BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 11 Dec 2024 | 134.05 | 134.00 | 135.85 | 131.00 | 80226 | 0.94% |
| 10 Dec 2024 | 132.80 | 133.50 | 136.00 | 131.15 | 101354 | 1.34% |
| 09 Dec 2024 | 131.05 | 129.60 | 132.60 | 127.00 | 111722 | 3.11% |
| 06 Dec 2024 | 127.10 | 125.95 | 128.10 | 125.05 | 64853 | 4.05% |
| 05 Dec 2024 | 122.15 | 129.50 | 129.70 | 120.20 | 173239 | -4.16% |
| 04 Dec 2024 | 127.45 | 128.70 | 128.70 | 126.00 | 81256 | 1.92% |
| 03 Dec 2024 | 125.05 | 123.95 | 129.95 | 123.80 | 154295 | 2.17% |
| 02 Dec 2024 | 122.40 | 116.00 | 123.85 | 116.00 | 143342 | 9.78% |
| 29 Nov 2024 | 111.50 | 109.00 | 115.75 | 106.30 | 26064 | 4.25% |
| 28 Nov 2024 | 106.95 | 106.15 | 107.80 | 105.60 | 15895 | -0.37% |
| 27 Nov 2024 | 107.35 | 108.80 | 108.80 | 105.10 | 13882 | 0.75% |
| 26 Nov 2024 | 106.55 | 107.00 | 108.50 | 106.00 | 14683 | -1.16% |
| 25 Nov 2024 | 107.80 | 109.15 | 109.15 | 107.00 | 15245 | 0.75% |
| 22 Nov 2024 | 107.00 | 105.65 | 107.90 | 105.65 | 11156 | 0.61% |
| 21 Nov 2024 | 106.35 | 106.00 | 109.00 | 105.05 | 16514 | 0.42% |
| 19 Nov 2024 | 105.90 | 107.40 | 108.90 | 104.50 | 29067 | -1.40% |
| 18 Nov 2024 | 107.40 | 110.00 | 111.00 | 104.00 | 14481 | -0.09% |
| 14 Nov 2024 | 107.50 | 104.05 | 109.50 | 104.05 | 9709 | 3.32% |
| 13 Nov 2024 | 104.05 | 111.00 | 111.70 | 102.05 | 29047 | -6.13% |
| 12 Nov 2024 | 110.85 | 112.20 | 115.50 | 110.00 | 10823 | -2.03% |
| 11 Nov 2024 | 113.15 | 111.05 | 114.95 | 111.00 | 12922 | 1.12% |
| 08 Nov 2024 | 111.90 | 114.95 | 115.00 | 111.00 | 20189 | -1.67% |
| 07 Nov 2024 | 113.80 | 115.85 | 115.85 | 112.60 | 11555 | -0.18% |
| 06 Nov 2024 | 114.00 | 116.00 | 116.60 | 111.50 | 26416 | -0.87% |
| 05 Nov 2024 | 115.00 | 115.95 | 118.00 | 114.45 | 21031 | -0.26% |
| 04 Nov 2024 | 115.30 | 116.00 | 116.65 | 112.00 | 27262 | -1.16% |
| 01 Nov 2024 | 116.65 | 116.85 | 119.00 | 115.15 | 21491 | 2.55% |
| 31 Oct 2024 | 113.75 | 107.50 | 118.00 | 105.10 | 48315 | 6.76% |
| 30 Oct 2024 | 106.55 | 104.85 | 107.50 | 104.05 | 37379 | 1.62% |
| 29 Oct 2024 | 104.85 | 103.00 | 106.80 | 101.00 | 29248 | 3.40% |
| 28 Oct 2024 | 101.40 | 103.15 | 104.00 | 100.00 | 66692 | -2.59% |
| 25 Oct 2024 | 104.10 | 109.05 | 113.35 | 101.00 | 85658 | -5.23% |
| 24 Oct 2024 | 109.85 | 114.00 | 114.05 | 106.90 | 94279 | -5.59% |
| 23 Oct 2024 | 116.35 | 109.30 | 119.00 | 109.30 | 30331 | 4.54% |
| 22 Oct 2024 | 111.30 | 119.00 | 119.00 | 108.65 | 39768 | -4.18% |
| 21 Oct 2024 | 116.15 | 124.70 | 125.00 | 114.00 | 47607 | -3.37% |
| 18 Oct 2024 | 120.20 | 120.70 | 123.25 | 118.50 | 34091 | -1.68% |
| 17 Oct 2024 | 122.25 | 122.00 | 126.00 | 120.00 | 52881 | -0.37% |
| 16 Oct 2024 | 122.70 | 122.35 | 127.20 | 121.80 | 49149 | -1.56% |
| 15 Oct 2024 | 124.65 | 132.50 | 138.00 | 120.20 | 114767 | -3.41% |
| 14 Oct 2024 | 129.05 | 123.00 | 140.00 | 123.00 | 309937 | 6.26% |
| 11 Oct 2024 | 121.45 | 108.00 | 124.00 | 107.50 | 223539 | 15.94% |
| 10 Oct 2024 | 104.75 | 104.70 | 107.00 | 102.55 | 19987 | 1.70% |
| 09 Oct 2024 | 103.00 | 102.65 | 106.00 | 102.00 | 17677 | 0.34% |
| 08 Oct 2024 | 102.65 | 101.80 | 104.20 | 100.20 | 12913 | 0.88% |
| 07 Oct 2024 | 101.75 | 104.25 | 105.55 | 100.00 | 26799 | -2.54% |
| 04 Oct 2024 | 104.40 | 102.55 | 107.00 | 102.00 | 25841 | 0.53% |
| 03 Oct 2024 | 103.85 | 105.85 | 105.85 | 103.00 | 28822 | -1.89% |
| 01 Oct 2024 | 105.85 | 106.20 | 108.70 | 104.00 | 31914 | -0.33% |
| 30 Sep 2024 | 106.20 | 105.10 | 108.65 | 104.00 | 25147 | -0.14% |
| 27 Sep 2024 | 106.35 | 107.45 | 110.00 | 105.45 | 31040 | -0.42% |
| 26 Sep 2024 | 106.80 | 106.45 | 109.70 | 106.45 | 11585 | 0.33% |
| 25 Sep 2024 | 106.45 | 109.10 | 111.50 | 105.10 | 15113 | -2.47% |
| 24 Sep 2024 | 109.15 | 107.00 | 111.00 | 106.05 | 18140 | 0.92% |
| 23 Sep 2024 | 108.15 | 105.25 | 108.95 | 105.20 | 20329 | 3.00% |
| 20 Sep 2024 | 105.00 | 110.50 | 110.50 | 104.00 | 57538 | -3.18% |
| 19 Sep 2024 | 108.45 | 111.25 | 112.10 | 108.00 | 24682 | -2.47% |
| 18 Sep 2024 | 111.20 | 112.25 | 113.95 | 110.60 | 13792 | -0.85% |
| 17 Sep 2024 | 112.15 | 114.30 | 115.75 | 111.00 | 20305 | -1.88% |
| 16 Sep 2024 | 114.30 | 116.80 | 119.50 | 114.00 | 22183 | -2.14% |
| 13 Sep 2024 | 116.80 | 114.95 | 117.00 | 114.95 | 20533 | 1.61% |
| 12 Sep 2024 | 114.95 | 114.30 | 117.20 | 112.60 | 32903 | 0.74% |
| 11 Sep 2024 | 114.10 | 110.50 | 116.00 | 110.50 | 42366 | 3.35% |
| 10 Sep 2024 | 110.40 | 109.80 | 111.30 | 109.50 | 47050 | 2.32% |
| 09 Sep 2024 | 107.90 | 109.55 | 110.95 | 107.00 | 20854 | -1.51% |
| 06 Sep 2024 | 109.55 | 111.40 | 113.80 | 108.00 | 35667 | -1.66% |
| 05 Sep 2024 | 111.40 | 111.05 | 113.75 | 110.35 | 18885 | 0.54% |
| 04 Sep 2024 | 110.80 | 113.00 | 115.00 | 109.00 | 57771 | -2.81% |
| 03 Sep 2024 | 114.00 | 114.35 | 116.70 | 113.10 | 61940 | -0.31% |
| 02 Sep 2024 | 114.35 | 112.50 | 117.60 | 112.25 | 25253 | -0.31% |
| 30 Aug 2024 | 114.70 | 117.00 | 117.00 | 114.25 | 21474 | -0.22% |
| 29 Aug 2024 | 114.95 | 118.15 | 118.70 | 114.10 | 33492 | -3.16% |
| 28 Aug 2024 | 118.70 | 121.25 | 121.25 | 118.30 | 23174 | -0.50% |
| 27 Aug 2024 | 119.30 | 119.00 | 122.90 | 118.00 | 28548 | 1.45% |
| 26 Aug 2024 | 117.60 | 119.00 | 121.10 | 117.30 | 22177 | -1.18% |
| 23 Aug 2024 | 119.00 | 120.80 | 121.90 | 117.50 | 16423 | -1.49% |
| 22 Aug 2024 | 120.80 | 122.15 | 122.95 | 119.15 | 11257 | -0.62% |
| 21 Aug 2024 | 121.55 | 121.25 | 123.85 | 121.00 | 6773 | 0.25% |
| 20 Aug 2024 | 121.25 | 121.60 | 127.30 | 120.15 | 14119 | -2.10% |
| 19 Aug 2024 | 123.85 | 117.45 | 125.00 | 116.10 | 26778 | 6.54% |
| 16 Aug 2024 | 116.25 | 118.95 | 118.95 | 114.05 | 23523 | -0.60% |
| 14 Aug 2024 | 116.95 | 119.00 | 119.55 | 114.45 | 43444 | -2.17% |
| 13 Aug 2024 | 119.55 | 121.15 | 123.15 | 118.80 | 15421 | -1.32% |
| 12 Aug 2024 | 121.15 | 123.00 | 123.80 | 119.05 | 27011 | -0.49% |
| 09 Aug 2024 | 121.75 | 121.35 | 123.20 | 120.05 | 11657 | 0.50% |
| 08 Aug 2024 | 121.15 | 124.00 | 124.85 | 120.05 | 68375 | -2.34% |
| 07 Aug 2024 | 124.05 | 121.60 | 125.90 | 121.40 | 28433 | 3.03% |
| 06 Aug 2024 | 120.40 | 122.50 | 127.95 | 119.00 | 33907 | -1.35% |
| 05 Aug 2024 | 122.05 | 120.00 | 127.35 | 120.00 | 41107 | -5.09% |
| 02 Aug 2024 | 128.60 | 125.50 | 129.90 | 125.50 | 35137 | 0.86% |
| 01 Aug 2024 | 127.50 | 128.15 | 130.00 | 126.20 | 46164 | -0.51% |
| 31 Jul 2024 | 128.15 | 128.65 | 130.95 | 126.00 | 75241 | -0.54% |
| 30 Jul 2024 | 128.85 | 128.45 | 129.50 | 128.15 | 31992 | -0.15% |
| 29 Jul 2024 | 129.05 | 130.80 | 132.90 | 128.00 | 44997 | -1.19% |
| 26 Jul 2024 | 130.60 | 130.95 | 132.85 | 128.25 | 36354 | -0.27% |
| 25 Jul 2024 | 130.95 | 132.00 | 132.90 | 129.95 | 36109 | 0.04% |
| 24 Jul 2024 | 130.90 | 133.00 | 134.80 | 128.00 | 34989 | -1.84% |
| 23 Jul 2024 | 133.35 | 130.80 | 134.00 | 129.10 | 38848 | 2.38% |
| 22 Jul 2024 | 130.25 | 130.05 | 136.70 | 128.50 | 72488 | -1.44% |
| 19 Jul 2024 | 132.15 | 138.35 | 140.45 | 128.00 | 61614 | -3.29% |
