Shish Industries Ltd
BSE :540693 Sector : Plastic productsBuy, Sell or Hold ?
Ask The Analyst
BSE
prev close
OPEN PRICE
volume
Today's low / high
52 WK low / high
bid price (qty)
offer price (qty)
NSE
prev close
open price
volume
Today's' low / high
52 WK low / high
bid price (qty)
offer price (qty)
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 10 Jan 2025 | 11.09 | 11.50 | 11.57 | 10.99 | 317458 | -2.63% |
| 09 Jan 2025 | 11.39 | 12.09 | 12.09 | 11.02 | 291662 | -4.85% |
| 08 Jan 2025 | 11.97 | 12.47 | 12.47 | 10.98 | 255505 | -0.42% |
| 07 Jan 2025 | 12.02 | 11.99 | 12.24 | 10.40 | 347367 | 0.25% |
| 06 Jan 2025 | 11.99 | 12.80 | 12.80 | 11.55 | 410006 | -5.96% |
| 03 Jan 2025 | 12.75 | 13.10 | 13.20 | 12.65 | 213831 | -2.07% |
| 02 Jan 2025 | 13.02 | 13.16 | 13.40 | 12.91 | 201496 | -1.51% |
| 01 Jan 2025 | 13.22 | 13.35 | 13.35 | 13.00 | 182326 | 0.92% |
| 31 Dec 2024 | 13.10 | 13.65 | 13.65 | 13.00 | 168910 | -2.24% |
| 30 Dec 2024 | 13.40 | 13.85 | 13.85 | 13.30 | 339131 | 1.52% |
| 27 Dec 2024 | 13.20 | 12.10 | 13.95 | 12.10 | 559498 | 7.76% |
| 26 Dec 2024 | 12.25 | 13.00 | 13.00 | 11.90 | 263949 | -4.30% |
| 24 Dec 2024 | 12.80 | 13.00 | 13.15 | 12.45 | 226783 | 1.59% |
| 23 Dec 2024 | 12.60 | 13.05 | 13.80 | 12.30 | 344310 | -3.08% |
| 20 Dec 2024 | 13.00 | 12.95 | 14.05 | 12.30 | 498338 | -0.76% |
| 19 Dec 2024 | 13.10 | 13.40 | 13.40 | 12.30 | 629971 | -4.38% |
| 18 Dec 2024 | 13.70 | 16.40 | 16.40 | 13.35 | 1758189 | -15.95% |
| 17 Dec 2024 | 16.30 | 14.15 | 16.60 | 13.60 | 2860917 | 17.69% |
| 16 Dec 2024 | 13.85 | 13.69 | 13.88 | 13.50 | 260427 | 2.82% |
| 13 Dec 2024 | 13.47 | 13.60 | 13.63 | 13.00 | 65066 | -0.22% |
| 12 Dec 2024 | 13.50 | 13.60 | 13.80 | 13.35 | 90371 | 0.67% |
| 11 Dec 2024 | 13.41 | 13.40 | 13.59 | 13.10 | 80226 | 0.98% |
| 10 Dec 2024 | 13.28 | 13.35 | 13.60 | 13.12 | 101354 | 1.30% |
| 09 Dec 2024 | 13.11 | 12.96 | 13.26 | 12.70 | 111722 | 3.15% |
| 06 Dec 2024 | 12.71 | 12.60 | 12.81 | 12.51 | 64853 | 4.01% |
| 05 Dec 2024 | 12.22 | 12.95 | 12.97 | 12.02 | 173239 | -4.16% |
| 04 Dec 2024 | 12.75 | 12.87 | 12.87 | 12.60 | 81256 | 1.92% |
| 03 Dec 2024 | 12.51 | 12.40 | 13.00 | 12.38 | 154295 | 2.21% |
| 02 Dec 2024 | 12.24 | 11.60 | 12.39 | 11.60 | 143342 | 9.78% |
| 29 Nov 2024 | 11.15 | 10.90 | 11.58 | 10.63 | 26064 | 4.21% |
| 28 Nov 2024 | 10.70 | 10.62 | 10.78 | 10.56 | 15895 | -0.37% |
| 27 Nov 2024 | 10.74 | 10.88 | 10.88 | 10.51 | 13882 | 0.75% |
| 26 Nov 2024 | 10.66 | 10.70 | 10.85 | 10.60 | 14683 | -1.11% |
| 25 Nov 2024 | 10.78 | 10.92 | 10.92 | 10.70 | 15245 | 0.75% |
| 22 Nov 2024 | 10.70 | 10.57 | 10.79 | 10.57 | 11156 | 0.56% |
| 21 Nov 2024 | 10.64 | 10.60 | 10.90 | 10.51 | 16514 | 0.47% |
| 19 Nov 2024 | 10.59 | 10.74 | 10.89 | 10.45 | 29067 | -1.40% |
| 18 Nov 2024 | 10.74 | 11.00 | 11.10 | 10.40 | 14481 | -0.09% |
| 14 Nov 2024 | 10.75 | 10.41 | 10.95 | 10.41 | 9709 | 3.27% |
| 13 Nov 2024 | 10.41 | 11.10 | 11.17 | 10.21 | 29047 | -6.13% |
| 12 Nov 2024 | 11.09 | 11.22 | 11.55 | 11.00 | 10823 | -2.03% |
| 11 Nov 2024 | 11.32 | 11.11 | 11.50 | 11.10 | 12922 | 1.16% |
| 08 Nov 2024 | 11.19 | 11.50 | 11.50 | 11.10 | 20189 | -1.67% |
| 07 Nov 2024 | 11.38 | 11.59 | 11.59 | 11.26 | 11555 | -0.18% |
| 06 Nov 2024 | 11.40 | 11.60 | 11.66 | 11.15 | 26416 | -0.87% |
| 05 Nov 2024 | 11.50 | 11.60 | 11.80 | 11.45 | 21031 | -0.26% |
| 04 Nov 2024 | 11.53 | 11.60 | 11.67 | 11.20 | 27262 | -1.20% |
| 01 Nov 2024 | 11.67 | 11.69 | 11.90 | 11.52 | 21491 | 2.55% |
| 31 Oct 2024 | 11.38 | 10.75 | 11.80 | 10.51 | 48315 | 6.75% |
| 30 Oct 2024 | 10.66 | 10.49 | 10.75 | 10.41 | 37379 | 1.62% |
| 29 Oct 2024 | 10.49 | 10.30 | 10.68 | 10.10 | 29248 | 3.45% |
| 28 Oct 2024 | 10.14 | 10.32 | 10.40 | 10.00 | 66692 | -2.59% |
| 25 Oct 2024 | 10.41 | 10.91 | 11.34 | 10.10 | 85658 | -5.28% |
| 24 Oct 2024 | 10.99 | 11.40 | 11.41 | 10.69 | 94279 | -5.58% |
| 23 Oct 2024 | 11.64 | 10.93 | 11.90 | 10.93 | 30331 | 4.58% |
| 22 Oct 2024 | 11.13 | 11.90 | 11.90 | 10.87 | 39768 | -4.22% |
| 21 Oct 2024 | 11.62 | 12.47 | 12.50 | 11.40 | 47607 | -3.33% |
| 18 Oct 2024 | 12.02 | 12.07 | 12.33 | 11.85 | 34091 | -1.72% |
| 17 Oct 2024 | 12.23 | 12.20 | 12.60 | 12.00 | 52881 | -0.33% |
| 16 Oct 2024 | 12.27 | 12.24 | 12.72 | 12.18 | 49149 | -1.60% |
| 15 Oct 2024 | 12.47 | 13.25 | 13.80 | 12.02 | 114767 | -3.41% |
| 14 Oct 2024 | 12.91 | 12.30 | 14.00 | 12.30 | 309937 | 6.26% |
| 11 Oct 2024 | 12.15 | 10.80 | 12.40 | 10.75 | 223539 | 15.94% |
| 10 Oct 2024 | 10.48 | 10.47 | 10.70 | 10.26 | 19987 | 1.75% |
| 09 Oct 2024 | 10.30 | 10.27 | 10.60 | 10.20 | 17677 | 0.29% |
| 08 Oct 2024 | 10.27 | 10.18 | 10.42 | 10.02 | 12913 | 0.88% |
| 07 Oct 2024 | 10.18 | 10.43 | 10.56 | 10.00 | 26799 | -2.49% |
| 04 Oct 2024 | 10.44 | 10.26 | 10.70 | 10.20 | 25841 | 0.48% |
| 03 Oct 2024 | 10.39 | 10.59 | 10.59 | 10.30 | 28822 | -1.89% |
| 01 Oct 2024 | 10.59 | 10.62 | 10.87 | 10.40 | 31914 | -0.28% |
| 30 Sep 2024 | 10.62 | 10.51 | 10.87 | 10.40 | 25147 | -0.19% |
| 27 Sep 2024 | 10.64 | 10.75 | 11.00 | 10.55 | 31040 | -0.37% |
| 26 Sep 2024 | 10.68 | 10.65 | 10.97 | 10.65 | 11585 | 0.28% |
| 25 Sep 2024 | 10.65 | 10.91 | 11.15 | 10.51 | 15113 | -2.47% |
| 24 Sep 2024 | 10.92 | 10.70 | 11.10 | 10.61 | 18140 | 0.92% |
| 23 Sep 2024 | 10.82 | 10.53 | 10.90 | 10.52 | 20329 | 3.05% |
| 20 Sep 2024 | 10.50 | 11.05 | 11.05 | 10.40 | 57538 | -3.23% |
| 19 Sep 2024 | 10.85 | 11.13 | 11.21 | 10.80 | 24682 | -2.43% |
| 18 Sep 2024 | 11.12 | 11.23 | 11.40 | 11.06 | 13792 | -0.89% |
| 17 Sep 2024 | 11.22 | 11.43 | 11.58 | 11.10 | 20305 | -1.84% |
| 16 Sep 2024 | 11.43 | 11.68 | 11.95 | 11.40 | 22183 | -2.14% |
| 13 Sep 2024 | 11.68 | 11.50 | 11.70 | 11.50 | 20533 | 1.57% |
| 12 Sep 2024 | 11.50 | 11.43 | 11.72 | 11.26 | 32903 | 0.79% |
| 11 Sep 2024 | 11.41 | 11.05 | 11.60 | 11.05 | 42366 | 3.35% |
| 10 Sep 2024 | 11.04 | 10.98 | 11.13 | 10.95 | 47050 | 2.32% |
| 09 Sep 2024 | 10.79 | 10.96 | 11.10 | 10.70 | 20854 | -1.55% |
| 06 Sep 2024 | 10.96 | 11.14 | 11.38 | 10.80 | 35667 | -1.62% |
| 05 Sep 2024 | 11.14 | 11.11 | 11.38 | 11.04 | 18885 | 0.54% |
| 04 Sep 2024 | 11.08 | 11.30 | 11.50 | 10.90 | 57771 | -2.81% |
| 03 Sep 2024 | 11.40 | 11.44 | 11.67 | 11.31 | 61940 | -0.35% |
| 02 Sep 2024 | 11.44 | 11.25 | 11.76 | 11.23 | 25253 | -0.26% |
| 30 Aug 2024 | 11.47 | 11.70 | 11.70 | 11.43 | 21474 | -0.26% |
| 29 Aug 2024 | 11.50 | 11.82 | 11.87 | 11.41 | 33492 | -3.12% |
| 28 Aug 2024 | 11.87 | 12.13 | 12.13 | 11.83 | 23174 | -0.50% |
| 27 Aug 2024 | 11.93 | 11.90 | 12.29 | 11.80 | 28548 | 1.45% |
| 26 Aug 2024 | 11.76 | 11.90 | 12.11 | 11.73 | 22177 | -1.18% |
| 23 Aug 2024 | 11.90 | 12.08 | 12.19 | 11.75 | 16423 | -1.49% |
| 22 Aug 2024 | 12.08 | 12.22 | 12.30 | 11.92 | 11257 | -0.66% |
| 21 Aug 2024 | 12.16 | 12.13 | 12.39 | 12.10 | 6773 | 0.25% |
| 20 Aug 2024 | 12.13 | 12.16 | 12.73 | 12.02 | 14119 | -2.10% |
| 19 Aug 2024 | 12.39 | 11.75 | 12.50 | 11.61 | 26778 | 6.53% |
| 16 Aug 2024 | 11.63 | 11.90 | 11.90 | 11.41 | 23523 | -0.60% |
| 14 Aug 2024 | 11.70 | 11.90 | 11.96 | 11.45 | 43444 | -2.17% |
| 13 Aug 2024 | 11.96 | 12.12 | 12.32 | 11.88 | 15421 | -1.32% |
| 12 Aug 2024 | 12.12 | 12.30 | 12.38 | 11.91 | 27011 | -0.49% |
| 09 Aug 2024 | 12.18 | 12.14 | 12.32 | 12.01 | 11657 | 0.50% |
| 08 Aug 2024 | 12.12 | 12.40 | 12.49 | 12.01 | 68375 | -2.34% |
| 07 Aug 2024 | 12.41 | 12.16 | 12.59 | 12.14 | 28433 | 3.07% |
| 06 Aug 2024 | 12.04 | 12.25 | 12.80 | 11.90 | 33907 | -1.39% |
| 05 Aug 2024 | 12.21 | 12.00 | 12.74 | 12.00 | 41107 | -5.05% |
| 02 Aug 2024 | 12.86 | 12.55 | 12.99 | 12.55 | 35137 | 0.86% |
| 01 Aug 2024 | 12.75 | 12.82 | 13.00 | 12.62 | 46164 | -0.55% |
| 31 Jul 2024 | 12.82 | 12.87 | 13.10 | 12.60 | 75241 | -0.54% |
| 30 Jul 2024 | 12.89 | 12.85 | 12.95 | 12.82 | 31992 | -0.15% |
| 29 Jul 2024 | 12.91 | 13.08 | 13.29 | 12.80 | 44997 | -1.15% |
| 26 Jul 2024 | 13.06 | 13.10 | 13.29 | 12.83 | 36354 | -0.31% |
| 25 Jul 2024 | 13.10 | 13.20 | 13.29 | 13.00 | 36109 | 0.08% |
| 24 Jul 2024 | 13.09 | 13.30 | 13.48 | 12.80 | 34989 | -1.87% |
| 23 Jul 2024 | 13.34 | 13.08 | 13.40 | 12.91 | 38848 | 2.38% |
