%
14 Oct 202022.7022.7022.7022.70312-4.82%
13 Oct 202023.8523.8523.8523.851129-4.98%
12 Oct 202025.1025.1025.1025.10116-4.92%
09 Oct 202026.4026.4026.4026.40726-4.86%
08 Oct 202027.7527.7527.7527.75269-4.97%
07 Oct 202029.2029.2029.2029.20229-4.89%
06 Oct 202030.7030.7030.7030.701222-4.95%
05 Oct 202032.3032.3032.3032.301350-5.00%
01 Oct 202034.0034.0034.0034.001410-4.90%
30 Sep 202035.7535.7535.7535.75896-4.92%
29 Sep 202037.6037.6037.6037.605268-4.93%
28 Sep 202039.5540.0040.0039.5537079-4.93%
25 Sep 202041.6041.6041.6041.553682434.92%
24 Sep 202039.6539.6539.6539.503997884.89%
23 Sep 202037.8037.8037.8037.204576925.00%
22 Sep 202036.0035.7036.0035.7020830.84%
21 Sep 202035.7035.5035.7035.5021600.99%
18 Sep 202035.3535.5035.5035.251619-0.42%
17 Sep 202035.5037.0537.0535.5020100.57%
16 Sep 202035.3035.5037.2535.301601-0.56%
15 Sep 202035.5035.5037.0035.5011590.57%
14 Sep 202035.3035.5036.9535.2023350.28%
11 Sep 202035.2036.8536.8535.1516610.14%
10 Sep 202035.1535.1535.1535.151304.93%
09 Sep 202033.5036.4036.4033.501500-3.46%
08 Sep 202034.7033.5034.7033.5016144.99%
07 Sep 202033.0532.0033.0532.0028044.92%
04 Sep 202031.5031.5031.5031.501005.00%
03 Sep 202030.0031.1031.1030.0020051.01%
02 Sep 202029.7029.0029.7029.00754.76%
01 Sep 202028.3527.5028.3527.501205.00%
31 Aug 202027.0027.2027.2025.9545174.05%
28 Aug 202025.9525.1025.9525.1065004.85%
27 Aug 202024.7524.6024.7524.5073002.91%
26 Aug 202024.0523.8024.5523.70362312.78%
25 Aug 202023.4024.6024.6023.4031787-0.21%
24 Aug 202023.4521.8523.9021.75102102.85%
21 Aug 202022.8022.8022.8021.75440234.83%
20 Aug 202021.7521.7521.7521.75440004.82%
19 Aug 202020.7521.7521.7520.75404010.00%
18 Aug 202020.7520.7520.7520.75450004.80%