| 18 Jul 2024 | 136.65 | 142.95 | 145.00 | 135.00 | 161580 | 1.07% |
| 16 Jul 2024 | 135.20 | 138.00 | 139.50 | 134.00 | 35689 | -1.31% |
| 15 Jul 2024 | 137.00 | 132.50 | 137.50 | 132.00 | 63448 | 3.95% |
| 12 Jul 2024 | 131.80 | 132.80 | 133.55 | 130.00 | 49471 | -1.20% |
| 11 Jul 2024 | 133.40 | 137.00 | 138.45 | 132.50 | 70170 | -0.60% |
| 10 Jul 2024 | 134.20 | 135.00 | 137.00 | 129.00 | 71676 | 0.41% |
| 09 Jul 2024 | 133.65 | 135.50 | 136.85 | 131.00 | 22427 | -1.40% |
| 08 Jul 2024 | 135.55 | 131.90 | 137.95 | 131.90 | 48323 | 2.22% |
| 05 Jul 2024 | 132.60 | 133.15 | 136.25 | 131.70 | 41435 | -0.34% |
| 04 Jul 2024 | 133.05 | 135.05 | 137.00 | 130.00 | 50482 | -1.88% |
| 03 Jul 2024 | 135.60 | 138.20 | 138.50 | 134.25 | 41298 | -1.88% |
| 02 Jul 2024 | 138.20 | 142.75 | 142.75 | 137.30 | 34770 | -1.11% |
| 01 Jul 2024 | 139.75 | 137.50 | 141.25 | 136.00 | 43204 | 1.86% |
| 28 Jun 2024 | 137.20 | 126.10 | 138.90 | 126.10 | 32605 | 6.15% |
| 27 Jun 2024 | 129.25 | 132.05 | 134.95 | 119.50 | 42304 | -3.07% |
| 26 Jun 2024 | 133.35 | 132.70 | 134.75 | 132.05 | 10217 | 0.34% |
| 25 Jun 2024 | 132.90 | 136.50 | 136.70 | 132.20 | 34800 | -0.71% |
| 24 Jun 2024 | 133.85 | 134.70 | 137.00 | 133.00 | 39693 | 0.56% |
| 21 Jun 2024 | 133.10 | 136.90 | 136.90 | 132.15 | 56263 | -1.77% |
| 20 Jun 2024 | 135.50 | 136.15 | 137.05 | 134.00 | 45681 | -0.84% |
| 19 Jun 2024 | 136.65 | 137.50 | 139.95 | 135.50 | 45640 | -0.83% |
| 18 Jun 2024 | 137.80 | 144.30 | 144.30 | 135.25 | 61682 | -2.75% |
| 14 Jun 2024 | 141.70 | 138.60 | 142.50 | 138.50 | 83178 | 1.40% |
| 13 Jun 2024 | 139.75 | 141.40 | 141.40 | 137.05 | 47598 | 0.11% |
| 12 Jun 2024 | 139.60 | 136.10 | 141.00 | 136.10 | 55756 | -1.66% |
| 11 Jun 2024 | 141.95 | 144.00 | 144.45 | 140.00 | 60061 | -0.91% |
| 10 Jun 2024 | 143.25 | 139.00 | 143.90 | 136.00 | 39935 | 5.14% |
| 07 Jun 2024 | 136.25 | 134.95 | 137.80 | 133.00 | 51144 | 0.74% |
| 06 Jun 2024 | 135.25 | 134.80 | 137.45 | 134.00 | 33951 | 1.92% |
| 05 Jun 2024 | 132.70 | 129.05 | 134.90 | 123.00 | 33374 | 0.30% |
| 04 Jun 2024 | 132.30 | 141.60 | 141.60 | 121.00 | 89557 | -3.85% |
| 03 Jun 2024 | 137.60 | 147.80 | 148.00 | 136.00 | 82581 | -4.34% |
| 31 May 2024 | 143.85 | 139.25 | 146.00 | 137.25 | 53791 | 4.31% |
| 30 May 2024 | 137.90 | 140.00 | 142.50 | 137.00 | 55338 | -2.54% |
| 29 May 2024 | 141.50 | 141.00 | 143.40 | 141.00 | 52920 | -0.49% |
| 28 May 2024 | 142.20 | 147.00 | 147.50 | 141.50 | 22140 | -2.30% |
| 27 May 2024 | 145.55 | 143.00 | 149.00 | 140.95 | 137601 | 3.37% |
| 24 May 2024 | 140.80 | 145.00 | 147.90 | 140.00 | 42457 | -2.66% |
| 23 May 2024 | 144.65 | 148.00 | 149.95 | 141.00 | 40964 | -0.86% |
| 22 May 2024 | 145.90 | 149.20 | 151.00 | 144.00 | 71441 | -2.57% |
| 21 May 2024 | 149.75 | 150.25 | 153.80 | 148.50 | 44238 | -2.09% |
| 18 May 2024 | 152.95 | 154.35 | 157.00 | 150.20 | 11085 | 0.53% |
| 17 May 2024 | 152.15 | 150.00 | 154.90 | 147.00 | 80820 | 0.46% |
| 16 May 2024 | 151.45 | 153.00 | 154.80 | 149.05 | 32061 | 0.00% |
| 15 May 2024 | 151.45 | 148.70 | 155.00 | 148.70 | 58520 | 2.50% |
| 14 May 2024 | 147.75 | 147.20 | 150.00 | 145.05 | 85463 | -0.17% |
| 13 May 2024 | 148.00 | 148.60 | 152.70 | 142.50 | 124656 | -1.92% |
| 10 May 2024 | 150.90 | 153.40 | 154.95 | 149.10 | 88663 | -0.95% |
| 09 May 2024 | 152.35 | 160.55 | 161.25 | 150.00 | 79227 | -3.85% |
| 08 May 2024 | 158.45 | 160.85 | 161.40 | 157.00 | 98275 | 0.54% |
| 07 May 2024 | 157.60 | 157.00 | 158.40 | 151.10 | 144882 | 0.77% |
| 06 May 2024 | 156.40 | 162.50 | 162.50 | 154.50 | 147100 | -0.22% |
| 03 May 2024 | 156.75 | 158.35 | 162.65 | 156.00 | 103386 | -1.01% |
| 02 May 2024 | 158.35 | 159.90 | 159.95 | 154.30 | 92157 | 0.25% |
| 30 Apr 2024 | 157.95 | 162.35 | 169.00 | 156.20 | 228074 | -0.38% |
| 29 Apr 2024 | 158.55 | 148.95 | 165.00 | 147.50 | 508148 | 8.45% |
| 26 Apr 2024 | 146.20 | 149.00 | 155.60 | 145.00 | 141126 | -3.53% |
| 25 Apr 2024 | 151.55 | 152.65 | 160.00 | 144.40 | 263618 | -0.72% |
| 24 Apr 2024 | 152.65 | 162.95 | 163.00 | 151.05 | 249076 | -3.54% |
| 23 Apr 2024 | 158.25 | 160.00 | 172.05 | 147.20 | 950990 | 10.36% |
| 22 Apr 2024 | 143.40 | 141.00 | 148.45 | 141.00 | 132328 | 5.17% |
| 19 Apr 2024 | 136.35 | 140.00 | 141.00 | 132.05 | 300391 | 6.94% |
| 18 Apr 2024 | 127.50 | 124.90 | 128.50 | 124.90 | 68719 | 3.57% |
| 16 Apr 2024 | 123.10 | 119.00 | 124.90 | 119.00 | 29057 | 2.33% |
| 15 Apr 2024 | 120.30 | 115.10 | 123.50 | 115.10 | 19249 | -1.31% |
| 12 Apr 2024 | 121.90 | 121.30 | 122.80 | 120.00 | 26701 | -0.41% |
| 10 Apr 2024 | 122.40 | 120.05 | 123.95 | 120.05 | 17984 | 1.03% |
| 09 Apr 2024 | 121.15 | 120.25 | 122.50 | 119.25 | 25498 | 0.75% |
| 08 Apr 2024 | 120.25 | 120.00 | 125.00 | 119.00 | 49651 | -1.27% |
| 05 Apr 2024 | 121.80 | 122.70 | 124.00 | 121.00 | 38653 | -0.77% |
| 04 Apr 2024 | 122.75 | 120.55 | 124.00 | 119.80 | 15425 | 1.78% |
| 03 Apr 2024 | 120.60 | 122.00 | 124.95 | 113.80 | 15738 | -0.37% |
| 02 Apr 2024 | 121.05 | 121.80 | 121.80 | 120.00 | 8273 | -0.37% |
| 01 Apr 2024 | 121.50 | 119.00 | 122.50 | 116.75 | 6368 | 2.02% |
| 28 Mar 2024 | 119.10 | 118.35 | 121.00 | 117.35 | 9379 | -0.63% |
| 27 Mar 2024 | 119.85 | 122.00 | 126.80 | 119.00 | 21413 | -2.76% |
| 26 Mar 2024 | 123.25 | 124.40 | 128.00 | 122.85 | 8421 | -0.92% |
| 22 Mar 2024 | 124.40 | 128.50 | 129.40 | 121.00 | 28211 | -2.58% |
| 21 Mar 2024 | 127.70 | 127.00 | 129.40 | 126.50 | 12514 | 1.35% |
| 20 Mar 2024 | 126.00 | 126.00 | 129.75 | 122.55 | 30910 | -0.90% |
| 19 Mar 2024 | 127.15 | 122.65 | 133.00 | 122.65 | 25167 | 1.68% |
| 18 Mar 2024 | 125.05 | 124.35 | 126.55 | 121.10 | 25873 | 0.56% |
| 15 Mar 2024 | 124.35 | 114.85 | 126.95 | 114.85 | 54509 | 8.27% |
| 14 Mar 2024 | 114.85 | 114.00 | 115.00 | 110.00 | 8224 | 1.23% |
| 13 Mar 2024 | 113.45 | 116.15 | 118.00 | 112.00 | 35366 | -2.78% |
| 12 Mar 2024 | 116.70 | 120.80 | 120.80 | 113.00 | 23730 | -1.44% |
| 11 Mar 2024 | 118.40 | 117.85 | 122.90 | 116.05 | 53031 | 0.47% |
| 07 Mar 2024 | 117.85 | 118.50 | 120.00 | 115.25 | 22675 | -1.22% |
| 06 Mar 2024 | 119.30 | 121.90 | 121.90 | 112.65 | 26845 | -0.54% |
| 05 Mar 2024 | 119.95 | 118.80 | 120.95 | 116.00 | 18288 | 0.46% |
| 04 Mar 2024 | 119.40 | 122.90 | 126.00 | 116.55 | 27444 | -1.32% |
| 02 Mar 2024 | 121.00 | 125.60 | 125.60 | 118.00 | 20419 | -1.26% |
| 01 Mar 2024 | 122.55 | 122.60 | 128.40 | 117.95 | 57844 | 4.39% |
| 29 Feb 2024 | 117.40 | 121.80 | 123.80 | 111.25 | 89222 | -1.47% |
| 28 Feb 2024 | 119.15 | 125.85 | 129.50 | 117.00 | 31911 | -5.21% |
| 27 Feb 2024 | 125.70 | 122.00 | 129.95 | 122.00 | 49739 | 4.14% |
| 26 Feb 2024 | 120.70 | 124.00 | 124.00 | 117.30 | 22588 | 0.50% |
| 23 Feb 2024 | 120.10 | 121.00 | 125.90 | 118.50 | 28263 | 1.56% |
| 22 Feb 2024 | 118.25 | 120.15 | 123.70 | 115.10 | 11366 | -1.58% |
| 21 Feb 2024 | 120.15 | 120.00 | 123.65 | 119.05 | 16229 | -1.23% |
| 20 Feb 2024 | 121.65 | 123.00 | 124.90 | 116.10 | 20764 | -2.13% |
| 19 Feb 2024 | 124.30 | 127.00 | 128.60 | 123.00 | 43507 | 2.81% |