| 22 Jul 2024 | 13.03 | 13.01 | 13.67 | 12.85 | 72488 | -1.44% |
| 19 Jul 2024 | 13.22 | 13.84 | 14.05 | 12.80 | 61614 | -3.29% |
| 18 Jul 2024 | 13.67 | 14.30 | 14.50 | 13.50 | 161580 | 1.11% |
| 16 Jul 2024 | 13.52 | 13.80 | 13.95 | 13.40 | 35689 | -1.31% |
| 15 Jul 2024 | 13.70 | 13.25 | 13.75 | 13.20 | 63448 | 3.95% |
| 12 Jul 2024 | 13.18 | 13.28 | 13.36 | 13.00 | 49471 | -1.20% |
| 11 Jul 2024 | 13.34 | 13.70 | 13.85 | 13.25 | 70170 | -0.60% |
| 10 Jul 2024 | 13.42 | 13.50 | 13.70 | 12.90 | 71676 | 0.37% |
| 09 Jul 2024 | 13.37 | 13.55 | 13.69 | 13.10 | 22427 | -1.40% |
| 08 Jul 2024 | 13.56 | 13.19 | 13.80 | 13.19 | 48323 | 2.26% |
| 05 Jul 2024 | 13.26 | 13.32 | 13.63 | 13.17 | 41435 | -0.38% |
| 04 Jul 2024 | 13.31 | 13.51 | 13.70 | 13.00 | 50482 | -1.84% |
| 03 Jul 2024 | 13.56 | 13.82 | 13.85 | 13.43 | 41298 | -1.88% |
| 02 Jul 2024 | 13.82 | 14.28 | 14.28 | 13.73 | 34770 | -1.14% |
| 01 Jul 2024 | 13.98 | 13.75 | 14.13 | 13.60 | 43204 | 1.90% |
| 28 Jun 2024 | 13.72 | 12.61 | 13.89 | 12.61 | 32605 | 6.11% |
| 27 Jun 2024 | 12.93 | 13.21 | 13.50 | 11.95 | 42304 | -3.07% |
| 26 Jun 2024 | 13.34 | 13.27 | 13.48 | 13.21 | 10217 | 0.38% |
| 25 Jun 2024 | 13.29 | 13.65 | 13.67 | 13.22 | 34800 | -0.75% |
| 24 Jun 2024 | 13.39 | 13.47 | 13.70 | 13.30 | 39693 | 0.60% |
| 21 Jun 2024 | 13.31 | 13.69 | 13.69 | 13.22 | 56263 | -1.77% |
| 20 Jun 2024 | 13.55 | 13.62 | 13.71 | 13.40 | 45681 | -0.88% |
| 19 Jun 2024 | 13.67 | 13.75 | 14.00 | 13.55 | 45640 | -0.80% |
| 18 Jun 2024 | 13.78 | 14.43 | 14.43 | 13.53 | 61682 | -2.75% |
| 14 Jun 2024 | 14.17 | 13.86 | 14.25 | 13.85 | 83178 | 1.36% |
| 13 Jun 2024 | 13.98 | 14.14 | 14.14 | 13.71 | 47598 | 0.14% |
| 12 Jun 2024 | 13.96 | 13.61 | 14.10 | 13.61 | 55756 | -1.69% |
| 11 Jun 2024 | 14.20 | 14.40 | 14.45 | 14.00 | 60061 | -0.91% |
| 10 Jun 2024 | 14.33 | 13.90 | 14.39 | 13.60 | 39935 | 5.14% |
| 07 Jun 2024 | 13.63 | 13.50 | 13.78 | 13.30 | 51144 | 0.74% |
| 06 Jun 2024 | 13.53 | 13.48 | 13.75 | 13.40 | 33951 | 1.96% |
| 05 Jun 2024 | 13.27 | 12.91 | 13.49 | 12.30 | 33374 | 0.30% |
| 04 Jun 2024 | 13.23 | 14.16 | 14.16 | 12.10 | 89557 | -3.85% |
| 03 Jun 2024 | 13.76 | 14.78 | 14.80 | 13.60 | 82581 | -4.38% |
| 31 May 2024 | 14.39 | 13.93 | 14.60 | 13.73 | 53791 | 4.35% |
| 30 May 2024 | 13.79 | 14.00 | 14.25 | 13.70 | 55338 | -2.54% |
| 29 May 2024 | 14.15 | 14.10 | 14.34 | 14.10 | 52920 | -0.49% |
| 28 May 2024 | 14.22 | 14.70 | 14.75 | 14.15 | 22140 | -2.34% |
| 27 May 2024 | 14.56 | 14.30 | 14.90 | 14.10 | 137601 | 3.41% |
| 24 May 2024 | 14.08 | 14.50 | 14.79 | 14.00 | 42457 | -2.70% |
| 23 May 2024 | 14.47 | 14.80 | 15.00 | 14.10 | 40964 | -0.82% |
| 22 May 2024 | 14.59 | 14.92 | 15.10 | 14.40 | 71441 | -2.60% |
| 21 May 2024 | 14.98 | 15.03 | 15.38 | 14.85 | 44238 | -2.09% |
| 18 May 2024 | 15.30 | 15.44 | 15.70 | 15.02 | 11085 | 0.53% |
| 17 May 2024 | 15.22 | 15.00 | 15.49 | 14.70 | 80820 | 0.46% |
| 16 May 2024 | 15.15 | 15.30 | 15.48 | 14.91 | 32061 | 0.00% |
| 15 May 2024 | 15.15 | 14.87 | 15.50 | 14.87 | 58520 | 2.50% |
| 14 May 2024 | 14.78 | 14.72 | 15.00 | 14.51 | 85463 | -0.14% |
| 13 May 2024 | 14.80 | 14.86 | 15.27 | 14.25 | 124656 | -1.92% |
| 10 May 2024 | 15.09 | 15.34 | 15.50 | 14.91 | 88663 | -0.98% |
| 09 May 2024 | 15.24 | 16.06 | 16.13 | 15.00 | 79227 | -3.85% |
| 08 May 2024 | 15.85 | 16.09 | 16.14 | 15.70 | 98275 | 0.57% |
| 07 May 2024 | 15.76 | 15.70 | 15.84 | 15.11 | 144882 | 0.77% |
| 06 May 2024 | 15.64 | 16.25 | 16.25 | 15.45 | 147100 | -0.26% |
| 03 May 2024 | 15.68 | 15.84 | 16.27 | 15.60 | 103386 | -1.01% |
| 02 May 2024 | 15.84 | 15.99 | 16.00 | 15.43 | 92157 | 0.25% |
| 30 Apr 2024 | 15.80 | 16.24 | 16.90 | 15.62 | 228074 | -0.38% |
| 29 Apr 2024 | 15.86 | 14.90 | 16.50 | 14.75 | 508148 | 8.48% |
| 26 Apr 2024 | 14.62 | 14.90 | 15.56 | 14.50 | 141126 | -3.56% |
| 25 Apr 2024 | 15.16 | 15.27 | 16.00 | 14.44 | 263618 | -0.72% |
| 24 Apr 2024 | 15.27 | 16.30 | 16.30 | 15.11 | 249076 | -3.54% |
| 23 Apr 2024 | 15.83 | 16.00 | 17.21 | 14.72 | 950990 | 10.39% |
| 22 Apr 2024 | 14.34 | 14.10 | 14.85 | 14.10 | 132328 | 5.13% |
| 19 Apr 2024 | 13.64 | 14.00 | 14.10 | 13.21 | 300391 | 6.98% |
| 18 Apr 2024 | 12.75 | 12.49 | 12.85 | 12.49 | 68719 | 3.57% |
| 16 Apr 2024 | 12.31 | 11.90 | 12.49 | 11.90 | 29057 | 2.33% |
| 15 Apr 2024 | 12.03 | 11.51 | 12.35 | 11.51 | 19249 | -1.31% |
| 12 Apr 2024 | 12.19 | 12.13 | 12.28 | 12.00 | 26701 | -0.41% |
| 10 Apr 2024 | 12.24 | 12.01 | 12.40 | 12.01 | 17984 | 0.99% |
| 09 Apr 2024 | 12.12 | 12.03 | 12.25 | 11.93 | 25498 | 0.75% |
| 08 Apr 2024 | 12.03 | 12.00 | 12.50 | 11.90 | 49651 | -1.23% |
| 05 Apr 2024 | 12.18 | 12.27 | 12.40 | 12.10 | 38653 | -0.81% |
| 04 Apr 2024 | 12.28 | 12.06 | 12.40 | 11.98 | 15425 | 1.82% |
| 03 Apr 2024 | 12.06 | 12.20 | 12.50 | 11.38 | 15738 | -0.41% |
| 02 Apr 2024 | 12.11 | 12.18 | 12.18 | 12.00 | 8273 | -0.33% |
| 01 Apr 2024 | 12.15 | 11.90 | 12.25 | 11.68 | 6368 | 2.02% |
| 28 Mar 2024 | 11.91 | 11.84 | 12.10 | 11.74 | 9379 | -0.67% |
| 27 Mar 2024 | 11.99 | 12.20 | 12.68 | 11.90 | 21413 | -2.76% |
| 26 Mar 2024 | 12.33 | 12.44 | 12.80 | 12.29 | 8421 | -0.88% |
| 22 Mar 2024 | 12.44 | 12.85 | 12.94 | 12.10 | 28211 | -2.58% |
| 21 Mar 2024 | 12.77 | 12.70 | 12.94 | 12.65 | 12514 | 1.35% |
| 20 Mar 2024 | 12.60 | 12.60 | 12.98 | 12.26 | 30910 | -0.94% |
| 19 Mar 2024 | 12.72 | 12.27 | 13.30 | 12.27 | 25167 | 1.68% |
| 18 Mar 2024 | 12.51 | 12.44 | 12.66 | 12.11 | 25873 | 0.56% |
| 15 Mar 2024 | 12.44 | 11.49 | 12.70 | 11.49 | 54509 | 8.27% |
| 14 Mar 2024 | 11.49 | 11.40 | 11.50 | 11.00 | 8224 | 1.23% |
| 13 Mar 2024 | 11.35 | 11.62 | 11.80 | 11.20 | 35366 | -2.74% |
| 12 Mar 2024 | 11.67 | 12.08 | 12.08 | 11.30 | 23730 | -1.44% |
| 11 Mar 2024 | 11.84 | 11.79 | 12.29 | 11.61 | 53031 | 0.42% |
| 07 Mar 2024 | 11.79 | 11.85 | 12.00 | 11.53 | 22675 | -1.17% |
| 06 Mar 2024 | 11.93 | 12.19 | 12.19 | 11.27 | 26845 | -0.58% |
| 05 Mar 2024 | 12.00 | 11.88 | 12.10 | 11.60 | 18288 | 0.50% |
| 04 Mar 2024 | 11.94 | 12.29 | 12.60 | 11.66 | 27444 | -1.32% |
| 02 Mar 2024 | 12.10 | 12.56 | 12.56 | 11.80 | 20419 | -1.31% |
| 01 Mar 2024 | 12.26 | 12.26 | 12.84 | 11.80 | 57844 | 4.43% |
| 29 Feb 2024 | 11.74 | 12.18 | 12.38 | 11.13 | 89222 | -1.51% |
| 28 Feb 2024 | 11.92 | 12.59 | 12.95 | 11.70 | 31911 | -5.17% |
| 27 Feb 2024 | 12.57 | 12.20 | 13.00 | 12.20 | 49739 | 4.14% |
| 26 Feb 2024 | 12.07 | 12.40 | 12.40 | 11.73 | 22588 | 0.50% |
| 23 Feb 2024 | 12.01 | 12.10 | 12.59 | 11.85 | 28263 | 1.52% |
| 22 Feb 2024 | 11.83 | 12.02 | 12.37 | 11.51 | 11366 | -1.58% |
| 21 Feb 2024 | 12.02 | 12.00 | 12.37 | 11.91 | 16229 | -1.23% |
| 20 Feb 2024 | 12.17 | 12.30 | 12.49 | 11.61 | 20764 | -2.09% |
| 19 Feb 2024 | 12.43 | 12.70 | 12.86 | 12.30 | 43507 | 2.81% |
| 16 Feb 2024 | 12.09 | 12.48 | 14.15 | 12.00 | 233089 | 1.85% |
| 15 Feb 2024 | 11.87 | 11.07 | 12.60 | 10.43 | 73717 | 9.91% |
| 14 Feb 2024 | 10.80 | 10.80 | 11.09 | 9.90 | 14928 | 0.09% |
| 13 Feb 2024 | 10.79 | 10.63 | 11.02 | 10.63 | 7567 | -0.74% |
| 12 Feb 2024 | 10.87 | 10.71 | 11.10 | 10.70 | 12104 | 0.46% |
| 09 Feb 2024 | 10.82 | 10.86 | 11.16 | 10.70 | 8760 | -1.01% |
| 08 Feb 2024 | 10.93 | 11.20 | 11.30 | 10.82 | 12455 | -2.15% |
| 07 Feb 2024 | 11.17 | 10.91 | 11.33 | 10.90 | 21339 | 2.10% |
| 06 Feb 2024 | 10.94 | 10.71 | 11.48 | 10.71 | 33460 | 0.27% |
| 05 Feb 2024 | 10.91 | 10.99 | 11.17 | 10.87 | 13794 | -1.89% |
| 02 Feb 2024 | 11.12 | 11.20 | 11.36 | 11.02 | 16141 | -0.89% |
| 01 Feb 2024 | 11.22 | 11.03 | 11.50 | 11.03 | 8496 | 0.54% |
| 31 Jan 2024 | 11.16 | 11.12 | 11.59 | 11.01 | 16310 | -1.59% |
| 30 Jan 2024 | 11.34 | 11.77 | 11.80 | 11.28 | 19387 | -0.44% |
| 29 Jan 2024 | 11.39 | 11.40 | 11.90 | 11.25 | 24362 | 2.24% |
| 25 Jan 2024 | 11.14 | 11.20 | 11.40 | 11.09 | 12862 | -0.45% |
| 24 Jan 2024 | 11.19 | 11.35 | 11.48 | 11.11 | 8368 | -1.58% |
| 23 Jan 2024 | 11.37 | 12.09 | 12.09 | 10.82 | 33701 | -3.15% |
| 20 Jan 2024 | 11.74 | 11.80 | 11.97 | 11.40 | 54452 | 3.99% |
| 19 Jan 2024 | 11.29 | 11.50 | 11.50 | 11.10 | 11637 | 0.53% |