| 16 Feb 2024 | 120.90 | 124.75 | 141.50 | 120.00 | 233089 | 1.90% |
| 15 Feb 2024 | 118.65 | 110.70 | 126.00 | 104.25 | 73717 | 9.91% |
| 14 Feb 2024 | 107.95 | 107.95 | 110.90 | 99.00 | 14928 | 0.09% |
| 13 Feb 2024 | 107.85 | 106.25 | 110.15 | 106.25 | 7567 | -0.78% |
| 12 Feb 2024 | 108.70 | 107.10 | 111.00 | 107.00 | 12104 | 0.46% |
| 09 Feb 2024 | 108.20 | 108.55 | 111.55 | 107.00 | 8760 | -1.01% |
| 08 Feb 2024 | 109.30 | 112.00 | 112.95 | 108.20 | 12455 | -2.15% |
| 07 Feb 2024 | 111.70 | 109.05 | 113.30 | 109.00 | 21339 | 2.15% |
| 06 Feb 2024 | 109.35 | 107.10 | 114.80 | 107.10 | 33460 | 0.23% |
| 05 Feb 2024 | 109.10 | 109.85 | 111.65 | 108.65 | 13794 | -1.89% |
| 02 Feb 2024 | 111.20 | 112.00 | 113.60 | 110.15 | 16141 | -0.85% |
| 01 Feb 2024 | 112.15 | 110.30 | 115.00 | 110.30 | 8496 | 0.49% |
| 31 Jan 2024 | 111.60 | 111.15 | 115.90 | 110.05 | 16310 | -1.54% |
| 30 Jan 2024 | 113.35 | 117.65 | 118.00 | 112.80 | 19387 | -0.44% |
| 29 Jan 2024 | 113.85 | 114.00 | 118.95 | 112.50 | 24362 | 2.20% |
| 25 Jan 2024 | 111.40 | 112.00 | 114.00 | 110.85 | 12862 | -0.40% |
| 24 Jan 2024 | 111.85 | 113.50 | 114.80 | 111.05 | 8368 | -1.63% |
| 23 Jan 2024 | 113.70 | 120.90 | 120.90 | 108.20 | 33701 | -3.15% |
| 20 Jan 2024 | 117.40 | 118.00 | 119.70 | 114.00 | 54452 | 4.03% |
| 19 Jan 2024 | 112.85 | 115.00 | 115.00 | 111.00 | 11637 | 0.53% |
| 18 Jan 2024 | 112.25 | 114.90 | 114.90 | 108.10 | 24401 | -1.71% |
| 17 Jan 2024 | 114.20 | 113.80 | 117.40 | 112.00 | 26149 | 0.35% |
| 16 Jan 2024 | 113.80 | 111.95 | 119.95 | 108.00 | 52818 | 6.65% |
| 15 Jan 2024 | 106.70 | 104.30 | 107.80 | 103.30 | 28997 | 2.20% |
| 12 Jan 2024 | 104.40 | 104.50 | 104.85 | 103.00 | 16462 | 1.02% |
| 11 Jan 2024 | 103.35 | 106.00 | 106.00 | 102.50 | 10358 | 0.15% |
| 10 Jan 2024 | 103.20 | 104.00 | 104.95 | 102.60 | 11618 | -0.77% |
| 09 Jan 2024 | 104.00 | 103.90 | 105.25 | 102.00 | 13726 | 0.10% |
| 08 Jan 2024 | 103.90 | 104.25 | 104.50 | 103.20 | 9140 | -0.34% |
| 05 Jan 2024 | 104.25 | 104.45 | 104.70 | 103.00 | 11313 | -0.24% |
| 04 Jan 2024 | 104.50 | 105.00 | 105.00 | 102.20 | 12811 | 1.36% |
| 03 Jan 2024 | 103.10 | 103.40 | 104.60 | 102.00 | 8701 | -0.29% |
| 02 Jan 2024 | 103.40 | 104.75 | 105.00 | 103.05 | 7816 | 0.49% |
| 01 Jan 2024 | 102.90 | 104.30 | 105.55 | 100.95 | 9045 | -1.29% |
| 29 Dec 2023 | 104.25 | 105.70 | 105.70 | 103.40 | 6799 | 0.58% |
| 28 Dec 2023 | 103.65 | 103.85 | 105.65 | 103.10 | 15700 | -0.19% |
| 27 Dec 2023 | 103.85 | 104.00 | 106.55 | 103.10 | 7608 | -0.10% |
| 26 Dec 2023 | 103.95 | 102.30 | 104.35 | 102.30 | 9025 | 0.05% |
| 22 Dec 2023 | 103.90 | 104.70 | 104.75 | 103.10 | 6494 | 0.24% |
| 21 Dec 2023 | 103.65 | 101.75 | 104.75 | 100.10 | 5976 | 1.87% |
| 20 Dec 2023 | 101.75 | 106.90 | 106.90 | 99.70 | 21193 | -3.05% |
| 19 Dec 2023 | 104.95 | 104.20 | 106.80 | 104.20 | 9181 | -0.19% |
| 18 Dec 2023 | 105.15 | 106.10 | 107.00 | 104.00 | 21036 | -2.28% |
| 15 Dec 2023 | 107.60 | 107.35 | 109.00 | 107.10 | 16892 | 0.23% |
| 14 Dec 2023 | 107.35 | 110.00 | 110.00 | 105.00 | 34090 | -0.88% |
| 13 Dec 2023 | 108.30 | 110.95 | 110.95 | 107.00 | 42206 | -0.41% |
| 12 Dec 2023 | 108.75 | 105.45 | 109.95 | 104.00 | 24422 | 3.13% |
| 11 Dec 2023 | 105.45 | 105.50 | 105.60 | 104.05 | 7776 | 0.86% |
| 08 Dec 2023 | 104.55 | 105.00 | 106.00 | 104.00 | 8114 | 0.97% |
| 07 Dec 2023 | 103.55 | 104.00 | 106.70 | 103.10 | 16795 | -0.38% |
| 06 Dec 2023 | 103.95 | 105.95 | 105.95 | 102.40 | 11630 | -0.86% |
| 05 Dec 2023 | 104.85 | 106.00 | 107.00 | 102.05 | 42399 | -1.08% |
| 04 Dec 2023 | 106.00 | 109.95 | 109.95 | 105.00 | 85441 | -0.05% |
| 01 Dec 2023 | 106.05 | 107.00 | 107.00 | 105.15 | 11381 | 1.05% |
| 30 Nov 2023 | 104.95 | 105.50 | 107.00 | 104.00 | 10538 | -0.52% |
| 29 Nov 2023 | 105.50 | 105.50 | 107.70 | 104.00 | 10489 | -0.28% |
| 28 Nov 2023 | 105.80 | 108.30 | 108.30 | 102.50 | 19880 | 0.81% |
| 24 Nov 2023 | 104.95 | 104.00 | 108.90 | 104.00 | 16831 | -0.43% |
| 23 Nov 2023 | 105.40 | 105.00 | 106.95 | 102.20 | 21236 | 0.38% |
| 22 Nov 2023 | 105.00 | 107.90 | 107.90 | 104.00 | 10427 | -0.47% |
| 21 Nov 2023 | 105.50 | 107.65 | 107.65 | 105.05 | 119034 | -1.31% |
| 20 Nov 2023 | 106.90 | 107.95 | 108.70 | 103.00 | 21203 | -0.37% |
| 17 Nov 2023 | 107.30 | 106.60 | 108.50 | 105.10 | 33366 | 0.66% |
| 16 Nov 2023 | 106.60 | 107.45 | 108.15 | 105.80 | 23353 | -0.79% |
| 15 Nov 2023 | 107.45 | 106.60 | 108.50 | 105.00 | 30497 | 1.70% |
| 13 Nov 2023 | 105.65 | 106.65 | 108.90 | 105.00 | 21415 | -1.72% |
| 12 Nov 2023 | 107.50 | 112.90 | 112.90 | 106.50 | 28410 | -1.51% |
| 10 Nov 2023 | 109.15 | 106.00 | 113.00 | 104.65 | 44361 | 2.25% |
| 09 Nov 2023 | 106.75 | 110.00 | 111.80 | 105.00 | 23216 | -2.11% |
| 08 Nov 2023 | 109.05 | 107.35 | 111.00 | 107.25 | 19967 | 0.93% |
| 07 Nov 2023 | 108.05 | 110.20 | 110.20 | 105.00 | 30658 | -1.95% |
| 06 Nov 2023 | 110.20 | 108.30 | 111.95 | 108.30 | 7786 | 1.99% |
| 03 Nov 2023 | 108.05 | 112.00 | 114.45 | 107.00 | 33761 | -2.22% |
| 02 Nov 2023 | 110.50 | 110.70 | 112.00 | 110.05 | 6066 | 0.14% |
| 01 Nov 2023 | 110.35 | 110.75 | 111.40 | 110.30 | 6503 | -0.18% |
| 31 Oct 2023 | 110.55 | 111.90 | 112.50 | 110.15 | 7363 | -0.41% |
| 30 Oct 2023 | 111.00 | 116.45 | 116.45 | 110.20 | 12446 | -2.89% |
| 27 Oct 2023 | 114.30 | 111.25 | 120.35 | 111.00 | 11186 | 2.97% |
| 26 Oct 2023 | 111.00 | 113.35 | 113.50 | 105.80 | 78507 | -0.27% |
| 25 Oct 2023 | 111.30 | 115.45 | 115.45 | 110.00 | 13402 | -0.40% |
| 23 Oct 2023 | 111.75 | 113.20 | 116.65 | 111.00 | 21112 | -2.87% |
| 20 Oct 2023 | 115.05 | 118.50 | 120.00 | 112.95 | 17956 | -1.29% |
| 19 Oct 2023 | 116.55 | 116.10 | 119.85 | 113.50 | 16346 | -0.89% |
| 18 Oct 2023 | 117.60 | 117.60 | 119.25 | 117.10 | 11218 | -1.38% |
| 17 Oct 2023 | 119.25 | 120.00 | 120.95 | 118.00 | 10026 | -0.17% |
| 16 Oct 2023 | 119.45 | 121.20 | 121.20 | 119.10 | 8007 | 0.04% |
| 13 Oct 2023 | 119.40 | 123.00 | 125.00 | 118.00 | 16746 | -1.53% |
| 12 Oct 2023 | 121.25 | 124.30 | 124.30 | 120.15 | 10265 | -0.49% |
| 11 Oct 2023 | 121.85 | 122.60 | 123.00 | 118.00 | 20944 | 1.67% |
| 10 Oct 2023 | 119.85 | 121.00 | 124.95 | 117.00 | 22839 | -1.88% |
| 09 Oct 2023 | 122.15 | 117.15 | 124.90 | 117.15 | 11373 | -2.59% |
| 06 Oct 2023 | 125.40 | 120.00 | 130.00 | 120.00 | 31527 | 2.79% |
| 05 Oct 2023 | 122.00 | 128.85 | 131.00 | 120.55 | 31536 | -2.90% |
| 04 Oct 2023 | 125.65 | 129.50 | 129.70 | 121.50 | 40336 | -1.02% |
| 03 Oct 2023 | 126.95 | 112.00 | 132.00 | 112.00 | 74237 | 12.64% |
| 29 Sep 2023 | 112.70 | 116.95 | 117.85 | 107.00 | 16002 | -2.09% |
| 28 Sep 2023 | 115.10 | 114.90 | 115.90 | 112.50 | 14081 | 1.72% |
| 27 Sep 2023 | 113.15 | 112.40 | 114.50 | 112.00 | 17038 | 0.67% |
| 26 Sep 2023 | 112.40 | 112.25 | 114.00 | 111.05 | 10052 | 0.13% |
| 25 Sep 2023 | 112.25 | 114.70 | 114.70 | 108.00 | 19814 | 1.68% |
| 22 Sep 2023 | 110.40 | 114.20 | 115.95 | 109.50 | 9656 | -0.94% |
| 21 Sep 2023 | 111.45 | 113.95 | 113.95 | 110.00 | 6721 | 0.00% |
| 20 Sep 2023 | 111.45 | 110.00 | 114.00 | 110.00 | 8431 | -0.45% |
| 18 Sep 2023 | 111.95 | 111.75 | 113.50 | 110.00 | 6077 | 0.27% |
| 15 Sep 2023 | 111.65 | 111.45 | 112.00 | 109.90 | 14278 | 1.27% |
| 14 Sep 2023 | 110.25 | 111.95 | 111.95 | 108.55 | 3550 | 1.61% |
| 13 Sep 2023 | 108.50 | 112.40 | 112.40 | 107.50 | 14298 | -1.45% |
| 12 Sep 2023 | 110.10 | 109.50 | 111.90 | 109.50 | 14851 | 2.47% |
| 11 Sep 2023 | 107.45 | 112.65 | 115.00 | 105.50 | 116951 | -2.67% |
| 08 Sep 2023 | 110.40 | 115.00 | 115.00 | 109.05 | 72532 | -1.82% |
| 07 Sep 2023 | 112.45 | 114.00 | 116.75 | 110.05 | 33055 | 1.12% |
| 06 Sep 2023 | 111.20 | 110.00 | 115.00 | 110.00 | 16740 | -2.33% |
| 05 Sep 2023 | 113.85 | 116.50 | 116.50 | 111.50 | 16136 | -0.18% |
| 04 Sep 2023 | 114.05 | 114.90 | 117.00 | 112.50 | 13379 | -0.65% |
| 01 Sep 2023 | 114.80 | 118.00 | 118.00 | 114.20 | 13284 | -0.09% |
| 31 Aug 2023 | 114.90 | 117.00 | 117.50 | 114.00 | 9972 | 0.66% |
| 30 Aug 2023 | 114.15 | 116.00 | 116.00 | 111.00 | 9623 | 2.70% |
| 29 Aug 2023 | 111.15 | 115.00 | 118.35 | 110.05 | 120436 | -2.41% |
| 28 Aug 2023 | 113.90 | 118.00 | 118.00 | 112.00 | 11620 | 0.26% |
| 25 Aug 2023 | 113.60 | 121.80 | 121.80 | 111.75 | 155174 | -2.86% |
| 24 Aug 2023 | 116.95 | 116.40 | 118.00 | 114.00 | 12361 | 3.59% |
| 23 Aug 2023 | 112.90 | 121.95 | 121.95 | 112.00 | 69197 | -3.42% |
| 22 Aug 2023 | 116.90 | 112.00 | 116.90 | 110.50 | 20577 | 4.98% |
| 21 Aug 2023 | 111.35 | 112.50 | 115.00 | 107.25 | 47568 | -1.33% |
| 18 Aug 2023 | 112.85 | 102.90 | 113.70 | 102.90 | 114385 | 4.20% |
| 17 Aug 2023 | 108.30 | 110.00 | 110.00 | 108.25 | 44194 | -4.92% |
| 16 Aug 2023 | 113.90 | 114.15 | 118.00 | 113.90 | 18634 | -4.96% |
| 14 Aug 2023 | 119.85 | 119.40 | 123.00 | 119.40 | 24671 | -4.62% |
| 11 Aug 2023 | 125.65 | 131.00 | 131.00 | 121.15 | 11921 | -0.79% |
| 10 Aug 2023 | 126.65 | 133.70 | 135.90 | 126.65 | 33948 | -4.99% |
| 09 Aug 2023 | 133.30 | 135.05 | 139.05 | 128.30 | 24562 | -1.30% |
| 08 Aug 2023 | 135.05 | 139.50 | 139.50 | 130.65 | 30457 | -1.78% |
| 07 Aug 2023 | 137.50 | 141.30 | 142.00 | 137.00 | 12025 | -0.72% |
| 04 Aug 2023 | 138.50 | 136.00 | 143.90 | 135.00 | 9393 | 0.47% |
| 03 Aug 2023 | 137.85 | 141.50 | 145.00 | 133.95 | 22210 | -2.23% |
| 02 Aug 2023 | 141.00 | 147.00 | 147.00 | 140.00 | 22396 | -3.29% |
| 01 Aug 2023 | 145.80 | 148.70 | 149.65 | 144.00 | 30659 | 2.28% |
| 31 Jul 2023 | 142.55 | 141.80 | 142.85 | 139.00 | 79099 | 4.78% |
| 28 Jul 2023 | 136.05 | 136.05 | 136.05 | 135.00 | 42115 | 4.86% |
| 27 Jul 2023 | 129.75 | 127.75 | 133.00 | 126.67 | 4589 | 0.88% |
| 26 Jul 2023 | 128.62 | 129.67 | 132.30 | 127.38 | 3351 | -0.92% |
| 25 Jul 2023 | 129.82 | 130.68 | 133.00 | 126.88 | 2908 | -0.66% |
| 24 Jul 2023 | 130.68 | 131.33 | 133.33 | 125.03 | 7257 | -0.45% |
| 21 Jul 2023 | 131.27 | 133.28 | 135.78 | 130.83 | 22448 | -1.40% |
| 20 Jul 2023 | 133.13 | 133.33 | 138.27 | 131.67 | 9705 | 0.76% |
| 19 Jul 2023 | 132.13 | 119.67 | 132.13 | 119.57 | 64646 | 4.99% |
| 18 Jul 2023 | 125.85 | 126.03 | 127.00 | 125.85 | 15355 | -5.00% |
| 17 Jul 2023 | 132.47 | 134.67 | 134.67 | 126.03 | 5632 | 0.22% |
| 14 Jul 2023 | 132.18 | 134.10 | 135.07 | 128.67 | 15218 | -1.43% |
| 13 Jul 2023 | 134.10 | 137.95 | 137.95 | 133.33 | 7100 | -0.48% |
| 12 Jul 2023 | 134.75 | 138.17 | 138.67 | 133.33 | 18215 | 2.03% |
| 11 Jul 2023 | 132.07 | 133.93 | 133.93 | 131.33 | 3995 | 0.30% |
| 10 Jul 2023 | 131.67 | 131.10 | 133.25 | 129.67 | 3824 | 0.43% |
| 07 Jul 2023 | 131.10 | 130.03 | 133.00 | 130.03 | 6374 | -0.21% |
| 06 Jul 2023 | 131.37 | 131.32 | 132.00 | 129.68 | 5646 | 1.19% |
| 05 Jul 2023 | 129.83 | 131.67 | 131.67 | 129.67 | 2483 | -1.23% |
| 04 Jul 2023 | 131.45 | 133.17 | 133.17 | 130.00 | 6285 | 0.38% |
| 03 Jul 2023 | 130.95 | 129.78 | 131.65 | 129.33 | 8674 | 0.94% |
| 30 Jun 2023 | 129.73 | 132.33 | 132.33 | 126.68 | 10377 | -0.80% |
| 28 Jun 2023 | 130.77 | 132.67 | 132.83 | 125.67 | 14525 | -1.08% |
| 27 Jun 2023 | 132.20 | 134.00 | 134.00 | 131.67 | 7490 | -0.56% |
| 26 Jun 2023 | 132.95 | 134.00 | 137.00 | 131.00 | 12904 | -0.51% |
| 23 Jun 2023 | 133.63 | 135.65 | 135.65 | 132.33 | 18332 | 0.87% |
| 22 Jun 2023 | 132.48 | 133.03 | 133.20 | 129.00 | 24176 | 4.31% |
| 21 Jun 2023 | 127.00 | 127.33 | 127.83 | 125.82 | 8295 | 0.94% |
| 20 Jun 2023 | 125.82 | 130.30 | 130.30 | 124.67 | 18360 | -2.37% |
| 19 Jun 2023 | 128.87 | 131.00 | 132.33 | 128.33 | 21019 | -0.69% |
| 16 Jun 2023 | 129.77 | 126.67 | 131.67 | 124.35 | 26654 | 5.74% |
| 15 Jun 2023 | 122.72 | 122.63 | 126.67 | 121.00 | 12293 | 1.77% |
| 14 Jun 2023 | 120.58 | 119.33 | 121.37 | 118.35 | 4598 | 2.26% |
| 13 Jun 2023 | 117.92 | 119.60 | 119.60 | 117.08 | 4367 | -1.24% |
| 12 Jun 2023 | 119.40 | 119.72 | 120.00 | 117.33 | 5916 | 0.46% |
| 09 Jun 2023 | 118.85 | 119.82 | 119.82 | 115.00 | 2352 | 1.00% |
| 08 Jun 2023 | 117.67 | 122.00 | 122.00 | 117.33 | 3725 | -0.53% |
| 07 Jun 2023 | 118.30 | 120.97 | 120.97 | 116.67 | 3692 | -0.25% |
| 06 Jun 2023 | 118.60 | 120.00 | 120.00 | 117.50 | 5949 | -0.08% |
| 05 Jun 2023 | 118.70 | 116.20 | 121.33 | 116.20 | 6238 | 1.83% |
| 02 Jun 2023 | 116.57 | 117.55 | 118.23 | 115.00 | 4806 | -0.83% |
| 01 Jun 2023 | 117.55 | 118.98 | 118.98 | 116.67 | 3221 | 0.43% |
| 31 May 2023 | 117.05 | 118.97 | 118.97 | 114.05 | 3856 | 1.34% |
| 30 May 2023 | 115.50 | 115.00 | 118.33 | 115.00 | 4746 | 0.20% |
| 29 May 2023 | 115.27 | 120.67 | 120.67 | 114.67 | 7076 | -3.48% |
| 26 May 2023 | 119.42 | 117.33 | 123.12 | 117.00 | 9713 | 3.08% |
| 25 May 2023 | 115.85 | 114.75 | 118.00 | 92.90 | 19010 | 4.15% |
| 24 May 2023 | 111.23 | 107.83 | 113.12 | 106.00 | 10011 | 4.57% |
| 23 May 2023 | 106.37 | 106.00 | 106.92 | 105.33 | 6060 | 0.33% |
| 22 May 2023 | 106.02 | 105.67 | 107.00 | 105.35 | 4373 | -0.03% |
| 19 May 2023 | 106.05 | 106.68 | 108.33 | 105.00 | 4233 | -1.23% |
| 18 May 2023 | 107.37 | 108.82 | 108.82 | 105.00 | 3362 | 0.63% |
| 17 May 2023 | 106.70 | 107.92 | 108.27 | 106.00 | 2675 | -0.62% |
| 16 May 2023 | 107.37 | 105.88 | 108.90 | 105.88 | 9197 | 1.41% |
| 15 May 2023 | 105.88 | 104.37 | 107.58 | 104.37 | 4493 | -0.55% |
| 12 May 2023 | 106.47 | 107.33 | 108.02 | 100.38 | 11486 | 0.09% |
| 11 May 2023 | 106.37 | 106.67 | 108.00 | 104.33 | 7695 | 0.21% |
| 10 May 2023 | 106.15 | 108.78 | 108.78 | 105.18 | 5253 | -0.17% |
| 09 May 2023 | 106.33 | 108.15 | 111.67 | 103.67 | 10332 | -0.58% |
| 08 May 2023 | 106.95 | 108.22 | 109.33 | 105.00 | 8606 | 0.82% |
| 05 May 2023 | 106.08 | 109.67 | 109.67 | 105.00 | 6330 | 0.26% |
| 04 May 2023 | 105.80 | 108.48 | 108.48 | 103.33 | 11763 | -2.47% |
| 03 May 2023 | 108.48 | 114.67 | 114.67 | 102.67 | 33551 | -5.93% |
| 02 May 2023 | 115.32 | 110.00 | 116.67 | 110.00 | 30138 | 5.85% |
| 28 Apr 2023 | 108.95 | 99.70 | 113.33 | 99.70 | 25281 | 9.52% |
| 27 Apr 2023 | 99.48 | 103.22 | 103.22 | 98.68 | 4536 | -0.64% |