| 18 Jan 2024 | 11.23 | 11.49 | 11.49 | 10.81 | 24401 | -1.66% |
| 17 Jan 2024 | 11.42 | 11.38 | 11.74 | 11.20 | 26149 | 0.35% |
| 16 Jan 2024 | 11.38 | 11.20 | 12.00 | 10.80 | 52818 | 6.65% |
| 15 Jan 2024 | 10.67 | 10.43 | 10.78 | 10.33 | 28997 | 2.20% |
| 12 Jan 2024 | 10.44 | 10.45 | 10.49 | 10.30 | 16462 | 0.97% |
| 11 Jan 2024 | 10.34 | 10.60 | 10.60 | 10.25 | 10358 | 0.19% |
| 10 Jan 2024 | 10.32 | 10.40 | 10.50 | 10.26 | 11618 | -0.77% |
| 09 Jan 2024 | 10.40 | 10.39 | 10.53 | 10.20 | 13726 | 0.10% |
| 08 Jan 2024 | 10.39 | 10.43 | 10.45 | 10.32 | 9140 | -0.38% |
| 05 Jan 2024 | 10.43 | 10.45 | 10.47 | 10.30 | 11313 | -0.19% |
| 04 Jan 2024 | 10.45 | 10.50 | 10.50 | 10.22 | 12811 | 1.36% |
| 03 Jan 2024 | 10.31 | 10.34 | 10.46 | 10.20 | 8701 | -0.29% |
| 02 Jan 2024 | 10.34 | 10.48 | 10.50 | 10.31 | 7816 | 0.49% |
| 01 Jan 2024 | 10.29 | 10.43 | 10.56 | 10.10 | 9045 | -1.34% |
| 29 Dec 2023 | 10.43 | 10.57 | 10.57 | 10.34 | 6799 | 0.58% |
| 28 Dec 2023 | 10.37 | 10.39 | 10.57 | 10.31 | 15700 | -0.19% |
| 27 Dec 2023 | 10.39 | 10.40 | 10.66 | 10.31 | 7608 | -0.10% |
| 26 Dec 2023 | 10.40 | 10.23 | 10.44 | 10.23 | 9025 | 0.10% |
| 22 Dec 2023 | 10.39 | 10.47 | 10.48 | 10.31 | 6494 | 0.19% |
| 21 Dec 2023 | 10.37 | 10.18 | 10.48 | 10.01 | 5976 | 1.87% |
| 20 Dec 2023 | 10.18 | 10.69 | 10.69 | 9.97 | 21193 | -3.05% |
| 19 Dec 2023 | 10.50 | 10.42 | 10.68 | 10.42 | 9181 | -0.19% |
| 18 Dec 2023 | 10.52 | 10.61 | 10.70 | 10.40 | 21036 | -2.23% |
| 15 Dec 2023 | 10.76 | 10.74 | 10.90 | 10.71 | 16892 | 0.19% |
| 14 Dec 2023 | 10.74 | 11.00 | 11.00 | 10.50 | 34090 | -0.83% |
| 13 Dec 2023 | 10.83 | 11.10 | 11.10 | 10.70 | 42206 | -0.46% |
| 12 Dec 2023 | 10.88 | 10.55 | 11.00 | 10.40 | 24422 | 3.13% |
| 11 Dec 2023 | 10.55 | 10.55 | 10.56 | 10.41 | 7776 | 0.86% |
| 08 Dec 2023 | 10.46 | 10.50 | 10.60 | 10.40 | 8114 | 0.97% |
| 07 Dec 2023 | 10.36 | 10.40 | 10.67 | 10.31 | 16795 | -0.38% |
| 06 Dec 2023 | 10.40 | 10.60 | 10.60 | 10.24 | 11630 | -0.86% |
| 05 Dec 2023 | 10.49 | 10.60 | 10.70 | 10.21 | 42399 | -1.04% |
| 04 Dec 2023 | 10.60 | 11.00 | 11.00 | 10.50 | 85441 | -0.09% |
| 01 Dec 2023 | 10.61 | 10.70 | 10.70 | 10.52 | 11381 | 1.05% |
| 30 Nov 2023 | 10.50 | 10.55 | 10.70 | 10.40 | 10538 | -0.47% |
| 29 Nov 2023 | 10.55 | 10.55 | 10.77 | 10.40 | 10489 | -0.28% |
| 28 Nov 2023 | 10.58 | 10.83 | 10.83 | 10.25 | 19880 | 0.76% |
| 24 Nov 2023 | 10.50 | 10.40 | 10.89 | 10.40 | 16831 | -0.38% |
| 23 Nov 2023 | 10.54 | 10.50 | 10.70 | 10.22 | 21236 | 0.38% |
| 22 Nov 2023 | 10.50 | 10.79 | 10.79 | 10.40 | 10427 | -0.47% |
| 21 Nov 2023 | 10.55 | 10.77 | 10.77 | 10.51 | 119034 | -1.31% |
| 20 Nov 2023 | 10.69 | 10.80 | 10.87 | 10.30 | 21203 | -0.37% |
| 17 Nov 2023 | 10.73 | 10.66 | 10.85 | 10.51 | 33366 | 0.66% |
| 16 Nov 2023 | 10.66 | 10.75 | 10.82 | 10.58 | 23353 | -0.84% |
| 15 Nov 2023 | 10.75 | 10.66 | 10.85 | 10.50 | 30497 | 1.70% |
| 13 Nov 2023 | 10.57 | 10.67 | 10.89 | 10.50 | 21415 | -1.67% |
| 12 Nov 2023 | 10.75 | 11.29 | 11.29 | 10.65 | 28410 | -1.56% |
| 10 Nov 2023 | 10.92 | 10.60 | 11.30 | 10.47 | 44361 | 2.25% |
| 09 Nov 2023 | 10.68 | 11.00 | 11.18 | 10.50 | 23216 | -2.11% |
| 08 Nov 2023 | 10.91 | 10.74 | 11.10 | 10.73 | 19967 | 0.93% |
| 07 Nov 2023 | 10.81 | 11.02 | 11.02 | 10.50 | 30658 | -1.91% |
| 06 Nov 2023 | 11.02 | 10.83 | 11.20 | 10.83 | 7786 | 1.94% |
| 03 Nov 2023 | 10.81 | 11.20 | 11.45 | 10.70 | 33761 | -2.17% |
| 02 Nov 2023 | 11.05 | 11.07 | 11.20 | 11.01 | 6066 | 0.09% |
| 01 Nov 2023 | 11.04 | 11.08 | 11.14 | 11.03 | 6503 | -0.18% |
| 31 Oct 2023 | 11.06 | 11.19 | 11.25 | 11.02 | 7363 | -0.36% |
| 30 Oct 2023 | 11.10 | 11.65 | 11.65 | 11.02 | 12446 | -2.89% |
| 27 Oct 2023 | 11.43 | 11.13 | 12.04 | 11.10 | 11186 | 2.97% |
| 26 Oct 2023 | 11.10 | 11.34 | 11.35 | 10.58 | 78507 | -0.27% |
| 25 Oct 2023 | 11.13 | 11.55 | 11.55 | 11.00 | 13402 | -0.45% |
| 23 Oct 2023 | 11.18 | 11.32 | 11.67 | 11.10 | 21112 | -2.87% |
| 20 Oct 2023 | 11.51 | 11.85 | 12.00 | 11.30 | 17956 | -1.29% |
| 19 Oct 2023 | 11.66 | 11.61 | 11.99 | 11.35 | 16346 | -0.85% |
| 18 Oct 2023 | 11.76 | 11.76 | 11.93 | 11.71 | 11218 | -1.42% |
| 17 Oct 2023 | 11.93 | 12.00 | 12.10 | 11.80 | 10026 | -0.17% |
| 16 Oct 2023 | 11.95 | 12.12 | 12.12 | 11.91 | 8007 | 0.08% |
| 13 Oct 2023 | 11.94 | 12.30 | 12.50 | 11.80 | 16746 | -1.57% |
| 12 Oct 2023 | 12.13 | 12.43 | 12.43 | 12.02 | 10265 | -0.49% |
| 11 Oct 2023 | 12.19 | 12.26 | 12.30 | 11.80 | 20944 | 1.67% |
| 10 Oct 2023 | 11.99 | 12.10 | 12.50 | 11.70 | 22839 | -1.88% |
| 09 Oct 2023 | 12.22 | 11.72 | 12.49 | 11.72 | 11373 | -2.55% |
| 06 Oct 2023 | 12.54 | 12.00 | 13.00 | 12.00 | 31527 | 2.79% |
| 05 Oct 2023 | 12.20 | 12.89 | 13.10 | 12.06 | 31536 | -2.94% |
| 04 Oct 2023 | 12.57 | 12.95 | 12.97 | 12.15 | 40336 | -1.02% |
| 03 Oct 2023 | 12.70 | 11.20 | 13.20 | 11.20 | 74237 | 12.69% |
| 29 Sep 2023 | 11.27 | 11.70 | 11.79 | 10.70 | 16002 | -2.09% |
| 28 Sep 2023 | 11.51 | 11.49 | 11.59 | 11.25 | 14081 | 1.68% |
| 27 Sep 2023 | 11.32 | 11.24 | 11.45 | 11.20 | 17038 | 0.71% |
| 26 Sep 2023 | 11.24 | 11.23 | 11.40 | 11.11 | 10052 | 0.09% |
| 25 Sep 2023 | 11.23 | 11.47 | 11.47 | 10.80 | 19814 | 1.72% |
| 22 Sep 2023 | 11.04 | 11.42 | 11.60 | 10.95 | 9656 | -0.99% |
| 21 Sep 2023 | 11.15 | 11.40 | 11.40 | 11.00 | 6721 | 0.00% |
| 20 Sep 2023 | 11.15 | 11.00 | 11.40 | 11.00 | 8431 | -0.45% |
| 18 Sep 2023 | 11.20 | 11.18 | 11.35 | 11.00 | 6077 | 0.27% |
| 15 Sep 2023 | 11.17 | 11.15 | 11.20 | 10.99 | 14278 | 1.27% |
| 14 Sep 2023 | 11.03 | 11.20 | 11.20 | 10.86 | 3550 | 1.66% |
| 13 Sep 2023 | 10.85 | 11.24 | 11.24 | 10.75 | 14298 | -1.45% |
| 12 Sep 2023 | 11.01 | 10.95 | 11.19 | 10.95 | 14851 | 2.42% |
| 11 Sep 2023 | 10.75 | 11.27 | 11.50 | 10.55 | 116951 | -2.63% |
| 08 Sep 2023 | 11.04 | 11.50 | 11.50 | 10.91 | 72532 | -1.87% |
| 07 Sep 2023 | 11.25 | 11.40 | 11.68 | 11.01 | 33055 | 1.17% |
| 06 Sep 2023 | 11.12 | 11.00 | 11.50 | 11.00 | 16740 | -2.37% |
| 05 Sep 2023 | 11.39 | 11.65 | 11.65 | 11.15 | 16136 | -0.18% |
| 04 Sep 2023 | 11.41 | 11.49 | 11.70 | 11.25 | 13379 | -0.61% |
| 01 Sep 2023 | 11.48 | 11.80 | 11.80 | 11.42 | 13284 | -0.09% |
| 31 Aug 2023 | 11.49 | 11.70 | 11.75 | 11.40 | 9972 | 0.61% |
| 30 Aug 2023 | 11.42 | 11.60 | 11.60 | 11.10 | 9623 | 2.70% |
| 29 Aug 2023 | 11.12 | 11.50 | 11.84 | 11.01 | 120436 | -2.37% |
| 28 Aug 2023 | 11.39 | 11.80 | 11.80 | 11.20 | 11620 | 0.26% |
| 25 Aug 2023 | 11.36 | 12.18 | 12.18 | 11.18 | 155174 | -2.91% |
| 24 Aug 2023 | 11.70 | 11.64 | 11.80 | 11.40 | 12361 | 3.63% |
| 23 Aug 2023 | 11.29 | 12.20 | 12.20 | 11.20 | 69197 | -3.42% |
| 22 Aug 2023 | 11.69 | 11.20 | 11.69 | 11.05 | 20577 | 4.94% |
| 21 Aug 2023 | 11.14 | 11.25 | 11.50 | 10.73 | 47568 | -1.33% |
| 18 Aug 2023 | 11.29 | 10.29 | 11.37 | 10.29 | 114385 | 4.25% |
| 17 Aug 2023 | 10.83 | 11.00 | 11.00 | 10.83 | 44194 | -4.92% |
| 16 Aug 2023 | 11.39 | 11.42 | 11.80 | 11.39 | 18634 | -5.00% |
| 14 Aug 2023 | 11.99 | 11.94 | 12.30 | 11.94 | 24671 | -4.61% |
| 11 Aug 2023 | 12.57 | 13.10 | 13.10 | 12.12 | 11921 | -0.79% |
| 10 Aug 2023 | 12.67 | 13.37 | 13.59 | 12.67 | 33948 | -4.95% |
| 09 Aug 2023 | 13.33 | 13.51 | 13.91 | 12.83 | 24562 | -1.33% |
| 08 Aug 2023 | 13.51 | 13.95 | 13.95 | 13.07 | 30457 | -1.75% |
| 07 Aug 2023 | 13.75 | 14.13 | 14.20 | 13.70 | 12025 | -0.72% |
| 04 Aug 2023 | 13.85 | 13.60 | 14.39 | 13.50 | 9393 | 0.44% |
| 03 Aug 2023 | 13.79 | 14.15 | 14.50 | 13.40 | 22210 | -2.20% |
| 02 Aug 2023 | 14.10 | 14.70 | 14.70 | 14.00 | 22396 | -3.29% |
| 01 Aug 2023 | 14.58 | 14.87 | 14.97 | 14.40 | 30659 | 2.24% |
| 31 Jul 2023 | 14.26 | 14.18 | 14.29 | 13.90 | 79099 | 4.78% |
| 28 Jul 2023 | 13.61 | 13.61 | 13.61 | 13.50 | 42115 | 4.93% |
| 27 Jul 2023 | 12.97 | 12.77 | 13.30 | 12.67 | 4589 | 0.86% |
| 26 Jul 2023 | 12.86 | 12.97 | 13.23 | 12.74 | 3351 | -0.92% |
| 25 Jul 2023 | 12.98 | 13.07 | 13.30 | 12.69 | 2908 | -0.69% |
| 24 Jul 2023 | 13.07 | 13.13 | 13.33 | 12.50 | 7257 | -0.46% |
| 21 Jul 2023 | 13.13 | 13.33 | 13.58 | 13.08 | 22448 | -1.35% |
| 20 Jul 2023 | 13.31 | 13.33 | 13.83 | 13.17 | 9705 | 0.76% |