| 26 Apr 2023 | 100.12 | 103.22 | 103.22 | 100.00 | 7290 | -1.82% |
| 25 Apr 2023 | 101.98 | 105.00 | 105.00 | 100.77 | 10518 | -1.34% |
| 24 Apr 2023 | 103.37 | 105.00 | 105.00 | 100.00 | 13878 | 1.31% |
| 21 Apr 2023 | 102.03 | 104.67 | 104.67 | 100.00 | 9211 | 0.74% |
| 20 Apr 2023 | 101.28 | 97.33 | 103.67 | 96.67 | 26374 | 4.54% |
| 19 Apr 2023 | 96.88 | 103.67 | 103.67 | 96.00 | 18577 | -6.64% |
| 18 Apr 2023 | 103.77 | 104.67 | 107.67 | 102.02 | 21106 | 2.19% |
| 17 Apr 2023 | 101.55 | 94.08 | 105.00 | 94.08 | 37109 | 8.94% |
| 13 Apr 2023 | 93.22 | 85.00 | 96.67 | 85.00 | 26399 | 9.89% |
| 12 Apr 2023 | 84.83 | 86.45 | 89.98 | 81.02 | 12798 | -1.87% |
| 11 Apr 2023 | 86.45 | 81.92 | 91.67 | 80.02 | 34319 | 8.54% |
| 10 Apr 2023 | 79.65 | 77.95 | 81.00 | 75.50 | 9207 | 6.24% |
| 06 Apr 2023 | 74.97 | 70.38 | 76.00 | 70.38 | 9173 | 3.87% |
| 05 Apr 2023 | 72.18 | 71.22 | 75.17 | 71.08 | 5413 | 0.22% |
| 03 Apr 2023 | 72.02 | 73.95 | 73.95 | 70.72 | 5100 | -1.52% |
| 31 Mar 2023 | 73.13 | 72.83 | 74.00 | 72.00 | 1587 | 2.07% |
| 29 Mar 2023 | 71.65 | 73.17 | 75.00 | 70.00 | 5107 | -2.08% |
| 28 Mar 2023 | 73.17 | 74.33 | 74.33 | 72.78 | 2596 | 0.58% |
| 27 Mar 2023 | 72.75 | 75.65 | 75.65 | 71.73 | 6948 | -0.98% |
| 24 Mar 2023 | 73.47 | 75.77 | 76.30 | 73.17 | 5060 | -2.46% |
| 23 Mar 2023 | 75.32 | 77.00 | 77.00 | 74.67 | 4516 | -0.30% |
| 22 Mar 2023 | 75.55 | 76.15 | 76.15 | 74.27 | 4025 | 0.77% |
| 21 Mar 2023 | 74.97 | 73.98 | 75.30 | 72.52 | 4227 | 3.66% |
| 20 Mar 2023 | 72.32 | 73.32 | 74.50 | 70.83 | 4842 | 0.33% |
| 17 Mar 2023 | 72.08 | 71.23 | 77.63 | 71.23 | 3609 | -0.89% |
| 16 Mar 2023 | 72.73 | 75.00 | 75.00 | 70.67 | 3377 | -2.53% |
| 15 Mar 2023 | 74.62 | 79.28 | 79.28 | 73.67 | 6872 | 0.87% |
| 14 Mar 2023 | 73.98 | 70.00 | 75.33 | 68.90 | 8156 | 5.61% |
| 13 Mar 2023 | 70.05 | 70.18 | 73.30 | 65.65 | 24825 | -3.95% |
| 10 Mar 2023 | 72.93 | 76.00 | 77.33 | 71.83 | 12425 | -3.70% |
| 09 Mar 2023 | 75.73 | 82.22 | 82.22 | 74.18 | 26596 | -6.54% |
| 08 Mar 2023 | 81.03 | 82.17 | 82.83 | 75.85 | 19886 | -0.25% |
| 06 Mar 2023 | 81.23 | 80.00 | 82.17 | 78.33 | 11588 | 2.18% |
| 03 Mar 2023 | 79.50 | 79.67 | 80.67 | 77.58 | 15809 | 1.34% |
| 02 Mar 2023 | 78.45 | 77.25 | 79.67 | 75.87 | 15967 | 3.02% |
| 01 Mar 2023 | 76.15 | 73.67 | 76.67 | 71.83 | 14645 | 3.11% |
| 28 Feb 2023 | 73.85 | 73.57 | 76.00 | 72.50 | 6221 | 0.34% |
| 27 Feb 2023 | 73.60 | 76.62 | 76.62 | 71.67 | 9922 | -1.05% |
| 24 Feb 2023 | 74.38 | 73.35 | 76.67 | 70.67 | 9647 | 3.06% |
| 23 Feb 2023 | 72.17 | 73.07 | 74.00 | 71.00 | 8123 | 0.66% |
| 22 Feb 2023 | 71.70 | 70.67 | 77.32 | 70.33 | 18051 | -0.17% |
| 21 Feb 2023 | 71.82 | 71.72 | 74.00 | 69.33 | 12636 | 1.41% |
| 20 Feb 2023 | 70.82 | 70.63 | 74.00 | 66.67 | 23615 | 5.23% |
| 17 Feb 2023 | 67.30 | 62.85 | 69.25 | 62.23 | 17508 | 6.88% |
| 16 Feb 2023 | 62.97 | 62.00 | 63.50 | 61.33 | 8595 | 3.62% |
| 15 Feb 2023 | 60.77 | 60.67 | 62.58 | 58.17 | 4318 | -0.82% |
| 14 Feb 2023 | 61.27 | 63.12 | 63.12 | 57.33 | 8097 | -1.53% |
| 13 Feb 2023 | 62.22 | 62.17 | 62.33 | 61.67 | 4618 | -0.26% |
| 10 Feb 2023 | 62.38 | 62.62 | 62.98 | 62.00 | 6703 | 0.73% |
| 09 Feb 2023 | 61.93 | 62.87 | 62.98 | 61.00 | 11888 | -0.39% |
| 08 Feb 2023 | 62.17 | 61.33 | 62.95 | 61.33 | 4347 | 1.78% |
| 07 Feb 2023 | 61.08 | 64.02 | 64.02 | 57.22 | 9988 | -1.80% |
| 06 Feb 2023 | 62.20 | 62.38 | 62.62 | 60.87 | 5560 | 0.40% |
| 03 Feb 2023 | 61.95 | 62.85 | 65.35 | 61.20 | 11407 | -3.40% |
| 02 Feb 2023 | 64.13 | 62.33 | 65.00 | 61.33 | 9026 | 3.30% |
| 01 Feb 2023 | 62.08 | 64.00 | 64.00 | 61.07 | 12615 | -0.64% |
| 31 Jan 2023 | 62.48 | 60.65 | 62.60 | 58.07 | 21192 | 4.31% |
| 30 Jan 2023 | 59.90 | 57.43 | 60.67 | 57.43 | 6167 | 0.13% |
| 27 Jan 2023 | 59.82 | 62.60 | 62.67 | 58.07 | 4965 | -0.13% |
| 25 Jan 2023 | 59.90 | 60.82 | 60.82 | 56.90 | 5632 | 0.30% |
| 24 Jan 2023 | 59.72 | 60.82 | 61.33 | 59.25 | 5417 | 0.40% |
| 23 Jan 2023 | 59.48 | 60.15 | 61.00 | 58.50 | 5911 | 0.86% |
| 20 Jan 2023 | 58.97 | 59.67 | 61.33 | 56.78 | 14621 | -1.34% |
| 19 Jan 2023 | 59.77 | 60.00 | 60.68 | 57.80 | 14819 | 3.41% |
| 18 Jan 2023 | 57.80 | 56.00 | 57.80 | 56.00 | 14454 | 5.00% |
| 17 Jan 2023 | 55.05 | 57.33 | 58.60 | 54.30 | 15745 | -3.67% |
| 16 Jan 2023 | 57.15 | 58.93 | 58.93 | 56.03 | 5696 | 1.82% |
| 13 Jan 2023 | 56.13 | 55.33 | 56.92 | 54.33 | 3500 | 2.93% |
| 12 Jan 2023 | 54.53 | 54.90 | 54.90 | 53.52 | 3424 | 1.79% |
| 11 Jan 2023 | 53.57 | 55.32 | 55.53 | 52.70 | 2327 | -1.49% |
| 10 Jan 2023 | 54.38 | 56.50 | 57.00 | 53.68 | 4594 | -0.82% |
| 09 Jan 2023 | 54.83 | 55.83 | 56.75 | 53.28 | 5488 | -2.23% |
| 06 Jan 2023 | 56.08 | 55.00 | 57.33 | 55.00 | 6092 | 0.32% |
| 05 Jan 2023 | 55.90 | 59.60 | 59.60 | 55.33 | 4873 | -2.56% |
| 04 Jan 2023 | 57.37 | 56.67 | 57.40 | 55.02 | 9898 | 4.82% |
| 03 Jan 2023 | 54.73 | 54.67 | 55.17 | 53.63 | 11083 | 4.15% |
| 02 Jan 2023 | 52.55 | 51.00 | 52.55 | 49.50 | 4779 | 5.00% |
| 30 Dec 2022 | 50.05 | 49.67 | 51.00 | 49.37 | 2982 | -0.24% |
| 29 Dec 2022 | 50.17 | 50.67 | 50.98 | 49.43 | 4619 | -0.52% |
| 28 Dec 2022 | 50.43 | 51.00 | 51.00 | 49.63 | 1216 | 0.20% |
| 27 Dec 2022 | 50.33 | 51.00 | 51.00 | 49.08 | 1344 | 0.62% |
| 26 Dec 2022 | 50.02 | 50.00 | 50.33 | 48.47 | 2937 | 1.15% |
| 23 Dec 2022 | 49.45 | 49.67 | 51.38 | 49.45 | 3198 | -1.98% |
| 22 Dec 2022 | 50.45 | 50.00 | 51.87 | 50.00 | 2788 | -0.79% |
| 21 Dec 2022 | 50.85 | 50.50 | 51.15 | 50.50 | 9298 | 1.40% |
| 20 Dec 2022 | 50.15 | 49.17 | 50.15 | 48.50 | 1994 | 1.99% |
| 19 Dec 2022 | 49.17 | 50.03 | 50.03 | 48.50 | 1600 | 0.08% |
| 16 Dec 2022 | 49.13 | 48.90 | 50.33 | 48.90 | 2622 | -1.50% |
| 15 Dec 2022 | 49.88 | 50.00 | 50.00 | 49.88 | 1340 | -2.00% |
| 14 Dec 2022 | 50.90 | 50.90 | 52.17 | 50.90 | 2182 | -1.98% |
| 13 Dec 2022 | 51.93 | 52.50 | 52.57 | 50.53 | 4739 | 0.74% |
| 12 Dec 2022 | 51.55 | 51.55 | 51.55 | 49.55 | 8488 | 1.98% |
| 09 Dec 2022 | 50.55 | 50.55 | 50.55 | 50.55 | 9434 | 1.98% |
| 08 Dec 2022 | 49.57 | 49.57 | 49.57 | 49.57 | 1545 | 2.00% |
| 07 Dec 2022 | 48.60 | 48.60 | 48.60 | 48.60 | 1317 | 1.99% |
| 06 Dec 2022 | 47.65 | 47.65 | 47.65 | 47.63 | 2284 | 1.99% |
| 05 Dec 2022 | 46.72 | 45.33 | 46.72 | 45.33 | 20952 | 1.96% |
| 02 Dec 2022 | 45.82 | 45.82 | 45.82 | 45.82 | 17986 | -1.99% |
| 01 Dec 2022 | 46.75 | 46.75 | 46.75 | 46.75 | 3414 | -1.99% |
| 30 Nov 2022 | 47.70 | 47.70 | 47.70 | 47.70 | 3001 | -1.99% |
| 29 Nov 2022 | 48.67 | 48.67 | 48.67 | 48.67 | 2471 | -1.97% |
| 28 Nov 2022 | 49.65 | 49.65 | 49.65 | 49.65 | 2540 | -1.97% |
| 25 Nov 2022 | 50.65 | 50.65 | 50.65 | 50.65 | 2590 | -1.99% |
| 24 Nov 2022 | 51.68 | 51.68 | 51.68 | 51.68 | 2078 | -1.99% |
| 23 Nov 2022 | 52.73 | 52.83 | 53.37 | 52.73 | 1813 | -1.99% |
| 22 Nov 2022 | 53.80 | 53.82 | 55.75 | 53.80 | 1949 | -1.97% |
| 21 Nov 2022 | 54.88 | 54.88 | 56.67 | 54.88 | 3034 | -2.00% |
| 18 Nov 2022 | 56.00 | 56.32 | 56.32 | 54.48 | 1847 | 0.76% |
| 17 Nov 2022 | 55.58 | 56.72 | 56.72 | 55.58 | 2393 | -2.01% |
| 16 Nov 2022 | 56.72 | 57.37 | 58.78 | 56.72 | 3966 | -1.99% |
| 15 Nov 2022 | 57.87 | 57.55 | 59.67 | 57.55 | 2261 | -1.45% |
| 14 Nov 2022 | 58.72 | 58.72 | 58.72 | 58.72 | 1589 | -1.97% |
| 11 Nov 2022 | 59.90 | 60.18 | 60.18 | 57.87 | 3647 | 1.49% |
| 10 Nov 2022 | 59.02 | 57.27 | 59.02 | 56.72 | 4170 | 1.99% |
| 09 Nov 2022 | 57.87 | 57.27 | 59.60 | 57.27 | 5082 | -0.96% |
| 07 Nov 2022 | 58.43 | 59.97 | 60.63 | 58.27 | 2924 | -1.72% |
| 04 Nov 2022 | 59.45 | 60.00 | 60.28 | 58.55 | 4750 | -0.47% |
| 03 Nov 2022 | 59.73 | 60.33 | 60.33 | 58.00 | 3035 | 0.93% |
| 02 Nov 2022 | 59.18 | 59.42 | 60.60 | 58.23 | 3490 | -0.40% |
| 01 Nov 2022 | 59.42 | 60.67 | 60.67 | 58.70 | 2758 | -0.75% |
| 31 Oct 2022 | 59.87 | 59.33 | 61.53 | 59.15 | 4696 | -0.80% |
| 28 Oct 2022 | 60.35 | 62.33 | 63.30 | 60.03 | 4950 | -3.44% |
| 27 Oct 2022 | 62.50 | 64.33 | 64.35 | 61.67 | 11930 | 1.96% |
| 25 Oct 2022 | 61.30 | 59.98 | 61.30 | 58.68 | 13638 | 5.00% |
| 24 Oct 2022 | 58.38 | 61.70 | 64.28 | 58.18 | 13396 | -4.65% |
| 21 Oct 2022 | 61.23 | 63.78 | 63.78 | 58.83 | 117261 | 0.79% |
| 20 Oct 2022 | 60.75 | 60.75 | 60.75 | 60.75 | 8718 | 4.98% |
| 19 Oct 2022 | 57.87 | 58.27 | 58.62 | 56.83 | 6080 | -0.69% |
| 18 Oct 2022 | 58.27 | 58.00 | 58.45 | 56.83 | 10478 | 2.53% |
| 17 Oct 2022 | 56.83 | 57.42 | 58.67 | 56.72 | 3937 | -0.18% |
| 14 Oct 2022 | 56.93 | 57.00 | 59.32 | 56.70 | 16460 | 0.26% |
| 13 Oct 2022 | 56.78 | 57.83 | 57.83 | 55.18 | 4708 | 0.00% |
| 12 Oct 2022 | 56.78 | 58.32 | 58.32 | 56.20 | 7214 | -0.16% |
| 11 Oct 2022 | 56.87 | 58.27 | 58.65 | 54.83 | 8746 | -1.30% |
| 10 Oct 2022 | 57.62 | 57.02 | 61.57 | 57.02 | 8333 | -1.92% |
| 07 Oct 2022 | 58.75 | 57.65 | 59.88 | 56.70 | 5107 | 1.87% |
| 06 Oct 2022 | 57.67 | 57.85 | 58.33 | 56.68 | 7009 | -0.26% |
| 04 Oct 2022 | 57.82 | 57.97 | 57.97 | 56.07 | 13733 | 0.77% |
| 03 Oct 2022 | 57.38 | 58.17 | 58.17 | 55.35 | 5703 | 0.28% |
| 30 Sep 2022 | 57.22 | 57.02 | 58.00 | 56.40 | 7031 | -1.40% |
| 29 Sep 2022 | 58.03 | 58.02 | 59.72 | 57.00 | 5989 | -0.50% |
| 28 Sep 2022 | 58.32 | 60.65 | 60.65 | 56.20 | 12184 | -0.82% |
| 27 Sep 2022 | 58.80 | 60.67 | 60.67 | 57.88 | 5248 | 0.82% |
| 26 Sep 2022 | 58.32 | 56.00 | 59.82 | 55.17 | 15908 | 2.35% |
| 23 Sep 2022 | 56.98 | 57.67 | 60.00 | 56.17 | 16788 | -3.42% |
| 22 Sep 2022 | 59.00 | 57.33 | 61.00 | 57.33 | 13325 | -1.09% |
| 21 Sep 2022 | 59.65 | 65.47 | 65.47 | 59.65 | 26725 | -4.99% |
| 20 Sep 2022 | 62.78 | 57.13 | 62.78 | 57.13 | 32533 | 4.98% |
| 19 Sep 2022 | 59.80 | 62.93 | 65.00 | 59.80 | 15749 | -4.97% |
| 16 Sep 2022 | 62.93 | 67.57 | 67.97 | 62.93 | 11997 | -4.98% |
| 15 Sep 2022 | 66.23 | 67.33 | 70.92 | 65.33 | 14648 | -3.45% |
| 14 Sep 2022 | 68.60 | 67.65 | 73.00 | 67.65 | 21623 | -3.65% |
| 13 Sep 2022 | 71.20 | 74.80 | 74.80 | 71.20 | 7203 | -4.98% |
| 12 Sep 2022 | 74.93 | 75.67 | 75.70 | 72.10 | 35995 | 3.93% |
| 09 Sep 2022 | 72.10 | 70.67 | 72.10 | 70.65 | 10334 | 4.99% |
| 08 Sep 2022 | 68.67 | 65.70 | 68.67 | 65.70 | 8814 | 5.00% |
| 07 Sep 2022 | 65.40 | 65.33 | 66.00 | 63.07 | 7592 | 1.29% |
| 06 Sep 2022 | 64.57 | 65.00 | 66.33 | 62.67 | 7818 | 0.39% |
| 05 Sep 2022 | 64.32 | 64.67 | 66.00 | 61.67 | 9589 | 1.10% |
| 02 Sep 2022 | 63.62 | 65.00 | 65.67 | 62.67 | 9159 | 0.66% |
| 01 Sep 2022 | 63.20 | 62.00 | 64.33 | 60.40 | 8894 | -0.58% |
| 30 Aug 2022 | 63.57 | 66.35 | 66.35 | 61.67 | 9614 | -0.39% |
| 29 Aug 2022 | 63.82 | 61.53 | 65.65 | 61.53 | 15762 | -1.47% |
| 26 Aug 2022 | 64.77 | 62.80 | 67.65 | 62.80 | 11833 | -1.57% |
| 25 Aug 2022 | 65.80 | 62.00 | 67.67 | 61.78 | 15369 | 1.18% |
| 24 Aug 2022 | 65.03 | 66.67 | 70.67 | 65.03 | 10202 | -5.00% |
| 23 Aug 2022 | 68.45 | 70.93 | 70.93 | 64.20 | 24336 | 1.30% |
| 22 Aug 2022 | 67.57 | 66.67 | 67.57 | 65.65 | 15562 | 5.00% |
| 19 Aug 2022 | 64.35 | 58.57 | 64.35 | 58.37 | 34601 | 4.98% |
| 18 Aug 2022 | 61.30 | 61.30 | 63.23 | 61.30 | 32530 | -4.99% |
| 17 Aug 2022 | 64.52 | 64.52 | 64.52 | 64.52 | 15500 | -4.98% |
| 16 Aug 2022 | 67.90 | 67.90 | 70.05 | 67.90 | 66957 | -5.00% |
| 12 Aug 2022 | 71.47 | 71.47 | 71.47 | 71.47 | 5927 | -4.99% |
| 11 Aug 2022 | 75.22 | 75.22 | 75.22 | 75.22 | 7295 | -4.99% |
| 10 Aug 2022 | 79.17 | 79.17 | 79.17 | 79.17 | 4066 | -4.98% |
| 08 Aug 2022 | 83.32 | 84.00 | 85.67 | 83.32 | 16671 | -4.99% |
| 05 Aug 2022 | 87.70 | 86.67 | 87.73 | 86.67 | 94276 | 4.94% |
| 04 Aug 2022 | 83.57 | 82.67 | 83.58 | 82.33 | 98135 | 4.96% |
| 03 Aug 2022 | 79.62 | 77.33 | 79.63 | 77.33 | 65265 | 4.97% |
| 02 Aug 2022 | 75.85 | 72.33 | 75.98 | 69.68 | 59814 | 4.81% |
| 01 Aug 2022 | 72.37 | 74.80 | 77.32 | 70.33 | 6654 | -1.94% |
| 29 Jul 2022 | 73.80 | 77.98 | 77.98 | 71.33 | 4748 | -1.20% |
| 28 Jul 2022 | 74.70 | 75.00 | 78.33 | 74.70 | 9575 | -4.99% |
| 27 Jul 2022 | 78.62 | 76.53 | 79.17 | 72.42 | 11835 | 3.15% |
| 26 Jul 2022 | 76.22 | 81.53 | 81.67 | 75.95 | 36337 | -4.64% |
| 25 Jul 2022 | 79.93 | 82.60 | 82.65 | 78.83 | 27564 | 1.54% |
| 22 Jul 2022 | 78.72 | 78.30 | 78.83 | 71.40 | 19579 | 4.75% |
| 21 Jul 2022 | 75.15 | 72.33 | 75.17 | 70.00 | 21713 | 4.84% |
| 20 Jul 2022 | 71.68 | 69.75 | 71.77 | 69.75 | 42833 | 4.87% |
| 19 Jul 2022 | 68.35 | 65.67 | 68.35 | 64.90 | 10153 | 4.88% |
| 18 Jul 2022 | 65.17 | 66.37 | 66.37 | 63.67 | 7344 | 3.08% |
| 15 Jul 2022 | 63.22 | 62.67 | 64.67 | 62.27 | 4073 | -0.21% |
| 14 Jul 2022 | 63.35 | 64.33 | 64.33 | 61.57 | 11405 | 2.89% |
| 13 Jul 2022 | 61.57 | 58.68 | 62.03 | 58.68 | 2292 | 2.84% |
| 12 Jul 2022 | 59.87 | 60.00 | 62.33 | 58.68 | 1958 | 0.76% |
| 11 Jul 2022 | 59.42 | 60.48 | 60.48 | 58.68 | 3023 | 3.12% |
| 08 Jul 2022 | 57.62 | 57.33 | 59.65 | 56.68 | 1270 | 0.42% |
| 07 Jul 2022 | 57.38 | 56.47 | 60.33 | 56.47 | 1979 | -3.45% |
| 06 Jul 2022 | 59.43 | 60.97 | 60.97 | 59.02 | 1546 | -1.00% |
| 05 Jul 2022 | 60.03 | 60.98 | 60.98 | 58.35 | 2852 | 3.23% |
| 04 Jul 2022 | 58.15 | 55.17 | 58.15 | 55.17 | 2490 | 5.00% |
| 01 Jul 2022 | 55.38 | 57.63 | 59.33 | 55.35 | 3331 | -4.85% |
| 30 Jun 2022 | 58.20 | 60.65 | 60.65 | 57.75 | 1121 | -2.40% |
| 29 Jun 2022 | 59.63 | 61.00 | 61.00 | 57.33 | 1663 | 2.23% |
| 28 Jun 2022 | 58.33 | 61.63 | 61.63 | 57.02 | 1006 | -2.75% |
| 27 Jun 2022 | 59.98 | 59.65 | 60.07 | 57.35 | 1748 | 0.55% |
| 24 Jun 2022 | 59.65 | 58.48 | 61.63 | 57.00 | 1047 | 0.05% |
| 23 Jun 2022 | 59.62 | 57.17 | 60.20 | 57.17 | 13350 | 3.99% |
| 22 Jun 2022 | 57.33 | 60.00 | 61.63 | 57.27 | 1622 | -4.66% |
| 21 Jun 2022 | 60.13 | 59.05 | 62.30 | 57.25 | 3290 | -0.20% |
| 20 Jun 2022 | 60.25 | 63.98 | 63.98 | 60.25 | 3167 | -5.00% |
| 17 Jun 2022 | 63.42 | 63.00 | 66.17 | 60.35 | 7256 | 0.54% |
| 16 Jun 2022 | 63.08 | 63.33 | 64.67 | 61.67 | 5005 | 1.66% |
| 15 Jun 2022 | 62.05 | 60.15 | 62.63 | 57.33 | 15508 | 3.16% |
| 14 Jun 2022 | 60.15 | 57.72 | 62.63 | 57.72 | 3472 | -0.99% |
| 13 Jun 2022 | 60.75 | 63.93 | 65.00 | 60.75 | 3409 | -4.97% |
| 10 Jun 2022 | 63.93 | 63.62 | 65.48 | 62.30 | 8257 | 2.50% |
| 09 Jun 2022 | 62.37 | 59.00 | 64.72 | 58.67 | 8763 | 1.17% |