| 19 Jul 2023 | 13.21 | 11.97 | 13.21 | 11.96 | 64646 | 5.01% |
| 18 Jul 2023 | 12.58 | 12.60 | 12.70 | 12.58 | 15355 | -5.06% |
| 17 Jul 2023 | 13.25 | 13.47 | 13.47 | 12.60 | 5632 | 0.23% |
| 14 Jul 2023 | 13.22 | 13.41 | 13.51 | 12.87 | 15218 | -1.42% |
| 13 Jul 2023 | 13.41 | 13.79 | 13.79 | 13.33 | 7100 | -0.45% |
| 12 Jul 2023 | 13.47 | 13.82 | 13.87 | 13.33 | 18215 | 1.97% |
| 11 Jul 2023 | 13.21 | 13.39 | 13.39 | 13.13 | 3995 | 0.30% |
| 10 Jul 2023 | 13.17 | 13.11 | 13.32 | 12.97 | 3824 | 0.46% |
| 07 Jul 2023 | 13.11 | 13.00 | 13.30 | 13.00 | 6374 | -0.23% |
| 06 Jul 2023 | 13.14 | 13.13 | 13.20 | 12.97 | 5646 | 1.23% |
| 05 Jul 2023 | 12.98 | 13.17 | 13.17 | 12.97 | 2483 | -1.22% |
| 04 Jul 2023 | 13.14 | 13.32 | 13.32 | 13.00 | 6285 | 0.38% |
| 03 Jul 2023 | 13.09 | 12.98 | 13.16 | 12.93 | 8674 | 0.93% |
| 30 Jun 2023 | 12.97 | 13.23 | 13.23 | 12.67 | 10377 | -0.84% |
| 28 Jun 2023 | 13.08 | 13.27 | 13.28 | 12.57 | 14525 | -1.06% |
| 27 Jun 2023 | 13.22 | 13.40 | 13.40 | 13.17 | 7490 | -0.53% |
| 26 Jun 2023 | 13.29 | 13.40 | 13.70 | 13.10 | 12904 | -0.52% |
| 23 Jun 2023 | 13.36 | 13.56 | 13.56 | 13.23 | 18332 | 0.83% |
| 22 Jun 2023 | 13.25 | 13.30 | 13.32 | 12.90 | 24176 | 4.33% |
| 21 Jun 2023 | 12.70 | 12.73 | 12.78 | 12.58 | 8295 | 0.95% |
| 20 Jun 2023 | 12.58 | 13.03 | 13.03 | 12.47 | 18360 | -2.40% |
| 19 Jun 2023 | 12.89 | 13.10 | 13.23 | 12.83 | 21019 | -0.69% |
| 16 Jun 2023 | 12.98 | 12.67 | 13.17 | 12.43 | 26654 | 5.79% |
| 15 Jun 2023 | 12.27 | 12.26 | 12.67 | 12.10 | 12293 | 1.74% |
| 14 Jun 2023 | 12.06 | 11.93 | 12.14 | 11.83 | 4598 | 2.29% |
| 13 Jun 2023 | 11.79 | 11.96 | 11.96 | 11.71 | 4367 | -1.26% |
| 12 Jun 2023 | 11.94 | 11.97 | 12.00 | 11.73 | 5916 | 0.51% |
| 09 Jun 2023 | 11.88 | 11.98 | 11.98 | 11.50 | 2352 | 0.93% |
| 08 Jun 2023 | 11.77 | 12.20 | 12.20 | 11.73 | 3725 | -0.51% |
| 07 Jun 2023 | 11.83 | 12.10 | 12.10 | 11.67 | 3692 | -0.25% |
| 06 Jun 2023 | 11.86 | 12.00 | 12.00 | 11.75 | 5949 | -0.08% |
| 05 Jun 2023 | 11.87 | 11.62 | 12.13 | 11.62 | 6238 | 1.80% |
| 02 Jun 2023 | 11.66 | 11.75 | 11.82 | 11.50 | 4806 | -0.77% |
| 01 Jun 2023 | 11.75 | 11.90 | 11.90 | 11.67 | 3221 | 0.43% |
| 31 May 2023 | 11.70 | 11.90 | 11.90 | 11.40 | 3856 | 1.30% |
| 30 May 2023 | 11.55 | 11.50 | 11.83 | 11.50 | 4746 | 0.17% |
| 29 May 2023 | 11.53 | 12.07 | 12.07 | 11.47 | 7076 | -3.43% |
| 26 May 2023 | 11.94 | 11.73 | 12.31 | 11.70 | 9713 | 3.11% |
| 25 May 2023 | 11.58 | 11.47 | 11.80 | 9.29 | 19010 | 4.14% |
| 24 May 2023 | 11.12 | 10.78 | 11.31 | 10.60 | 10011 | 4.51% |
| 23 May 2023 | 10.64 | 10.60 | 10.69 | 10.53 | 6060 | 0.38% |
| 22 May 2023 | 10.60 | 10.57 | 10.70 | 10.53 | 4373 | 0.00% |
| 19 May 2023 | 10.60 | 10.67 | 10.83 | 10.50 | 4233 | -1.30% |
| 18 May 2023 | 10.74 | 10.88 | 10.88 | 10.50 | 3362 | 0.66% |
| 17 May 2023 | 10.67 | 10.79 | 10.83 | 10.60 | 2675 | -0.65% |
| 16 May 2023 | 10.74 | 10.59 | 10.89 | 10.59 | 9197 | 1.42% |
| 15 May 2023 | 10.59 | 10.44 | 10.76 | 10.44 | 4493 | -0.56% |
| 12 May 2023 | 10.65 | 10.73 | 10.80 | 10.04 | 11486 | 0.09% |
| 11 May 2023 | 10.64 | 10.67 | 10.80 | 10.43 | 7695 | 0.28% |
| 10 May 2023 | 10.61 | 10.88 | 10.88 | 10.52 | 5253 | -0.19% |
| 09 May 2023 | 10.63 | 10.81 | 11.17 | 10.37 | 10332 | -0.56% |
| 08 May 2023 | 10.69 | 10.82 | 10.93 | 10.50 | 8606 | 0.75% |
| 05 May 2023 | 10.61 | 10.97 | 10.97 | 10.50 | 6330 | 0.28% |
| 04 May 2023 | 10.58 | 10.85 | 10.85 | 10.33 | 11763 | -2.49% |
| 03 May 2023 | 10.85 | 11.47 | 11.47 | 10.27 | 33551 | -5.90% |
| 02 May 2023 | 11.53 | 11.00 | 11.67 | 11.00 | 30138 | 5.88% |
| 28 Apr 2023 | 10.89 | 9.97 | 11.33 | 9.97 | 25281 | 9.45% |
| 27 Apr 2023 | 9.95 | 10.32 | 10.32 | 9.87 | 4536 | -0.60% |
| 26 Apr 2023 | 10.01 | 10.32 | 10.32 | 10.00 | 7290 | -1.86% |
| 25 Apr 2023 | 10.20 | 10.50 | 10.50 | 10.08 | 10518 | -1.35% |
| 24 Apr 2023 | 10.34 | 10.50 | 10.50 | 10.00 | 13878 | 1.37% |
| 21 Apr 2023 | 10.20 | 10.47 | 10.47 | 10.00 | 9211 | 0.69% |
| 20 Apr 2023 | 10.13 | 9.73 | 10.37 | 9.67 | 26374 | 4.54% |
| 19 Apr 2023 | 9.69 | 10.37 | 10.37 | 9.60 | 18577 | -6.65% |
| 18 Apr 2023 | 10.38 | 10.47 | 10.77 | 10.20 | 21106 | 2.27% |
| 17 Apr 2023 | 10.15 | 9.41 | 10.50 | 9.41 | 37109 | 8.91% |
| 13 Apr 2023 | 9.32 | 8.50 | 9.67 | 8.50 | 26399 | 9.91% |
| 12 Apr 2023 | 8.48 | 8.64 | 9.00 | 8.10 | 12798 | -1.85% |
| 11 Apr 2023 | 8.64 | 8.19 | 9.17 | 8.00 | 34319 | 8.54% |
| 10 Apr 2023 | 7.96 | 7.79 | 8.10 | 7.55 | 9207 | 6.13% |
| 06 Apr 2023 | 7.50 | 7.04 | 7.60 | 7.04 | 9173 | 3.88% |
| 05 Apr 2023 | 7.22 | 7.12 | 7.52 | 7.11 | 5413 | 0.28% |
| 03 Apr 2023 | 7.20 | 7.39 | 7.39 | 7.07 | 5100 | -1.50% |
| 31 Mar 2023 | 7.31 | 7.28 | 7.40 | 7.20 | 1587 | 2.09% |
| 29 Mar 2023 | 7.16 | 7.32 | 7.50 | 7.00 | 5107 | -2.19% |
| 28 Mar 2023 | 7.32 | 7.43 | 7.43 | 7.28 | 2596 | 0.69% |
| 27 Mar 2023 | 7.27 | 7.56 | 7.56 | 7.17 | 6948 | -1.09% |
| 24 Mar 2023 | 7.35 | 7.58 | 7.63 | 7.32 | 5060 | -2.39% |
| 23 Mar 2023 | 7.53 | 7.70 | 7.70 | 7.47 | 4516 | -0.26% |
| 22 Mar 2023 | 7.55 | 7.61 | 7.61 | 7.43 | 4025 | 0.67% |
| 21 Mar 2023 | 7.50 | 7.40 | 7.53 | 7.25 | 4227 | 3.73% |
| 20 Mar 2023 | 7.23 | 7.33 | 7.45 | 7.08 | 4842 | 0.28% |
| 17 Mar 2023 | 7.21 | 7.12 | 7.76 | 7.12 | 3609 | -0.83% |
| 16 Mar 2023 | 7.27 | 7.50 | 7.50 | 7.07 | 3377 | -2.55% |
| 15 Mar 2023 | 7.46 | 7.93 | 7.93 | 7.37 | 6872 | 0.81% |
| 14 Mar 2023 | 7.40 | 7.00 | 7.53 | 6.89 | 8156 | 5.71% |
| 13 Mar 2023 | 7.00 | 7.02 | 7.33 | 6.56 | 24825 | -3.98% |
| 10 Mar 2023 | 7.29 | 7.60 | 7.73 | 7.18 | 12425 | -3.70% |
| 09 Mar 2023 | 7.57 | 8.22 | 8.22 | 7.42 | 26596 | -6.54% |
| 08 Mar 2023 | 8.10 | 8.22 | 8.28 | 7.58 | 19886 | -0.25% |
| 06 Mar 2023 | 8.12 | 8.00 | 8.22 | 7.83 | 11588 | 2.14% |
| 03 Mar 2023 | 7.95 | 7.97 | 8.07 | 7.76 | 15809 | 1.40% |
| 02 Mar 2023 | 7.84 | 7.72 | 7.97 | 7.59 | 15967 | 3.02% |
| 01 Mar 2023 | 7.61 | 7.37 | 7.67 | 7.18 | 14645 | 3.12% |
| 28 Feb 2023 | 7.38 | 7.36 | 7.60 | 7.25 | 6221 | 0.27% |
| 27 Feb 2023 | 7.36 | 7.66 | 7.66 | 7.17 | 9922 | -1.08% |
| 24 Feb 2023 | 7.44 | 7.33 | 7.67 | 7.07 | 9647 | 3.05% |
| 23 Feb 2023 | 7.22 | 7.31 | 7.40 | 7.10 | 8123 | 0.70% |
| 22 Feb 2023 | 7.17 | 7.07 | 7.73 | 7.03 | 18051 | -0.14% |
| 21 Feb 2023 | 7.18 | 7.17 | 7.40 | 6.93 | 12636 | 1.41% |
| 20 Feb 2023 | 7.08 | 7.06 | 7.40 | 6.67 | 23615 | 5.20% |
| 17 Feb 2023 | 6.73 | 6.28 | 6.92 | 6.22 | 17508 | 6.83% |
| 16 Feb 2023 | 6.30 | 6.20 | 6.35 | 6.13 | 8595 | 3.62% |
| 15 Feb 2023 | 6.08 | 6.07 | 6.26 | 5.82 | 4318 | -0.82% |
| 14 Feb 2023 | 6.13 | 6.31 | 6.31 | 5.73 | 8097 | -1.45% |
| 13 Feb 2023 | 6.22 | 6.22 | 6.23 | 6.17 | 4618 | -0.32% |
| 10 Feb 2023 | 6.24 | 6.26 | 6.30 | 6.20 | 6703 | 0.81% |
| 09 Feb 2023 | 6.19 | 6.29 | 6.30 | 6.10 | 11888 | -0.48% |
| 08 Feb 2023 | 6.22 | 6.13 | 6.29 | 6.13 | 4347 | 1.80% |
| 07 Feb 2023 | 6.11 | 6.40 | 6.40 | 5.72 | 9988 | -1.77% |
| 06 Feb 2023 | 6.22 | 6.24 | 6.26 | 6.09 | 5560 | 0.48% |
| 03 Feb 2023 | 6.19 | 6.28 | 6.53 | 6.12 | 11407 | -3.43% |
| 02 Feb 2023 | 6.41 | 6.23 | 6.50 | 6.13 | 9026 | 3.22% |
| 01 Feb 2023 | 6.21 | 6.40 | 6.40 | 6.11 | 12615 | -0.64% |
| 31 Jan 2023 | 6.25 | 6.06 | 6.26 | 5.81 | 21192 | 4.34% |
| 30 Jan 2023 | 5.99 | 5.74 | 6.07 | 5.74 | 6167 | 0.17% |
| 27 Jan 2023 | 5.98 | 6.26 | 6.27 | 5.81 | 4965 | -0.17% |
| 25 Jan 2023 | 5.99 | 6.08 | 6.08 | 5.69 | 5632 | 0.34% |
| 24 Jan 2023 | 5.97 | 6.08 | 6.13 | 5.92 | 5417 | 0.34% |
| 23 Jan 2023 | 5.95 | 6.01 | 6.10 | 5.85 | 5911 | 0.85% |
| 20 Jan 2023 | 5.90 | 5.97 | 6.13 | 5.68 | 14621 | -1.34% |
| 19 Jan 2023 | 5.98 | 6.00 | 6.07 | 5.78 | 14819 | 3.46% |
| 18 Jan 2023 | 5.78 | 5.60 | 5.78 | 5.60 | 14454 | 5.09% |
| 17 Jan 2023 | 5.50 | 5.73 | 5.86 | 5.43 | 15745 | -3.68% |
| 16 Jan 2023 | 5.71 | 5.89 | 5.89 | 5.60 | 5696 | 1.78% |
| 13 Jan 2023 | 5.61 | 5.53 | 5.69 | 5.43 | 3500 | 2.94% |
| 12 Jan 2023 | 5.45 | 5.49 | 5.49 | 5.35 | 3424 | 1.68% |
| 11 Jan 2023 | 5.36 | 5.53 | 5.55 | 5.27 | 2327 | -1.47% |
| 10 Jan 2023 | 5.44 | 5.65 | 5.70 | 5.37 | 4594 | -0.73% |
| 09 Jan 2023 | 5.48 | 5.58 | 5.67 | 5.33 | 5488 | -2.32% |
| 06 Jan 2023 | 5.61 | 5.50 | 5.73 | 5.50 | 6092 | 0.36% |
| 05 Jan 2023 | 5.59 | 5.96 | 5.96 | 5.53 | 4873 | -2.61% |
| 04 Jan 2023 | 5.74 | 5.67 | 5.74 | 5.50 | 9898 | 4.94% |
| 03 Jan 2023 | 5.47 | 5.47 | 5.52 | 5.36 | 11083 | 4.19% |
| 02 Jan 2023 | 5.25 | 5.10 | 5.25 | 4.95 | 4779 | 5.00% |
| 30 Dec 2022 | 5.00 | 4.97 | 5.10 | 4.94 | 2982 | -0.40% |
| 29 Dec 2022 | 5.02 | 5.07 | 5.10 | 4.94 | 4619 | -0.40% |
| 28 Dec 2022 | 5.04 | 5.10 | 5.10 | 4.96 | 1216 | 0.20% |
| 27 Dec 2022 | 5.03 | 5.10 | 5.10 | 4.91 | 1344 | 0.60% |
| 26 Dec 2022 | 5.00 | 5.00 | 5.03 | 4.85 | 2937 | 1.21% |
| 23 Dec 2022 | 4.94 | 4.97 | 5.14 | 4.94 | 3198 | -1.98% |
| 22 Dec 2022 | 5.04 | 5.00 | 5.19 | 5.00 | 2788 | -0.79% |
| 21 Dec 2022 | 5.08 | 5.05 | 5.11 | 5.05 | 9298 | 1.40% |
| 20 Dec 2022 | 5.01 | 4.92 | 5.01 | 4.85 | 1994 | 1.83% |
| 19 Dec 2022 | 4.92 | 5.00 | 5.00 | 4.85 | 1600 | 0.20% |
| 16 Dec 2022 | 4.91 | 4.89 | 5.03 | 4.89 | 2622 | -1.60% |
| 15 Dec 2022 | 4.99 | 5.00 | 5.00 | 4.99 | 1340 | -1.96% |
| 14 Dec 2022 | 5.09 | 5.09 | 5.22 | 5.09 | 2182 | -1.93% |
| 13 Dec 2022 | 5.19 | 5.25 | 5.26 | 5.05 | 4739 | 0.78% |
| 12 Dec 2022 | 5.15 | 5.15 | 5.15 | 4.95 | 8488 | 1.98% |
| 09 Dec 2022 | 5.05 | 5.05 | 5.05 | 5.05 | 9434 | 1.81% |
| 08 Dec 2022 | 4.96 | 4.96 | 4.96 | 4.96 | 1545 | 2.06% |
| 07 Dec 2022 | 4.86 | 4.86 | 4.86 | 4.86 | 1317 | 2.10% |
| 06 Dec 2022 | 4.76 | 4.76 | 4.76 | 4.76 | 2284 | 1.93% |
| 05 Dec 2022 | 4.67 | 4.53 | 4.67 | 4.53 | 20952 | 1.97% |
| 02 Dec 2022 | 4.58 | 4.58 | 4.58 | 4.58 | 17986 | -1.93% |
| 01 Dec 2022 | 4.67 | 4.67 | 4.67 | 4.67 | 3414 | -2.10% |
| 30 Nov 2022 | 4.77 | 4.77 | 4.77 | 4.77 | 3001 | -2.05% |
| 29 Nov 2022 | 4.87 | 4.87 | 4.87 | 4.87 | 2471 | -1.81% |
| 28 Nov 2022 | 4.96 | 4.96 | 4.96 | 4.96 | 2540 | -1.98% |
| 25 Nov 2022 | 5.06 | 5.06 | 5.06 | 5.06 | 2590 | -2.13% |
| 24 Nov 2022 | 5.17 | 5.17 | 5.17 | 5.17 | 2078 | -1.90% |
| 23 Nov 2022 | 5.27 | 5.28 | 5.34 | 5.27 | 1813 | -2.04% |
| 22 Nov 2022 | 5.38 | 5.38 | 5.57 | 5.38 | 1949 | -2.00% |
| 21 Nov 2022 | 5.49 | 5.49 | 5.67 | 5.49 | 3034 | -1.96% |
| 18 Nov 2022 | 5.60 | 5.63 | 5.63 | 5.45 | 1847 | 0.72% |
| 17 Nov 2022 | 5.56 | 5.67 | 5.67 | 5.56 | 2393 | -1.94% |
| 16 Nov 2022 | 5.67 | 5.74 | 5.88 | 5.67 | 3966 | -2.07% |
| 15 Nov 2022 | 5.79 | 5.75 | 5.97 | 5.75 | 2261 | -1.36% |
| 14 Nov 2022 | 5.87 | 5.87 | 5.87 | 5.87 | 1589 | -2.00% |
| 11 Nov 2022 | 5.99 | 6.02 | 6.02 | 5.79 | 3647 | 1.53% |
| 10 Nov 2022 | 5.90 | 5.73 | 5.90 | 5.67 | 4170 | 1.90% |
| 09 Nov 2022 | 5.79 | 5.73 | 5.96 | 5.73 | 5082 | -0.86% |
| 07 Nov 2022 | 5.84 | 6.00 | 6.06 | 5.83 | 2924 | -1.68% |
| 04 Nov 2022 | 5.94 | 6.00 | 6.03 | 5.85 | 4750 | -0.50% |
| 03 Nov 2022 | 5.97 | 6.03 | 6.03 | 5.80 | 3035 | 0.84% |
| 02 Nov 2022 | 5.92 | 5.94 | 6.06 | 5.82 | 3490 | -0.34% |
| 01 Nov 2022 | 5.94 | 6.07 | 6.07 | 5.87 | 2758 | -0.83% |
| 31 Oct 2022 | 5.99 | 5.93 | 6.15 | 5.91 | 4696 | -0.66% |
| 28 Oct 2022 | 6.03 | 6.23 | 6.33 | 6.00 | 4950 | -3.52% |
| 27 Oct 2022 | 6.25 | 6.43 | 6.43 | 6.17 | 11930 | 1.96% |
| 25 Oct 2022 | 6.13 | 6.00 | 6.13 | 5.87 | 13638 | 4.97% |
| 24 Oct 2022 | 5.84 | 6.17 | 6.43 | 5.82 | 13396 | -4.58% |
| 21 Oct 2022 | 6.12 | 6.38 | 6.38 | 5.88 | 117261 | 0.82% |
| 20 Oct 2022 | 6.07 | 6.07 | 6.07 | 6.07 | 8718 | 4.84% |
| 19 Oct 2022 | 5.79 | 5.83 | 5.86 | 5.68 | 6080 | -0.69% |
| 18 Oct 2022 | 5.83 | 5.80 | 5.84 | 5.68 | 10478 | 2.64% |
| 17 Oct 2022 | 5.68 | 5.74 | 5.87 | 5.67 | 3937 | -0.18% |
| 14 Oct 2022 | 5.69 | 5.70 | 5.93 | 5.67 | 16460 | 0.18% |
| 13 Oct 2022 | 5.68 | 5.78 | 5.78 | 5.52 | 4708 | 0.00% |
| 12 Oct 2022 | 5.68 | 5.83 | 5.83 | 5.62 | 7214 | -0.18% |
| 11 Oct 2022 | 5.69 | 5.83 | 5.86 | 5.48 | 8746 | -1.22% |
| 10 Oct 2022 | 5.76 | 5.70 | 6.16 | 5.70 | 8333 | -1.87% |
| 07 Oct 2022 | 5.87 | 5.76 | 5.99 | 5.67 | 5107 | 1.73% |
| 06 Oct 2022 | 5.77 | 5.78 | 5.83 | 5.67 | 7009 | -0.17% |
| 04 Oct 2022 | 5.78 | 5.80 | 5.80 | 5.61 | 13733 | 0.70% |
| 03 Oct 2022 | 5.74 | 5.82 | 5.82 | 5.53 | 5703 | 0.35% |
| 30 Sep 2022 | 5.72 | 5.70 | 5.80 | 5.64 | 7031 | -1.38% |
| 29 Sep 2022 | 5.80 | 5.80 | 5.97 | 5.70 | 5989 | -0.51% |
| 28 Sep 2022 | 5.83 | 6.06 | 6.06 | 5.62 | 12184 | -0.85% |
| 27 Sep 2022 | 5.88 | 6.07 | 6.07 | 5.79 | 5248 | 0.86% |
| 26 Sep 2022 | 5.83 | 5.60 | 5.98 | 5.52 | 15908 | 2.28% |
| 23 Sep 2022 | 5.70 | 5.77 | 6.00 | 5.62 | 16788 | -3.39% |
| 22 Sep 2022 | 5.90 | 5.73 | 6.10 | 5.73 | 13325 | -1.01% |
| 21 Sep 2022 | 5.96 | 6.55 | 6.55 | 5.96 | 26725 | -5.10% |
| 20 Sep 2022 | 6.28 | 5.71 | 6.28 | 5.71 | 32533 | 5.02% |
| 19 Sep 2022 | 5.98 | 6.29 | 6.50 | 5.98 | 15749 | -4.93% |
| 16 Sep 2022 | 6.29 | 6.76 | 6.80 | 6.29 | 11997 | -4.98% |
| 15 Sep 2022 | 6.62 | 6.73 | 7.09 | 6.53 | 14648 | -3.50% |
| 14 Sep 2022 | 6.86 | 6.76 | 7.30 | 6.76 | 21623 | -3.65% |
| 13 Sep 2022 | 7.12 | 7.48 | 7.48 | 7.12 | 7203 | -4.94% |
| 12 Sep 2022 | 7.49 | 7.57 | 7.57 | 7.21 | 35995 | 3.88% |
| 09 Sep 2022 | 7.21 | 7.07 | 7.21 | 7.06 | 10334 | 4.95% |
| 08 Sep 2022 | 6.87 | 6.57 | 6.87 | 6.57 | 8814 | 5.05% |
| 07 Sep 2022 | 6.54 | 6.53 | 6.60 | 6.31 | 7592 | 1.24% |
| 06 Sep 2022 | 6.46 | 6.50 | 6.63 | 6.27 | 7818 | 0.47% |
| 05 Sep 2022 | 6.43 | 6.47 | 6.60 | 6.17 | 9589 | 1.10% |
| 02 Sep 2022 | 6.36 | 6.50 | 6.57 | 6.27 | 9159 | 0.63% |
| 01 Sep 2022 | 6.32 | 6.20 | 6.43 | 6.04 | 8894 | -0.63% |
| 30 Aug 2022 | 6.36 | 6.63 | 6.63 | 6.17 | 9614 | -0.31% |
| 29 Aug 2022 | 6.38 | 6.15 | 6.56 | 6.15 | 15762 | -1.54% |
| 26 Aug 2022 | 6.48 | 6.28 | 6.76 | 6.28 | 11833 | -1.52% |
| 25 Aug 2022 | 6.58 | 6.20 | 6.77 | 6.18 | 15369 | 1.23% |
| 24 Aug 2022 | 6.50 | 6.67 | 7.07 | 6.50 | 10202 | -4.97% |
| 23 Aug 2022 | 6.84 | 7.09 | 7.09 | 6.42 | 24336 | 1.18% |
| 22 Aug 2022 | 6.76 | 6.67 | 6.76 | 6.56 | 15562 | 5.13% |
| 19 Aug 2022 | 6.43 | 5.86 | 6.43 | 5.84 | 34601 | 4.89% |
| 18 Aug 2022 | 6.13 | 6.13 | 6.32 | 6.13 | 32530 | -4.96% |
| 17 Aug 2022 | 6.45 | 6.45 | 6.45 | 6.45 | 15500 | -5.01% |
| 16 Aug 2022 | 6.79 | 6.79 | 7.00 | 6.79 | 66957 | -5.03% |
| 12 Aug 2022 | 7.15 | 7.15 | 7.15 | 7.15 | 5927 | -4.92% |
| 11 Aug 2022 | 7.52 | 7.52 | 7.52 | 7.52 | 7295 | -5.05% |
| 10 Aug 2022 | 7.92 | 7.92 | 7.92 | 7.92 | 4066 | -4.92% |
| 08 Aug 2022 | 8.33 | 8.40 | 8.57 | 8.33 | 16671 | -5.02% |
| 05 Aug 2022 | 8.77 | 8.67 | 8.77 | 8.67 | 94276 | 4.90% |
| 04 Aug 2022 | 8.36 | 8.27 | 8.36 | 8.23 | 98135 | 5.03% |
| 03 Aug 2022 | 7.96 | 7.73 | 7.96 | 7.73 | 65265 | 5.01% |
| 02 Aug 2022 | 7.58 | 7.23 | 7.60 | 6.97 | 59814 | 4.70% |
| 01 Aug 2022 | 7.24 | 7.48 | 7.73 | 7.03 | 6654 | -1.90% |
| 29 Jul 2022 | 7.38 | 7.80 | 7.80 | 7.13 | 4748 | -1.20% |
| 28 Jul 2022 | 7.47 | 7.50 | 7.83 | 7.47 | 9575 | -4.96% |
| 27 Jul 2022 | 7.86 | 7.65 | 7.92 | 7.24 | 11835 | 3.15% |
| 26 Jul 2022 | 7.62 | 8.15 | 8.17 | 7.59 | 36337 | -4.63% |
| 25 Jul 2022 | 7.99 | 8.26 | 8.26 | 7.88 | 27564 | 1.52% |
| 22 Jul 2022 | 7.87 | 7.83 | 7.88 | 7.14 | 19579 | 4.79% |
| 21 Jul 2022 | 7.51 | 7.23 | 7.52 | 7.00 | 21713 | 4.74% |
| 20 Jul 2022 | 7.17 | 6.97 | 7.18 | 6.97 | 42833 | 4.98% |
| 19 Jul 2022 | 6.83 | 6.57 | 6.83 | 6.49 | 10153 | 4.75% |
| 18 Jul 2022 | 6.52 | 6.64 | 6.64 | 6.37 | 7344 | 3.16% |
| 15 Jul 2022 | 6.32 | 6.27 | 6.47 | 6.23 | 4073 | -0.16% |
| 14 Jul 2022 | 6.33 | 6.43 | 6.43 | 6.16 | 11405 | 2.76% |
| 13 Jul 2022 | 6.16 | 5.87 | 6.20 | 5.87 | 2292 | 2.84% |
| 12 Jul 2022 | 5.99 | 6.00 | 6.23 | 5.87 | 1958 | 0.84% |
| 11 Jul 2022 | 5.94 | 6.05 | 6.05 | 5.87 | 3023 | 3.13% |
| 08 Jul 2022 | 5.76 | 5.73 | 5.96 | 5.67 | 1270 | 0.35% |
| 07 Jul 2022 | 5.74 | 5.65 | 6.03 | 5.65 | 1979 | -3.37% |
| 06 Jul 2022 | 5.94 | 6.10 | 6.10 | 5.90 | 1546 | -1.00% |
| 05 Jul 2022 | 6.00 | 6.10 | 6.10 | 5.83 | 2852 | 3.27% |
| 04 Jul 2022 | 5.81 | 5.52 | 5.81 | 5.52 | 2490 | 4.87% |
| 01 Jul 2022 | 5.54 | 5.76 | 5.93 | 5.53 | 3331 | -4.81% |
| 30 Jun 2022 | 5.82 | 6.06 | 6.06 | 5.77 | 1121 | -2.35% |
| 29 Jun 2022 | 5.96 | 6.10 | 6.10 | 5.73 | 1663 | 2.23% |
| 28 Jun 2022 | 5.83 | 6.16 | 6.16 | 5.70 | 1006 | -2.83% |
| 27 Jun 2022 | 6.00 | 5.96 | 6.01 | 5.73 | 1748 | 0.67% |
| 24 Jun 2022 | 5.96 | 5.85 | 6.16 | 5.70 | 1047 | 0.00% |