| 08 Jun 2022 | 61.65 | 59.35 | 63.33 | 57.68 | 5746 | 1.82% |
| 07 Jun 2022 | 60.55 | 60.18 | 61.33 | 57.35 | 5271 | 0.61% |
| 06 Jun 2022 | 60.18 | 60.00 | 61.97 | 56.67 | 3968 | 1.91% |
| 03 Jun 2022 | 59.05 | 59.05 | 59.05 | 58.33 | 3518 | 4.98% |
| 02 Jun 2022 | 56.25 | 51.33 | 56.25 | 50.92 | 3301 | 4.98% |
| 01 Jun 2022 | 53.58 | 53.58 | 58.33 | 53.58 | 22537 | -5.00% |
| 31 May 2022 | 56.40 | 56.40 | 56.40 | 56.40 | 1713 | -5.00% |
| 30 May 2022 | 59.37 | 59.37 | 61.00 | 59.37 | 4642 | -4.98% |
| 27 May 2022 | 62.48 | 66.33 | 66.33 | 61.50 | 7863 | -2.80% |
| 26 May 2022 | 64.28 | 65.98 | 66.00 | 61.33 | 14289 | 1.58% |
| 25 May 2022 | 63.28 | 64.33 | 64.35 | 58.33 | 35014 | 3.23% |
| 24 May 2022 | 61.30 | 59.33 | 61.30 | 59.33 | 30245 | 5.00% |
| 23 May 2022 | 58.38 | 59.67 | 59.85 | 54.15 | 34285 | 2.42% |
| 20 May 2022 | 57.00 | 57.17 | 57.17 | 54.33 | 40932 | 4.68% |
| 19 May 2022 | 54.45 | 54.47 | 54.47 | 54.33 | 22614 | 4.95% |
| 18 May 2022 | 51.88 | 51.88 | 51.88 | 51.88 | 2605 | 4.98% |
| 17 May 2022 | 49.42 | 49.42 | 49.42 | 49.42 | 4424 | 4.99% |
| 16 May 2022 | 47.07 | 46.98 | 47.07 | 46.98 | 4949 | 5.00% |
| 13 May 2022 | 44.83 | 41.85 | 44.83 | 41.85 | 2030 | 4.99% |
| 12 May 2022 | 42.70 | 40.67 | 42.70 | 39.68 | 6162 | 4.99% |
| 11 May 2022 | 40.67 | 42.67 | 42.97 | 39.40 | 4292 | -1.00% |
| 10 May 2022 | 41.08 | 40.67 | 43.00 | 39.37 | 12032 | 0.02% |
| 09 May 2022 | 41.07 | 41.07 | 42.37 | 41.07 | 12256 | -4.97% |
| 06 May 2022 | 43.22 | 47.67 | 47.75 | 43.22 | 43139 | -4.97% |
| 05 May 2022 | 45.48 | 45.33 | 45.48 | 42.18 | 20890 | 9.99% |
| 04 May 2022 | 41.35 | 39.65 | 41.35 | 39.65 | 14844 | 9.97% |
| 02 May 2022 | 37.60 | 37.70 | 37.70 | 35.67 | 98018 | 9.68% |
| 29 Apr 2022 | 34.28 | 31.72 | 34.67 | 31.72 | 1398 | 2.85% |
| 28 Apr 2022 | 33.33 | 34.00 | 34.00 | 31.87 | 653 | -0.51% |
| 27 Apr 2022 | 33.50 | 33.18 | 34.00 | 33.00 | 50624 | 0.96% |
| 26 Apr 2022 | 33.18 | 32.17 | 34.67 | 31.33 | 51516 | 0.76% |
| 25 Apr 2022 | 32.93 | 32.35 | 33.33 | 31.35 | 2942 | 1.79% |
| 22 Apr 2022 | 32.35 | 34.75 | 34.75 | 31.40 | 501 | -5.05% |
| 21 Apr 2022 | 34.07 | 31.72 | 35.00 | 31.72 | 3168 | 3.81% |
| 20 Apr 2022 | 32.82 | 32.90 | 34.67 | 32.63 | 1255 | -0.24% |
| 19 Apr 2022 | 32.90 | 33.87 | 33.87 | 31.38 | 2045 | -0.90% |
| 18 Apr 2022 | 33.20 | 32.05 | 34.33 | 30.37 | 21635 | 5.67% |
| 13 Apr 2022 | 31.42 | 33.90 | 33.90 | 31.35 | 569 | 0.06% |
| 12 Apr 2022 | 31.40 | 32.37 | 32.37 | 30.40 | 8235 | -1.04% |
| 11 Apr 2022 | 31.73 | 33.33 | 35.00 | 31.10 | 6063 | -4.23% |
| 08 Apr 2022 | 33.13 | 35.00 | 35.00 | 30.03 | 46225 | 1.72% |
| 07 Apr 2022 | 32.57 | 32.33 | 33.67 | 30.37 | 2976 | 5.30% |
| 06 Apr 2022 | 30.93 | 32.33 | 32.33 | 30.42 | 1293 | -0.77% |
| 05 Apr 2022 | 31.17 | 31.40 | 32.00 | 30.57 | 372 | 2.26% |
| 04 Apr 2022 | 30.48 | 32.20 | 32.32 | 29.73 | 2263 | -1.14% |
| 01 Apr 2022 | 30.83 | 33.00 | 33.00 | 30.70 | 2003 | -3.14% |
| 31 Mar 2022 | 31.83 | 31.43 | 32.68 | 31.25 | 1095 | -3.19% |
| 30 Mar 2022 | 32.88 | 33.00 | 33.00 | 31.37 | 496 | 0.64% |
| 29 Mar 2022 | 32.67 | 33.00 | 33.00 | 31.30 | 748 | -0.70% |
| 28 Mar 2022 | 32.90 | 31.33 | 33.00 | 31.33 | 218 | -0.21% |
| 25 Mar 2022 | 32.97 | 33.33 | 33.33 | 30.42 | 545 | 3.26% |
| 24 Mar 2022 | 31.93 | 31.93 | 31.93 | 30.37 | 776 | 4.96% |
| 23 Mar 2022 | 30.42 | 29.90 | 33.00 | 29.90 | 1447 | -3.28% |
| 22 Mar 2022 | 31.45 | 29.67 | 32.50 | 29.67 | 727 | 1.29% |
| 21 Mar 2022 | 31.05 | 31.00 | 33.32 | 30.97 | 1440 | -3.93% |
| 17 Mar 2022 | 32.32 | 32.33 | 32.33 | 31.00 | 333 | -0.03% |
| 16 Mar 2022 | 32.33 | 32.33 | 32.33 | 31.38 | 767 | 0.03% |
| 15 Mar 2022 | 32.32 | 32.33 | 32.55 | 29.47 | 2166 | 4.26% |
| 14 Mar 2022 | 31.00 | 31.93 | 31.93 | 30.02 | 1806 | 1.91% |
| 11 Mar 2022 | 30.42 | 32.00 | 33.22 | 30.17 | 3034 | -3.89% |
| 10 Mar 2022 | 31.65 | 33.28 | 33.33 | 31.65 | 1377 | -4.95% |
| 09 Mar 2022 | 33.30 | 32.33 | 33.33 | 31.83 | 961 | -0.09% |
| 08 Mar 2022 | 33.33 | 33.65 | 33.65 | 31.97 | 1680 | -0.89% |
| 07 Mar 2022 | 33.63 | 32.00 | 33.65 | 31.98 | 834 | -0.12% |
| 04 Mar 2022 | 33.67 | 33.67 | 33.67 | 31.95 | 1418 | 0.15% |
| 03 Mar 2022 | 33.62 | 33.62 | 37.00 | 33.62 | 3727 | -4.97% |
| 02 Mar 2022 | 35.38 | 37.20 | 37.20 | 35.38 | 11782 | -4.97% |
| 28 Feb 2022 | 37.23 | 37.90 | 38.00 | 37.00 | 1857 | 0.62% |
| 25 Feb 2022 | 37.00 | 37.27 | 38.00 | 35.93 | 2492 | 0.90% |
| 24 Feb 2022 | 36.67 | 37.00 | 38.27 | 35.33 | 38994 | -1.16% |
| 23 Feb 2022 | 37.10 | 36.67 | 37.12 | 36.67 | 56707 | 4.95% |
| 22 Feb 2022 | 35.35 | 33.00 | 36.00 | 33.00 | 8692 | 1.93% |
| 21 Feb 2022 | 34.68 | 34.33 | 34.98 | 34.05 | 4581 | 2.24% |
| 18 Feb 2022 | 33.92 | 33.18 | 34.33 | 32.67 | 7940 | 0.21% |
| 17 Feb 2022 | 33.85 | 33.33 | 34.00 | 32.40 | 9290 | 4.48% |
| 16 Feb 2022 | 32.40 | 32.23 | 32.75 | 31.37 | 2604 | 3.58% |
| 15 Feb 2022 | 31.28 | 32.77 | 32.77 | 31.13 | 37613 | -4.55% |
| 14 Feb 2022 | 32.77 | 32.50 | 33.00 | 31.33 | 2650 | 0.92% |
| 11 Feb 2022 | 32.47 | 33.67 | 33.67 | 31.50 | 4120 | -1.67% |
| 10 Feb 2022 | 33.02 | 35.00 | 35.00 | 31.67 | 16495 | 1.35% |
| 09 Feb 2022 | 32.58 | 33.27 | 34.00 | 28.67 | 41691 | 4.32% |
| 08 Feb 2022 | 31.23 | 31.60 | 31.60 | 29.40 | 70294 | 8.70% |
| 07 Feb 2022 | 28.73 | 28.67 | 28.73 | 28.37 | 87330 | 9.95% |
| 04 Feb 2022 | 26.13 | 25.57 | 26.22 | 24.68 | 12047 | 4.60% |
| 03 Feb 2022 | 24.98 | 25.33 | 25.53 | 24.12 | 11741 | 2.67% |
| 02 Feb 2022 | 24.33 | 26.00 | 26.00 | 23.83 | 8317 | -2.21% |
| 01 Feb 2022 | 24.88 | 24.17 | 25.00 | 22.97 | 99669 | 2.94% |
| 31 Jan 2022 | 24.17 | 25.33 | 25.45 | 23.68 | 7241 | -2.07% |
| 28 Jan 2022 | 24.68 | 24.08 | 24.70 | 24.00 | 15616 | 4.27% |
| 27 Jan 2022 | 23.67 | 23.30 | 23.67 | 23.30 | 35740 | 4.97% |
| 25 Jan 2022 | 22.55 | 23.45 | 23.45 | 22.28 | 41477 | -2.80% |
| 24 Jan 2022 | 23.20 | 23.45 | 23.72 | 23.17 | 53454 | -4.05% |
| 21 Jan 2022 | 24.18 | 23.42 | 24.88 | 23.30 | 22426 | -1.39% |
| 20 Jan 2022 | 24.52 | 24.67 | 25.67 | 23.93 | 10397 | -0.20% |
| 19 Jan 2022 | 24.57 | 25.00 | 26.30 | 24.05 | 4915 | -1.92% |
| 18 Jan 2022 | 25.05 | 24.33 | 25.93 | 24.33 | 20464 | 1.33% |
| 17 Jan 2022 | 24.72 | 25.75 | 25.83 | 24.57 | 6659 | -4.30% |
| 14 Jan 2022 | 25.83 | 26.33 | 27.30 | 24.70 | 47772 | -0.65% |
| 13 Jan 2022 | 26.00 | 25.52 | 27.88 | 25.52 | 4194 | -3.17% |
| 12 Jan 2022 | 26.85 | 28.87 | 29.37 | 26.62 | 2490 | -4.18% |
| 11 Jan 2022 | 28.02 | 28.83 | 28.83 | 28.00 | 3578 | 2.00% |
| 10 Jan 2022 | 27.47 | 26.67 | 27.47 | 25.33 | 3561 | 4.97% |
| 07 Jan 2022 | 26.17 | 25.67 | 26.43 | 25.33 | 5265 | 3.93% |
| 06 Jan 2022 | 25.18 | 26.00 | 26.00 | 25.18 | 2896 | 0.00% |
| 05 Jan 2022 | 25.18 | 25.17 | 25.18 | 23.93 | 3056 | 4.83% |
| 04 Jan 2022 | 24.02 | 23.67 | 25.33 | 23.67 | 1250 | -3.15% |
| 03 Jan 2022 | 24.80 | 24.80 | 25.40 | 24.77 | 10356 | 2.35% |
| 31 Dec 2021 | 24.23 | 24.97 | 24.97 | 23.67 | 214 | 0.96% |
| 30 Dec 2021 | 24.00 | 24.00 | 24.00 | 22.00 | 6922 | 4.35% |