| 23 Jun 2022 | 5.96 | 5.72 | 6.02 | 5.72 | 13350 | 4.01% |
| 22 Jun 2022 | 5.73 | 6.00 | 6.16 | 5.73 | 1622 | -4.66% |
| 21 Jun 2022 | 6.01 | 5.90 | 6.23 | 5.72 | 3290 | -0.17% |
| 20 Jun 2022 | 6.02 | 6.40 | 6.40 | 6.02 | 3167 | -5.05% |
| 17 Jun 2022 | 6.34 | 6.30 | 6.62 | 6.03 | 7256 | 0.48% |
| 16 Jun 2022 | 6.31 | 6.33 | 6.47 | 6.17 | 5005 | 1.77% |
| 15 Jun 2022 | 6.20 | 6.01 | 6.26 | 5.73 | 15508 | 3.16% |
| 14 Jun 2022 | 6.01 | 5.77 | 6.26 | 5.77 | 3472 | -0.99% |
| 13 Jun 2022 | 6.07 | 6.39 | 6.50 | 6.07 | 3409 | -5.01% |
| 10 Jun 2022 | 6.39 | 6.36 | 6.55 | 6.23 | 8257 | 2.40% |
| 09 Jun 2022 | 6.24 | 5.90 | 6.47 | 5.87 | 8763 | 1.30% |
| 08 Jun 2022 | 6.16 | 5.93 | 6.33 | 5.77 | 5746 | 1.82% |
| 07 Jun 2022 | 6.05 | 6.02 | 6.13 | 5.73 | 5271 | 0.50% |
| 06 Jun 2022 | 6.02 | 6.00 | 6.20 | 5.67 | 3968 | 2.03% |
| 03 Jun 2022 | 5.90 | 5.90 | 5.90 | 5.83 | 3518 | 4.98% |
| 02 Jun 2022 | 5.62 | 5.13 | 5.62 | 5.09 | 3301 | 4.85% |
| 01 Jun 2022 | 5.36 | 5.36 | 5.83 | 5.36 | 22537 | -4.96% |
| 31 May 2022 | 5.64 | 5.64 | 5.64 | 5.64 | 1713 | -5.05% |
| 30 May 2022 | 5.94 | 5.94 | 6.10 | 5.94 | 4642 | -4.96% |
| 27 May 2022 | 6.25 | 6.63 | 6.63 | 6.15 | 7863 | -2.80% |
| 26 May 2022 | 6.43 | 6.60 | 6.60 | 6.13 | 14289 | 1.58% |
| 25 May 2022 | 6.33 | 6.43 | 6.43 | 5.83 | 35014 | 3.26% |
| 24 May 2022 | 6.13 | 5.93 | 6.13 | 5.93 | 30245 | 4.97% |
| 23 May 2022 | 5.84 | 5.97 | 5.98 | 5.41 | 34285 | 2.46% |
| 20 May 2022 | 5.70 | 5.72 | 5.72 | 5.43 | 40932 | 4.78% |
| 19 May 2022 | 5.44 | 5.45 | 5.45 | 5.43 | 22614 | 4.82% |
| 18 May 2022 | 5.19 | 5.19 | 5.19 | 5.19 | 2605 | 5.06% |
| 17 May 2022 | 4.94 | 4.94 | 4.94 | 4.94 | 4424 | 4.88% |
| 16 May 2022 | 4.71 | 4.70 | 4.71 | 4.70 | 4949 | 5.13% |
| 13 May 2022 | 4.48 | 4.18 | 4.48 | 4.18 | 2030 | 4.92% |
| 12 May 2022 | 4.27 | 4.07 | 4.27 | 3.97 | 6162 | 4.91% |
| 11 May 2022 | 4.07 | 4.27 | 4.30 | 3.94 | 4292 | -0.97% |
| 10 May 2022 | 4.11 | 4.07 | 4.30 | 3.94 | 12032 | 0.00% |
| 09 May 2022 | 4.11 | 4.11 | 4.24 | 4.11 | 12256 | -4.86% |
| 06 May 2022 | 4.32 | 4.77 | 4.77 | 4.32 | 43139 | -5.05% |
| 05 May 2022 | 4.55 | 4.53 | 4.55 | 4.22 | 20890 | 10.17% |
| 04 May 2022 | 4.13 | 3.96 | 4.13 | 3.96 | 14844 | 9.84% |
| 02 May 2022 | 3.76 | 3.77 | 3.77 | 3.57 | 98018 | 9.62% |
| 29 Apr 2022 | 3.43 | 3.17 | 3.47 | 3.17 | 1398 | 3.00% |
| 28 Apr 2022 | 3.33 | 3.40 | 3.40 | 3.19 | 653 | -0.60% |
| 27 Apr 2022 | 3.35 | 3.32 | 3.40 | 3.30 | 50624 | 0.90% |
| 26 Apr 2022 | 3.32 | 3.22 | 3.47 | 3.13 | 51516 | 0.91% |
| 25 Apr 2022 | 3.29 | 3.23 | 3.33 | 3.13 | 2942 | 1.86% |
| 22 Apr 2022 | 3.23 | 3.47 | 3.47 | 3.14 | 501 | -5.28% |
| 21 Apr 2022 | 3.41 | 3.17 | 3.50 | 3.17 | 3168 | 3.96% |
| 20 Apr 2022 | 3.28 | 3.29 | 3.47 | 3.26 | 1255 | -0.30% |
| 19 Apr 2022 | 3.29 | 3.39 | 3.39 | 3.14 | 2045 | -0.90% |
| 18 Apr 2022 | 3.32 | 3.20 | 3.43 | 3.04 | 21635 | 5.73% |
| 13 Apr 2022 | 3.14 | 3.39 | 3.39 | 3.13 | 569 | 0.00% |
| 12 Apr 2022 | 3.14 | 3.24 | 3.24 | 3.04 | 8235 | -0.95% |
| 11 Apr 2022 | 3.17 | 3.33 | 3.50 | 3.11 | 6063 | -4.23% |
| 08 Apr 2022 | 3.31 | 3.50 | 3.50 | 3.00 | 46225 | 1.53% |
| 07 Apr 2022 | 3.26 | 3.23 | 3.37 | 3.04 | 2976 | 5.50% |
| 06 Apr 2022 | 3.09 | 3.23 | 3.23 | 3.04 | 1293 | -0.96% |
| 05 Apr 2022 | 3.12 | 3.14 | 3.20 | 3.06 | 372 | 2.30% |
| 04 Apr 2022 | 3.05 | 3.22 | 3.23 | 2.97 | 2263 | -0.97% |
| 01 Apr 2022 | 3.08 | 3.30 | 3.30 | 3.07 | 2003 | -3.14% |
| 31 Mar 2022 | 3.18 | 3.14 | 3.27 | 3.12 | 1095 | -3.34% |
| 30 Mar 2022 | 3.29 | 3.30 | 3.30 | 3.14 | 496 | 0.61% |
| 29 Mar 2022 | 3.27 | 3.30 | 3.30 | 3.13 | 748 | -0.61% |
| 28 Mar 2022 | 3.29 | 3.13 | 3.30 | 3.13 | 218 | -0.30% |
| 25 Mar 2022 | 3.30 | 3.33 | 3.33 | 3.04 | 545 | 3.45% |
| 24 Mar 2022 | 3.19 | 3.19 | 3.19 | 3.04 | 776 | 4.93% |
| 23 Mar 2022 | 3.04 | 2.99 | 3.30 | 2.99 | 1447 | -3.18% |
| 22 Mar 2022 | 3.14 | 2.97 | 3.25 | 2.97 | 727 | 1.29% |
| 21 Mar 2022 | 3.10 | 3.10 | 3.33 | 3.10 | 1440 | -4.02% |
| 17 Mar 2022 | 3.23 | 3.23 | 3.23 | 3.10 | 333 | 0.00% |
| 16 Mar 2022 | 3.23 | 3.23 | 3.23 | 3.14 | 767 | 0.00% |
| 15 Mar 2022 | 3.23 | 3.23 | 3.25 | 2.95 | 2166 | 4.19% |
| 14 Mar 2022 | 3.10 | 3.19 | 3.19 | 3.00 | 1806 | 1.97% |
| 11 Mar 2022 | 3.04 | 3.20 | 3.32 | 3.02 | 3034 | -3.80% |
| 10 Mar 2022 | 3.16 | 3.33 | 3.33 | 3.16 | 1377 | -5.11% |
| 09 Mar 2022 | 3.33 | 3.23 | 3.33 | 3.18 | 961 | 0.00% |
| 08 Mar 2022 | 3.33 | 3.36 | 3.36 | 3.20 | 1680 | -0.89% |
| 07 Mar 2022 | 3.36 | 3.20 | 3.36 | 3.20 | 834 | -0.30% |
| 04 Mar 2022 | 3.37 | 3.37 | 3.37 | 3.19 | 1418 | 0.30% |
| 03 Mar 2022 | 3.36 | 3.36 | 3.70 | 3.36 | 3727 | -5.08% |
| 02 Mar 2022 | 3.54 | 3.72 | 3.72 | 3.54 | 11782 | -4.84% |
| 28 Feb 2022 | 3.72 | 3.79 | 3.80 | 3.70 | 1857 | 0.54% |
| 25 Feb 2022 | 3.70 | 3.73 | 3.80 | 3.59 | 2492 | 0.82% |
| 24 Feb 2022 | 3.67 | 3.70 | 3.83 | 3.53 | 38994 | -1.08% |
| 23 Feb 2022 | 3.71 | 3.67 | 3.71 | 3.67 | 56707 | 5.10% |
| 22 Feb 2022 | 3.53 | 3.30 | 3.60 | 3.30 | 8692 | 1.73% |
| 21 Feb 2022 | 3.47 | 3.43 | 3.50 | 3.40 | 4581 | 2.36% |
| 18 Feb 2022 | 3.39 | 3.32 | 3.43 | 3.27 | 7940 | 0.30% |
| 17 Feb 2022 | 3.38 | 3.33 | 3.40 | 3.24 | 9290 | 4.32% |
| 16 Feb 2022 | 3.24 | 3.22 | 3.27 | 3.14 | 2604 | 3.51% |
| 15 Feb 2022 | 3.13 | 3.28 | 3.28 | 3.11 | 37613 | -4.57% |
| 14 Feb 2022 | 3.28 | 3.25 | 3.30 | 3.13 | 2650 | 0.92% |
| 11 Feb 2022 | 3.25 | 3.37 | 3.37 | 3.15 | 4120 | -1.52% |
| 10 Feb 2022 | 3.30 | 3.50 | 3.50 | 3.17 | 16495 | 1.23% |
| 09 Feb 2022 | 3.26 | 3.33 | 3.40 | 2.87 | 41691 | 4.49% |
| 08 Feb 2022 | 3.12 | 3.16 | 3.16 | 2.94 | 70294 | 8.71% |
| 07 Feb 2022 | 2.87 | 2.87 | 2.87 | 2.84 | 87330 | 9.96% |
| 04 Feb 2022 | 2.61 | 2.56 | 2.62 | 2.47 | 12047 | 4.40% |
| 03 Feb 2022 | 2.50 | 2.53 | 2.55 | 2.41 | 11741 | 2.88% |
| 02 Feb 2022 | 2.43 | 2.60 | 2.60 | 2.38 | 8317 | -2.41% |
| 01 Feb 2022 | 2.49 | 2.42 | 2.50 | 2.30 | 99669 | 2.89% |
| 31 Jan 2022 | 2.42 | 2.53 | 2.54 | 2.37 | 7241 | -2.02% |
| 28 Jan 2022 | 2.47 | 2.41 | 2.47 | 2.40 | 15616 | 4.22% |
| 27 Jan 2022 | 2.37 | 2.33 | 2.37 | 2.33 | 35740 | 5.33% |
| 25 Jan 2022 | 2.25 | 2.34 | 2.34 | 2.23 | 41477 | -3.02% |
| 24 Jan 2022 | 2.32 | 2.34 | 2.37 | 2.32 | 53454 | -4.13% |
| 21 Jan 2022 | 2.42 | 2.34 | 2.49 | 2.33 | 22426 | -1.22% |
| 20 Jan 2022 | 2.45 | 2.47 | 2.57 | 2.39 | 10397 | -0.41% |
| 19 Jan 2022 | 2.46 | 2.50 | 2.63 | 2.40 | 4915 | -1.60% |
| 18 Jan 2022 | 2.50 | 2.43 | 2.59 | 2.43 | 20464 | 1.21% |
| 17 Jan 2022 | 2.47 | 2.57 | 2.58 | 2.46 | 6659 | -4.26% |
| 14 Jan 2022 | 2.58 | 2.63 | 2.73 | 2.47 | 47772 | -0.77% |
| 13 Jan 2022 | 2.60 | 2.55 | 2.79 | 2.55 | 4194 | -2.99% |
| 12 Jan 2022 | 2.68 | 2.89 | 2.94 | 2.66 | 2490 | -4.29% |
| 11 Jan 2022 | 2.80 | 2.88 | 2.88 | 2.80 | 3578 | 1.82% |
| 10 Jan 2022 | 2.75 | 2.67 | 2.75 | 2.53 | 3561 | 4.96% |
| 07 Jan 2022 | 2.62 | 2.57 | 2.64 | 2.53 | 5265 | 3.97% |
| 06 Jan 2022 | 2.52 | 2.60 | 2.60 | 2.52 | 2896 | 0.00% |
| 05 Jan 2022 | 2.52 | 2.52 | 2.52 | 2.39 | 3056 | 5.00% |
| 04 Jan 2022 | 2.40 | 2.37 | 2.53 | 2.37 | 1250 | -3.23% |
| 03 Jan 2022 | 2.48 | 2.48 | 2.54 | 2.48 | 10356 | 2.48% |
| 31 Dec 2021 | 2.42 | 2.50 | 2.50 | 2.37 | 214 | 0.83% |
| 30 Dec 2021 | 2.40 | 2.40 | 2.40 | 2.20 | 6922 | 4.35% |
| 29 Dec 2021 | 2.30 | 2.30 | 2.30 | 2.20 | 1526 | 5.02% |
| 28 Dec 2021 | 2.19 | 2.19 | 2.19 | 2.10 | 1010 | 4.78% |
| 27 Dec 2021 | 2.09 | 2.27 | 2.27 | 2.09 | 698 | -3.24% |
| 24 Dec 2021 | 2.16 | 2.16 | 2.27 | 2.15 | 800 | -4.85% |
| 23 Dec 2021 | 2.27 | 2.37 | 2.37 | 2.27 | 1001 | 0.00% |
| 22 Dec 2021 | 2.27 | 2.27 | 2.27 | 2.27 | 1459 | -2.58% |
| 21 Dec 2021 | 2.33 | 2.33 | 2.33 | 2.33 | 20 | 0.00% |
| 20 Dec 2021 | 2.33 | 2.33 | 2.43 | 2.33 | 823 | 0.00% |
| 17 Dec 2021 | 2.33 | 2.27 | 2.33 | 2.27 | 2332 | 2.64% |
| 16 Dec 2021 | 2.27 | 2.35 | 2.35 | 2.27 | 400 | 0.00% |
| 15 Dec 2021 | 2.27 | 2.33 | 2.33 | 2.27 | 523 | -2.58% |
| 14 Dec 2021 | 2.33 | 2.25 | 2.33 | 2.18 | 2231 | 3.10% |
| 13 Dec 2021 | 2.26 | 2.07 | 2.27 | 2.07 | 2702 | 4.15% |
| 10 Dec 2021 | 2.17 | 2.17 | 2.28 | 2.17 | 702 | 0.00% |
| 09 Dec 2021 | 2.17 | 2.27 | 2.33 | 2.17 | 538 | -3.98% |
| 08 Dec 2021 | 2.26 | 2.43 | 2.43 | 2.26 | 2654 | -5.04% |
| 07 Dec 2021 | 2.38 | 2.28 | 2.38 | 2.28 | 1751 | -0.83% |
| 06 Dec 2021 | 2.40 | 2.35 | 2.40 | 2.28 | 6501 | 2.13% |
| 03 Dec 2021 | 2.35 | 2.43 | 2.43 | 2.28 | 7506 | -2.08% |
| 02 Dec 2021 | 2.40 | 2.31 | 2.40 | 2.31 | 12 | 3.90% |
| 01 Dec 2021 | 2.31 | 2.43 | 2.55 | 2.31 | 413 | -4.94% |
| 30 Nov 2021 | 2.43 | 2.48 | 2.60 | 2.43 | 8440 | -2.02% |
| 29 Nov 2021 | 2.48 | 2.53 | 2.53 | 2.40 | 42 | -1.98% |
| 26 Nov 2021 | 2.53 | 2.45 | 2.53 | 2.45 | 13 | 3.27% |
| 25 Nov 2021 | 2.45 | 2.45 | 2.45 | 2.23 | 10391 | 5.15% |
| 24 Nov 2021 | 2.33 | 2.43 | 2.43 | 2.24 | 2761 | 0.43% |
| 23 Nov 2021 | 2.32 | 2.51 | 2.51 | 2.32 | 1167 | -3.33% |
| 22 Nov 2021 | 2.40 | 2.34 | 2.41 | 2.34 | 472 | 3.45% |
| 18 Nov 2021 | 2.32 | 2.45 | 2.56 | 2.32 | 747 | -5.31% |
| 17 Nov 2021 | 2.45 | 2.45 | 2.45 | 2.34 | 95 | 0.00% |
| 16 Nov 2021 | 2.45 | 2.45 | 2.45 | 2.45 | 47 | -1.61% |
| 15 Nov 2021 | 2.49 | 2.50 | 2.50 | 2.49 | 726 | 1.22% |
| 12 Nov 2021 | 2.46 | 2.46 | 2.46 | 2.33 | 698 | 0.82% |
| 11 Nov 2021 | 2.44 | 2.30 | 2.46 | 2.30 | 4356 | 3.39% |
| 10 Nov 2021 | 2.36 | 2.36 | 2.36 | 2.28 | 3356 | 4.89% |
| 09 Nov 2021 | 2.25 | 2.41 | 2.41 | 2.25 | 1020 | -4.26% |
| 08 Nov 2021 | 2.35 | 2.14 | 2.35 | 2.14 | 7368 | 4.91% |
| 04 Nov 2021 | 2.24 | 2.24 | 2.24 | 2.24 | 200 | 0.00% |
| 03 Nov 2021 | 2.24 | 2.42 | 2.42 | 2.24 | 467 | -5.08% |
| 02 Nov 2021 | 2.36 | 2.37 | 2.37 | 2.18 | 285 | 2.61% |
| 01 Nov 2021 | 2.30 | 2.37 | 2.37 | 2.23 | 269 | -0.43% |
| 29 Oct 2021 | 2.31 | 2.31 | 2.31 | 2.10 | 668 | 5.00% |
| 28 Oct 2021 | 2.20 | 2.03 | 2.20 | 2.02 | 1412 | 3.77% |
| 27 Oct 2021 | 2.12 | 2.14 | 2.32 | 2.12 | 1570 | -4.93% |
| 26 Oct 2021 | 2.23 | 2.23 | 2.32 | 2.23 | 159 | 0.00% |
| 25 Oct 2021 | 2.23 | 2.23 | 2.23 | 2.23 | 450 | -5.11% |
| 22 Oct 2021 | 2.35 | 2.17 | 2.37 | 2.17 | 429 | 3.98% |
| 21 Oct 2021 | 2.26 | 2.27 | 2.27 | 2.16 | 2574 | -0.44% |
| 20 Oct 2021 | 2.27 | 2.33 | 2.37 | 2.24 | 4336 | 0.44% |
| 19 Oct 2021 | 2.26 | 2.33 | 2.34 | 2.25 | 879 | -3.83% |
| 18 Oct 2021 | 2.35 | 2.38 | 2.38 | 2.18 | 292 | 3.07% |
| 14 Oct 2021 | 2.28 | 2.33 | 2.33 | 2.28 | 908 | -2.15% |
| 13 Oct 2021 | 2.33 | 2.38 | 2.38 | 2.28 | 5264 | 2.19% |
| 12 Oct 2021 | 2.28 | 2.28 | 2.33 | 2.27 | 2328 | 0.00% |
| 11 Oct 2021 | 2.28 | 2.28 | 2.32 | 2.28 | 867 | -3.39% |
| 08 Oct 2021 | 2.36 | 2.47 | 2.47 | 2.27 | 1343 | 2.16% |
| 07 Oct 2021 | 2.31 | 2.27 | 2.34 | 2.20 | 1296 | 4.52% |
| 06 Oct 2021 | 2.21 | 2.33 | 2.33 | 2.21 | 839 | -0.45% |
| 05 Oct 2021 | 2.22 | 2.33 | 2.33 | 2.20 | 3787 | -0.89% |
| 04 Oct 2021 | 2.24 | 2.36 | 2.36 | 2.20 | 962 | 1.82% |
| 01 Oct 2021 | 2.20 | 2.17 | 2.27 | 2.17 | 2314 | -2.65% |
| 30 Sep 2021 | 2.26 | 2.20 | 2.33 | 2.19 | 88547 | 3.20% |
| 29 Sep 2021 | 2.19 | 2.13 | 2.32 | 2.11 | 78921 | 3.30% |
| 28 Sep 2021 | 2.12 | 2.13 | 2.29 | 2.07 | 40759 | -1.85% |
| 27 Sep 2021 | 2.16 | 2.13 | 2.26 | 2.13 | 880 | 2.86% |
| 24 Sep 2021 | 2.10 | 2.30 | 2.30 | 2.10 | 33184 | -4.55% |
| 23 Sep 2021 | 2.20 | 2.26 | 2.26 | 2.17 | 2495 | 4.27% |
| 22 Sep 2021 | 2.11 | 2.48 | 2.48 | 2.05 | 3044 | -6.64% |
| 21 Sep 2021 | 2.26 | 2.07 | 2.29 | 2.00 | 1972 | 8.65% |
| 20 Sep 2021 | 2.08 | 2.22 | 2.22 | 2.08 | 16467 | -9.57% |
| 17 Sep 2021 | 2.30 | 2.10 | 2.33 | 2.09 | 277 | 2.68% |
| 16 Sep 2021 | 2.24 | 2.40 | 2.40 | 2.03 | 7149 | 0.90% |
| 15 Sep 2021 | 2.22 | 2.20 | 2.23 | 2.09 | 476 | 6.22% |
| 14 Sep 2021 | 2.09 | 2.08 | 2.09 | 2.08 | 152 | -0.95% |
| 13 Sep 2021 | 2.11 | 2.13 | 2.34 | 2.07 | 715 | -2.76% |
| 09 Sep 2021 | 2.17 | 2.13 | 2.20 | 2.13 | 321 | 1.88% |
| 08 Sep 2021 | 2.13 | 2.17 | 2.17 | 2.03 | 803 | 3.40% |
| 07 Sep 2021 | 2.06 | 2.07 | 2.18 | 1.94 | 3856 | -0.96% |
| 06 Sep 2021 | 2.08 | 2.15 | 2.15 | 1.94 | 8260 | 6.12% |
| 03 Sep 2021 | 1.96 | 2.17 | 2.22 | 1.91 | 6089 | -3.92% |
| 02 Sep 2021 | 2.04 | 1.87 | 2.06 | 1.87 | 1989 | 9.09% |
| 01 Sep 2021 | 1.87 | 2.12 | 2.12 | 1.87 | 8170 | -3.61% |
| 31 Aug 2021 | 1.94 | 2.25 | 2.25 | 1.93 | 8997 | -6.73% |
| 30 Aug 2021 | 2.08 | 1.98 | 2.09 | 1.98 | 291 | 4.52% |
| 27 Aug 2021 | 1.99 | 2.13 | 2.13 | 1.99 | 5356 | -1.97% |
| 26 Aug 2021 | 2.03 | 1.90 | 2.14 | 1.90 | 1061 | 2.01% |
| 25 Aug 2021 | 1.99 | 1.91 | 2.08 | 1.91 | 1726 | 0.51% |
| 24 Aug 2021 | 1.98 | 1.85 | 2.03 | 1.84 | 1421 | 4.76% |
| 23 Aug 2021 | 1.89 | 2.02 | 2.06 | 1.84 | 584 | -2.07% |
| 20 Aug 2021 | 1.93 | 2.03 | 2.03 | 1.83 | 13029 | -0.52% |
| 18 Aug 2021 | 1.94 | 1.81 | 2.02 | 1.81 | 2917 | 1.57% |
| 17 Aug 2021 | 1.91 | 1.72 | 2.05 | 1.72 | 17428 | 0.53% |
| 16 Aug 2021 | 1.90 | 2.02 | 2.07 | 1.87 | 4244 | 1.06% |
| 13 Aug 2021 | 1.88 | 2.09 | 2.13 | 1.84 | 13285 | -5.05% |
| 12 Aug 2021 | 1.98 | 1.80 | 2.15 | 1.80 | 1389 | -0.50% |
| 11 Aug 2021 | 1.99 | 1.93 | 2.17 | 1.88 | 833 | -2.93% |
| 10 Aug 2021 | 2.05 | 2.16 | 2.17 | 2.02 | 1835 | 1.49% |
| 09 Aug 2021 | 2.02 | 2.02 | 2.03 | 1.87 | 1625 | 7.45% |
| 06 Aug 2021 | 1.88 | 1.76 | 2.04 | 1.68 | 35404 | 1.08% |
| 05 Aug 2021 | 1.86 | 1.89 | 1.89 | 1.86 | 2263 | -5.10% |
| 04 Aug 2021 | 1.96 | 1.97 | 1.97 | 1.96 | 2583 | -4.85% |
| 03 Aug 2021 | 2.06 | 2.06 | 2.06 | 2.06 | 2794 | -5.07% |
| 02 Aug 2021 | 2.17 | 2.33 | 2.33 | 2.14 | 4177 | -3.56% |
| 30 Jul 2021 | 2.25 | 2.35 | 2.35 | 2.22 | 3077 | -3.43% |
| 29 Jul 2021 | 2.33 | 2.16 | 2.37 | 2.16 | 129 | 3.10% |
| 28 Jul 2021 | 2.26 | 2.26 | 2.26 | 2.22 | 187 | -2.59% |
| 27 Jul 2021 | 2.32 | 2.27 | 2.32 | 2.27 | 108 | 4.50% |
| 26 Jul 2021 | 2.22 | 2.33 | 2.43 | 2.21 | 2224 | -4.72% |
| 23 Jul 2021 | 2.33 | 2.33 | 2.33 | 2.25 | 1757 | 2.64% |
| 22 Jul 2021 | 2.27 | 2.15 | 2.28 | 2.15 | 1738 | 0.44% |
| 20 Jul 2021 | 2.26 | 2.13 | 2.27 | 2.06 | 1411 | 4.63% |
| 19 Jul 2021 | 2.16 | 2.06 | 2.16 | 2.06 | 197 | 4.85% |
| 16 Jul 2021 | 2.06 | 2.07 | 2.18 | 2.00 | 1234 | -0.48% |
| 15 Jul 2021 | 2.07 | 2.25 | 2.25 | 2.04 | 2726 | -3.27% |
| 14 Jul 2021 | 2.14 | 2.06 | 2.14 | 2.06 | 103 | 4.90% |
| 13 Jul 2021 | 2.04 | 2.05 | 2.11 | 2.00 | 1452 | 1.49% |
| 12 Jul 2021 | 2.01 | 2.03 | 2.03 | 2.01 | 50 | 0.00% |
| 09 Jul 2021 | 2.01 | 2.01 | 2.11 | 2.01 | 3256 | 0.00% |
| 08 Jul 2021 | 2.01 | 2.17 | 2.17 | 2.01 | 7709 | -3.83% |
| 07 Jul 2021 | 2.09 | 2.27 | 2.27 | 2.09 | 9826 | -3.69% |
| 06 Jul 2021 | 2.17 | 2.12 | 2.30 | 2.12 | 2750 | -1.36% |
| 05 Jul 2021 | 2.20 | 2.31 | 2.31 | 2.20 | 5750 | -0.90% |
| 02 Jul 2021 | 2.22 | 2.32 | 2.32 | 2.22 | 886 | -2.63% |
| 01 Jul 2021 | 2.28 | 2.21 | 2.32 | 2.21 | 212 | -0.87% |
| 30 Jun 2021 | 2.30 | 2.17 | 2.33 | 2.17 | 1034 | 3.14% |
| 29 Jun 2021 | 2.23 | 2.24 | 2.24 | 2.23 | 461 | -2.62% |
| 28 Jun 2021 | 2.29 | 2.45 | 2.45 | 2.23 | 1183 | -2.55% |
| 25 Jun 2021 | 2.35 | 2.32 | 2.44 | 2.24 | 971 | 1.29% |
| 24 Jun 2021 | 2.32 | 2.35 | 2.35 | 2.14 | 997 | 3.57% |
| 23 Jun 2021 | 2.24 | 2.14 | 2.24 | 2.08 | 2140 | 4.67% |
| 22 Jun 2021 | 2.14 | 2.33 | 2.33 | 2.11 | 11257 | -3.60% |
| 21 Jun 2021 | 2.22 | 2.30 | 2.33 | 2.22 | 2421 | 0.00% |
| 18 Jun 2021 | 2.22 | 2.31 | 2.31 | 2.20 | 5104 | 0.91% |
| 17 Jun 2021 | 2.20 | 2.24 | 2.35 | 2.20 | 15947 | -1.79% |
| 16 Jun 2021 | 2.24 | 2.23 | 2.43 | 2.23 | 16976 | -3.86% |
| 15 Jun 2021 | 2.33 | 2.27 | 2.37 | 2.27 | 13401 | 0.00% |
| 14 Jun 2021 | 2.33 | 2.48 | 2.48 | 2.27 | 5368 | -1.69% |
| 11 Jun 2021 | 2.37 | 2.38 | 2.38 | 2.20 | 2722 | 4.41% |
| 10 Jun 2021 | 2.27 | 2.17 | 2.38 | 2.17 | 10284 | 0.44% |
| 09 Jun 2021 | 2.26 | 2.44 | 2.44 | 2.23 | 8263 | -2.59% |
| 08 Jun 2021 | 2.32 | 2.48 | 2.48 | 2.26 | 7132 | -1.69% |
| 07 Jun 2021 | 2.36 | 2.50 | 2.58 | 2.33 | 12225 | -4.07% |
| 04 Jun 2021 | 2.46 | 2.68 | 2.68 | 2.43 | 6613 | -3.91% |
| 03 Jun 2021 | 2.56 | 2.68 | 2.78 | 2.54 | 6171 | -4.48% |
| 02 Jun 2021 | 2.68 | 2.82 | 2.82 | 2.68 | 6754 | -4.96% |
| 01 Jun 2021 | 2.82 | 2.82 | 3.01 | 2.82 | 3719 | -2.08% |
| 31 May 2021 | 2.88 | 3.10 | 3.10 | 2.81 | 5477 | -2.70% |
| 28 May 2021 | 2.96 | 2.96 | 2.96 | 2.82 | 8322 | 4.96% |
| 27 May 2021 | 2.82 | 2.90 | 2.92 | 2.79 | 8650 | 1.44% |
| 26 May 2021 | 2.78 | 2.67 | 2.92 | 2.67 | 17251 | 0.00% |
| 25 May 2021 | 2.78 | 2.53 | 2.78 | 2.52 | 6750 | 4.91% |
| 24 May 2021 | 2.65 | 2.55 | 2.65 | 2.41 | 2318 | 4.33% |
| 21 May 2021 | 2.54 | 2.53 | 2.67 | 2.53 | 4021 | -4.51% |
| 20 May 2021 | 2.66 | 2.78 | 2.78 | 2.66 | 2514 | -5.00% |
| 19 May 2021 | 2.80 | 2.92 | 2.98 | 2.77 | 3886 | -3.78% |
| 18 May 2021 | 2.91 | 3.08 | 3.08 | 2.88 | 5422 | -1.69% |
| 17 May 2021 | 2.96 | 3.00 | 3.00 | 2.77 | 8124 | 2.78% |
| 14 May 2021 | 2.88 | 2.87 | 2.88 | 2.67 | 5175 | 4.35% |
| 12 May 2021 | 2.76 | 2.57 | 2.77 | 2.57 | 2685 | 3.37% |
| 11 May 2021 | 2.67 | 2.73 | 2.73 | 2.53 | 5631 | 2.69% |
| 10 May 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 5582 | 4.84% |
| 07 May 2021 | 2.48 | 2.46 | 2.48 | 2.30 | 7144 | 5.08% |
| 06 May 2021 | 2.36 | 2.37 | 2.49 | 2.27 | 5076 | -0.42% |
| 05 May 2021 | 2.37 | 2.46 | 2.57 | 2.37 | 4245 | -3.66% |
| 04 May 2021 | 2.46 | 2.62 | 2.62 | 2.37 | 8999 | -1.60% |
| 03 May 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 13461 | 5.04% |
| 30 Apr 2021 | 2.38 | 2.38 | 2.38 | 2.30 | 12962 | 4.85% |
| 29 Apr 2021 | 2.27 | 2.27 | 2.27 | 2.23 | 10744 | 5.09% |
| 28 Apr 2021 | 2.16 | 2.15 | 2.16 | 2.05 | 9408 | 4.85% |
| 27 Apr 2021 | 2.06 | 2.00 | 2.07 | 1.88 | 1390 | 4.04% |
| 26 Apr 2021 | 1.98 | 2.02 | 2.02 | 1.92 | 3019 | -1.98% |
| 23 Apr 2021 | 2.02 | 2.02 | 2.02 | 1.93 | 1959 | 5.21% |
| 22 Apr 2021 | 1.92 | 1.99 | 2.00 | 1.90 | 7441 | 0.52% |
| 20 Apr 2021 | 1.91 | 1.91 | 1.91 | 1.91 | 11171 | 4.95% |
| 19 Apr 2021 | 1.82 | 1.82 | 1.82 | 1.82 | 2211 | 5.20% |
| 16 Apr 2021 | 1.73 | 1.73 | 1.73 | 1.60 | 5040 | 9.49% |
| 15 Apr 2021 | 1.58 | 1.58 | 1.58 | 1.55 | 1209 | 8.22% |
| 13 Apr 2021 | 1.46 | 1.32 | 1.56 | 1.32 | 659 | 2.10% |
| 12 Apr 2021 | 1.43 | 1.27 | 1.46 | 1.27 | 419 | 2.88% |
| 09 Apr 2021 | 1.39 | 1.33 | 1.50 | 1.31 | 16950 | -1.42% |
| 08 Apr 2021 | 1.41 | 1.40 | 1.41 | 1.29 | 12152 | 6.82% |
| 07 Apr 2021 | 1.32 | 1.27 | 1.40 | 1.24 | 51611 | 2.33% |
| 06 Apr 2021 | 1.29 | 1.22 | 1.34 | 1.17 | 62103 | 5.74% |
| 05 Apr 2021 | 1.22 | 1.17 | 1.28 | 1.17 | 3385 | 4.27% |
| 01 Apr 2021 | 1.17 | 1.17 | 1.23 | 1.17 | 1955 | 0.86% |
| 31 Mar 2021 | 1.16 | 1.21 | 1.30 | 1.15 | 4086 | -4.92% |
| 30 Mar 2021 | 1.22 | 1.23 | 1.43 | 1.21 | 5459 | -8.96% |
| 26 Mar 2021 | 1.34 | 1.50 | 1.50 | 1.24 | 23539 | -1.47% |
| 25 Mar 2021 | 1.36 | 1.38 | 1.38 | 1.17 | 4936 | 7.94% |
| 24 Mar 2021 | 1.26 | 1.31 | 1.31 | 1.18 | 11057 | 5.88% |
| 23 Mar 2021 | 1.19 | 1.20 | 1.20 | 1.14 | 5117 | 19.00% |
| 22 Mar 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 151 | 19.05% |
| 16 Mar 2021 | 0.84 | 0.83 | 0.84 | 0.83 | 44000 | 1.20% |
| 15 Mar 2021 | 0.83 | 0.83 | 0.83 | 0.83 | 70400 | -2.35% |
| 09 Mar 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 8800 | 3.66% |
| 01 Mar 2021 | 0.82 | 0.82 | 0.83 | 0.82 | 105600 | -3.53% |
| 23 Feb 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 8800 | 3.66% |
| 19 Feb 2021 | 0.82 | 0.82 | 0.82 | 0.82 | 123200 | -18.00% |
| 21 Jan 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 8800 | -3.85% |
| 14 Jan 2021 | 1.04 | 1.04 | 1.04 | 1.04 | 8800 | -10.34% |
| 07 Jan 2021 | 1.16 | 1.18 | 1.18 | 1.14 | 17600 | -16.55% |
| 05 Jan 2021 | 1.39 | 1.51 | 1.56 | 1.21 | 52800 | -8.55% |
| 04 Jan 2021 | 1.52 | 1.38 | 1.52 | 1.38 | 88000 | 10.14% |
| 01 Jan 2021 | 1.38 | 1.10 | 1.38 | 1.10 | 105600 | 0.00% |
| 29 Dec 2020 | 1.38 | 1.38 | 1.38 | 1.38 | 52800 | 0.00% |
| 28 Dec 2020 | 1.38 | 1.38 | 1.38 | 1.38 | 52800 | -0.72% |
| 23 Dec 2020 | 1.39 | 1.39 | 1.39 | 1.39 | 35200 | 0.00% |
| 22 Dec 2020 | 1.39 | 1.39 | 1.39 | 1.39 | 44000 | 0.00% |
| 21 Dec 2020 | 1.39 | 1.39 | 1.39 | 1.39 | 8800 | 18.80% |
| 10 Dec 2020 | 1.17 | 1.17 | 1.17 | 1.17 | 8800 | 1.74% |
| 01 Dec 2020 | 1.15 | 1.10 | 1.15 | 1.10 | 17600 | 12.75% |
| 27 Nov 2020 | 1.02 | 0.92 | 1.02 | 0.92 | 24000 | 20.00% |
| 25 Nov 2020 | 0.85 | 0.85 | 0.85 | 0.85 | 8000 | 0.00% |
| 19 Nov 2020 | 0.85 | 0.86 | 0.86 | 0.85 | 8000 | -8.60% |
| 10 Nov 2020 | 0.93 | 0.83 | 0.93 | 0.83 | 8000 | 12.05% |
| 09 Nov 2020 | 0.83 | 0.83 | 0.83 | 0.83 | 8000 | -5.68% |
| 06 Nov 2020 | 0.88 | 0.92 | 0.92 | 0.88 | 16000 | -7.37% |
| 03 Nov 2020 | 0.95 | 0.95 | 0.95 | 0.95 | 4000 | 1.06% |
| 02 Nov 2020 | 0.94 | 0.90 | 0.94 | 0.90 | 8000 | 4.44% |
| 30 Oct 2020 | 0.90 | 0.90 | 0.90 | 0.90 | 4000 | 1.12% |
| 27 Oct 2020 | 0.89 | 0.89 | 0.89 | 0.89 | 4000 | 7.23% |
| 26 Oct 2020 | 0.83 | 0.83 | 0.83 | 0.83 | 4000 | 3.75% |
| 22 Oct 2020 | 0.80 | 0.80 | 0.80 | 0.80 | 4000 | 0.00% |
| 21 Oct 2020 | 0.80 | 0.77 | 0.80 | 0.77 | 12000 | 6.67% |
| 20 Oct 2020 | 0.75 | 0.70 | 0.75 | 0.68 | 12000 | 0.00% |
| 14 Oct 2020 | 0.75 | 0.73 | 0.75 | 0.73 | 8000 | 2.74% |
| 18 Sep 2020 | 0.73 | 0.73 | 0.73 | 0.73 | 4000 | 4.29% |
| 16 Sep 2020 | 0.70 | 0.70 | 0.71 | 0.70 | 12000 | 4.48% |
| 15 Sep 2020 | 0.67 | 0.67 | 0.67 | 0.67 | 4000 | -4.29% |
| 11 Sep 2020 | 0.70 | 0.67 | 0.70 | 0.67 | 8000 | -11.39% |
| 07 Sep 2020 | 0.79 | 0.77 | 0.80 | 0.77 | 12000 | 6.76% |
| 04 Sep 2020 | 0.74 | 0.74 | 0.74 | 0.74 | 4000 | 0.00% |
| 03 Sep 2020 | 0.74 | 0.74 | 0.74 | 0.74 | 4000 | 4.23% |
| 01 Sep 2020 | 0.71 | 0.71 | 0.71 | 0.71 | 4000 | 1.43% |
| 31 Aug 2020 | 0.70 | 0.70 | 0.70 | 0.70 | 4000 | -5.41% |
| 28 Aug 2020 | 0.74 | 0.74 | 0.74 | 0.74 | 4000 | 0.00% |
| 27 Aug 2020 | 0.74 | 0.74 | 0.74 | 0.74 | 4000 | 1.37% |
| 26 Aug 2020 | 0.73 | 0.73 | 0.73 | 0.73 | 4000 | 2.82% |
| 25 Aug 2020 | 0.71 | 0.71 | 0.71 | 0.71 | 4000 | 4.41% |
| 24 Aug 2020 | 0.68 | 0.68 | 0.68 | 0.68 | 4000 | 0.00% |
| 03 Aug 2020 | 0.68 | 0.68 | 0.68 | 0.68 | 4000 | 4.62% |
| 28 Jul 2020 | 0.65 | 0.65 | 0.65 | 0.65 | 4000 | -4.41% |
| 27 Jul 2020 | 0.68 | 0.70 | 0.70 | 0.67 | 16000 | -18.07% |
| 24 Jul 2020 | 0.83 | 0.79 | 0.85 | 0.79 | 20000 | 12.16% |
| 22 Jul 2020 | 0.74 | 0.74 | 0.74 | 0.74 | 4000 | 4.23% |
| 20 Jul 2020 | 0.71 | 0.71 | 0.71 | 0.71 | 4000 | 4.41% |
| 15 Jul 2020 | 0.68 | 0.68 | 0.68 | 0.68 | 4000 | 0.00% |
| 14 Jul 2020 | 0.68 | 0.68 | 0.68 | 0.68 | 4000 | -9.33% |
| 01 Jul 2020 | 0.75 | 0.75 | 0.75 | 0.75 | 4000 | 0.00% |
| 30 Jun 2020 | 0.75 | 0.75 | 0.75 | 0.75 | 4000 | 1.35% |
| 24 Jun 2020 | 0.74 | 0.74 | 0.74 | 0.74 | 4000 | 2.78% |
| 23 Jun 2020 | 0.72 | 0.72 | 0.72 | 0.72 | 8000 | 0.00% |
| 22 Jun 2020 | 0.72 | 0.72 | 0.72 | 0.72 | 4000 | 2.86% |
| 19 Jun 2020 | 0.70 | 0.70 | 0.70 | 0.70 | 4000 | 1.45% |
| 18 Jun 2020 | 0.69 | 0.53 | 0.69 | 0.53 | 8000 | 4.55% |
| 17 Jun 2020 | 0.66 | 0.66 | 0.66 | 0.66 | 4000 | 3.13% |
| 10 Jun 2020 | 0.64 | 0.64 | 0.64 | 0.64 | 8000 | 3.23% |
| 08 Jun 2020 | 0.62 | 0.62 | 0.62 | 0.62 | 4000 | 0.00% |
| 05 Jun 2020 | 0.62 | 0.62 | 0.62 | 0.62 | 4000 | 5.08% |
| 03 Jun 2020 | 0.59 | 0.59 | 0.59 | 0.59 | 8000 | 0.00% |
| 27 May 2020 | 0.59 | 0.59 | 0.59 | 0.59 | 4000 | 0.00% |
| 07 May 2020 | 0.59 | 0.59 | 0.59 | 0.59 | 4000 | 0.00% |
| 05 May 2020 | 0.59 | 0.59 | 0.59 | 0.59 | 4000 | -7.81% |
| 27 Apr 2020 | 0.64 | 0.64 | 0.64 | 0.64 | 4000 | -8.57% |
| 21 Apr 2020 | 0.70 | 0.70 | 0.70 | 0.70 | 4000 | 2.94% |
| 19 Mar 2020 | 0.68 | 0.68 | 0.68 | 0.68 | 4000 | 1.49% |
| 11 Mar 2020 | 0.67 | 0.67 | 0.67 | 0.67 | 4000 | 0.00% |
| 03 Mar 2020 | 0.67 | 0.67 | 0.67 | 0.67 | 4000 | 0.00% |
| 28 Feb 2020 | 0.67 | 0.67 | 0.67 | 0.67 | 4000 | 0.00% |
| 27 Feb 2020 | 0.67 | 0.67 | 0.67 | 0.67 | 4000 | 0.00% |
| 26 Feb 2020 | 0.67 | 0.67 | 0.67 | 0.67 | 4000 | -1.47% |
| 25 Feb 2020 | 0.68 | 0.68 | 0.68 | 0.68 | 8000 | 1.49% |
| 24 Feb 2020 | 0.67 | 0.67 | 0.67 | 0.67 | 4000 | 3.08% |
| 11 Feb 2020 | 0.65 | 0.68 | 0.68 | 0.65 | 16000 | -4.41% |
| 07 Feb 2020 | 0.68 | 0.68 | 0.68 | 0.68 | 24000 | 1.49% |
| 06 Feb 2020 | 0.67 | 0.68 | 0.68 | 0.67 | 20000 | 0.00% |
| 05 Feb 2020 | 0.67 | 0.67 | 0.67 | 0.67 | 12000 | 4.69% |
| 04 Feb 2020 | 0.64 | 0.64 | 0.64 | 0.64 | 4000 | 0.00% |
| 03 Feb 2020 | 0.64 | 0.64 | 0.64 | 0.64 | 4000 | 0.00% |
| 31 Jan 2020 | 0.64 | 0.64 | 0.64 | 0.64 | 4000 | 0.00% |
| 30 Jan 2020 | 0.64 | 0.64 | 0.64 | 0.64 | 4000 | -3.03% |
| 29 Jan 2020 | 0.66 | 0.66 | 0.66 | 0.66 | 20000 | 1.54% |
| 28 Jan 2020 | 0.65 | 0.65 | 0.65 | 0.65 | 40000 | 1.56% |
| 27 Jan 2020 | 0.64 | 0.64 | 0.64 | 0.64 | 4000 | 0.00% |