| 29 Dec 2021 | 23.00 | 23.00 | 23.00 | 22.00 | 1526 | 4.93% |
| 28 Dec 2021 | 21.92 | 21.92 | 21.92 | 21.00 | 1010 | 4.98% |
| 27 Dec 2021 | 20.88 | 22.70 | 22.70 | 20.88 | 698 | -3.47% |
| 24 Dec 2021 | 21.63 | 21.57 | 22.67 | 21.53 | 800 | -4.59% |
| 23 Dec 2021 | 22.67 | 23.70 | 23.70 | 22.67 | 1001 | 0.00% |
| 22 Dec 2021 | 22.67 | 22.67 | 22.67 | 22.67 | 1459 | -2.83% |
| 21 Dec 2021 | 23.33 | 23.33 | 23.33 | 23.33 | 20 | 0.00% |
| 20 Dec 2021 | 23.33 | 23.32 | 24.33 | 23.32 | 823 | 0.04% |
| 17 Dec 2021 | 23.32 | 22.67 | 23.32 | 22.67 | 2332 | 2.87% |
| 16 Dec 2021 | 22.67 | 23.50 | 23.50 | 22.67 | 400 | 0.00% |
| 15 Dec 2021 | 22.67 | 23.33 | 23.33 | 22.67 | 523 | -2.79% |
| 14 Dec 2021 | 23.32 | 22.50 | 23.33 | 21.78 | 2231 | 3.05% |
| 13 Dec 2021 | 22.63 | 20.73 | 22.67 | 20.67 | 2702 | 4.43% |
| 10 Dec 2021 | 21.67 | 21.72 | 22.78 | 21.67 | 702 | -0.14% |
| 09 Dec 2021 | 21.70 | 22.67 | 23.33 | 21.67 | 538 | -4.19% |
| 08 Dec 2021 | 22.65 | 24.33 | 24.33 | 22.65 | 2654 | -4.95% |
| 07 Dec 2021 | 23.83 | 22.83 | 23.83 | 22.83 | 1751 | -0.71% |
| 06 Dec 2021 | 24.00 | 23.50 | 24.00 | 22.80 | 6501 | 2.13% |
| 03 Dec 2021 | 23.50 | 24.33 | 24.33 | 22.80 | 7506 | -2.08% |
| 02 Dec 2021 | 24.00 | 23.15 | 24.00 | 23.15 | 12 | 3.67% |
| 01 Dec 2021 | 23.15 | 24.33 | 25.53 | 23.13 | 413 | -4.85% |
| 30 Nov 2021 | 24.33 | 24.80 | 26.03 | 24.33 | 8440 | -1.90% |
| 29 Nov 2021 | 24.80 | 25.28 | 25.28 | 24.03 | 42 | -1.90% |
| 26 Nov 2021 | 25.28 | 24.50 | 25.33 | 24.50 | 13 | 3.27% |
| 25 Nov 2021 | 24.48 | 24.50 | 24.50 | 22.27 | 10391 | 4.93% |
| 24 Nov 2021 | 23.33 | 24.33 | 24.33 | 22.37 | 2761 | 0.56% |
| 23 Nov 2021 | 23.20 | 25.15 | 25.15 | 23.17 | 1167 | -3.41% |
| 22 Nov 2021 | 24.02 | 23.37 | 24.07 | 23.37 | 472 | 3.31% |
| 18 Nov 2021 | 23.25 | 24.47 | 25.63 | 23.25 | 747 | -4.99% |
| 17 Nov 2021 | 24.47 | 24.47 | 24.47 | 23.37 | 95 | -0.04% |
| 16 Nov 2021 | 24.48 | 24.48 | 24.48 | 24.48 | 47 | -1.81% |
| 15 Nov 2021 | 24.93 | 25.00 | 25.00 | 24.93 | 726 | 1.22% |
| 12 Nov 2021 | 24.63 | 24.63 | 24.63 | 23.33 | 698 | 0.82% |
| 11 Nov 2021 | 24.43 | 23.00 | 24.63 | 23.00 | 4356 | 3.30% |
| 10 Nov 2021 | 23.65 | 23.65 | 23.65 | 22.83 | 3356 | 4.97% |
| 09 Nov 2021 | 22.53 | 24.13 | 24.15 | 22.50 | 1020 | -4.13% |
| 08 Nov 2021 | 23.50 | 21.37 | 23.52 | 21.37 | 7368 | 4.91% |
| 04 Nov 2021 | 22.40 | 22.40 | 22.40 | 22.40 | 200 | 0.00% |
| 03 Nov 2021 | 22.40 | 24.17 | 24.17 | 22.40 | 467 | -4.96% |
| 02 Nov 2021 | 23.57 | 23.67 | 23.67 | 21.85 | 285 | 2.48% |
| 01 Nov 2021 | 23.00 | 23.67 | 23.67 | 22.33 | 269 | -0.30% |
| 29 Oct 2021 | 23.07 | 23.10 | 23.10 | 21.00 | 668 | 4.86% |
| 28 Oct 2021 | 22.00 | 20.33 | 22.00 | 20.23 | 1412 | 3.68% |
| 27 Oct 2021 | 21.22 | 21.37 | 23.23 | 21.22 | 1570 | -4.97% |
| 26 Oct 2021 | 22.33 | 22.33 | 23.17 | 22.33 | 159 | 0.00% |
| 25 Oct 2021 | 22.33 | 22.33 | 22.33 | 22.33 | 450 | -4.98% |
| 22 Oct 2021 | 23.50 | 21.70 | 23.67 | 21.67 | 429 | 4.07% |
| 21 Oct 2021 | 22.58 | 22.67 | 22.67 | 21.60 | 2574 | -0.40% |
| 20 Oct 2021 | 22.67 | 23.33 | 23.67 | 22.40 | 4336 | 0.44% |
| 19 Oct 2021 | 22.57 | 23.33 | 23.37 | 22.50 | 879 | -3.96% |
| 18 Oct 2021 | 23.50 | 23.83 | 23.83 | 21.83 | 292 | 2.84% |
| 14 Oct 2021 | 22.85 | 23.33 | 23.33 | 22.82 | 908 | -2.06% |
| 13 Oct 2021 | 23.33 | 23.83 | 23.83 | 22.83 | 5264 | 2.19% |
| 12 Oct 2021 | 22.83 | 22.83 | 23.33 | 22.75 | 2328 | 0.04% |
| 11 Oct 2021 | 22.82 | 22.82 | 23.17 | 22.77 | 867 | -3.43% |
| 08 Oct 2021 | 23.63 | 24.67 | 24.67 | 22.73 | 1343 | 2.16% |
| 07 Oct 2021 | 23.13 | 22.67 | 23.37 | 22.03 | 1296 | 4.80% |
| 06 Oct 2021 | 22.07 | 23.33 | 23.33 | 22.07 | 839 | -0.50% |
| 05 Oct 2021 | 22.18 | 23.32 | 23.33 | 22.00 | 3787 | -1.11% |
| 04 Oct 2021 | 22.43 | 23.65 | 23.65 | 22.05 | 962 | 1.72% |
| 01 Oct 2021 | 22.05 | 21.70 | 22.70 | 21.67 | 2314 | -2.30% |
| 30 Sep 2021 | 22.57 | 22.00 | 23.33 | 21.93 | 88547 | 3.06% |
| 29 Sep 2021 | 21.90 | 21.27 | 23.25 | 21.12 | 78921 | 3.06% |
| 28 Sep 2021 | 21.25 | 21.33 | 22.90 | 20.73 | 40759 | -1.85% |
| 27 Sep 2021 | 21.65 | 21.27 | 22.65 | 21.27 | 880 | 2.85% |
| 24 Sep 2021 | 21.05 | 22.97 | 23.00 | 21.02 | 33184 | -4.41% |
| 23 Sep 2021 | 22.02 | 22.58 | 22.65 | 21.68 | 2495 | 4.36% |
| 22 Sep 2021 | 21.10 | 24.82 | 24.82 | 20.53 | 3044 | -6.64% |
| 21 Sep 2021 | 22.60 | 20.67 | 22.93 | 20.02 | 1972 | 8.39% |
| 20 Sep 2021 | 20.85 | 22.17 | 22.17 | 20.83 | 16467 | -9.35% |
| 17 Sep 2021 | 23.00 | 21.00 | 23.33 | 20.87 | 277 | 2.45% |
| 16 Sep 2021 | 22.45 | 24.00 | 24.00 | 20.33 | 7149 | 1.26% |
| 15 Sep 2021 | 22.17 | 22.00 | 22.32 | 20.90 | 476 | 6.23% |
| 14 Sep 2021 | 20.87 | 20.83 | 20.87 | 20.83 | 152 | -1.09% |
| 13 Sep 2021 | 21.10 | 21.33 | 23.43 | 20.75 | 715 | -2.76% |
| 09 Sep 2021 | 21.70 | 21.27 | 22.00 | 21.27 | 321 | 1.73% |
| 08 Sep 2021 | 21.33 | 21.67 | 21.67 | 20.33 | 803 | 3.69% |
| 07 Sep 2021 | 20.57 | 20.67 | 21.83 | 19.42 | 3856 | -1.34% |
| 06 Sep 2021 | 20.85 | 21.52 | 21.52 | 19.37 | 8260 | 6.54% |
| 03 Sep 2021 | 19.57 | 21.67 | 22.20 | 19.08 | 6089 | -4.16% |
| 02 Sep 2021 | 20.42 | 18.75 | 20.60 | 18.75 | 1989 | 9.02% |
| 01 Sep 2021 | 18.73 | 21.17 | 21.17 | 18.70 | 8170 | -3.70% |
| 31 Aug 2021 | 19.45 | 22.50 | 22.50 | 19.33 | 8997 | -6.63% |
| 30 Aug 2021 | 20.83 | 19.83 | 20.93 | 19.83 | 291 | 4.52% |
| 27 Aug 2021 | 19.93 | 21.33 | 21.33 | 19.93 | 5356 | -1.97% |
| 26 Aug 2021 | 20.33 | 19.00 | 21.42 | 19.00 | 1061 | 2.01% |
| 25 Aug 2021 | 19.93 | 19.12 | 20.80 | 19.08 | 1726 | 0.40% |
| 24 Aug 2021 | 19.85 | 18.48 | 20.33 | 18.45 | 1421 | 5.19% |
| 23 Aug 2021 | 18.87 | 20.23 | 20.60 | 18.43 | 584 | -2.08% |
| 20 Aug 2021 | 19.27 | 20.32 | 20.32 | 18.32 | 13029 | -0.52% |
| 18 Aug 2021 | 19.37 | 18.15 | 20.17 | 18.07 | 2917 | 1.57% |
| 17 Aug 2021 | 19.07 | 17.18 | 20.53 | 17.18 | 17428 | 0.10% |
| 16 Aug 2021 | 19.05 | 20.17 | 20.67 | 18.70 | 4244 | 1.06% |
| 13 Aug 2021 | 18.85 | 20.93 | 21.33 | 18.40 | 13285 | -4.80% |
| 12 Aug 2021 | 19.80 | 18.00 | 21.48 | 18.00 | 1389 | -0.40% |
| 11 Aug 2021 | 19.88 | 19.33 | 21.67 | 18.77 | 833 | -3.12% |
| 10 Aug 2021 | 20.52 | 21.65 | 21.67 | 20.22 | 1835 | 1.48% |
| 09 Aug 2021 | 20.22 | 20.25 | 20.28 | 18.72 | 1625 | 7.38% |
| 06 Aug 2021 | 18.83 | 17.58 | 20.43 | 16.80 | 35404 | 0.97% |
| 05 Aug 2021 | 18.65 | 18.92 | 18.92 | 18.65 | 2263 | -4.94% |
| 04 Aug 2021 | 19.62 | 19.67 | 19.67 | 19.62 | 2583 | -4.90% |
| 03 Aug 2021 | 20.63 | 20.63 | 20.63 | 20.58 | 2794 | -4.80% |
| 02 Aug 2021 | 21.67 | 23.32 | 23.32 | 21.42 | 4177 | -3.82% |
| 30 Jul 2021 | 22.53 | 23.50 | 23.50 | 22.20 | 3077 | -3.39% |
| 29 Jul 2021 | 23.32 | 21.57 | 23.73 | 21.57 | 129 | 3.05% |
| 28 Jul 2021 | 22.63 | 22.63 | 22.63 | 22.20 | 187 | -2.67% |
| 27 Jul 2021 | 23.25 | 22.73 | 23.25 | 22.73 | 108 | 4.64% |
| 26 Jul 2021 | 22.22 | 23.30 | 24.33 | 22.15 | 2224 | -4.64% |
| 23 Jul 2021 | 23.30 | 23.33 | 23.33 | 22.48 | 1757 | 2.42% |
| 22 Jul 2021 | 22.75 | 21.53 | 22.83 | 21.53 | 1738 | 0.53% |
| 20 Jul 2021 | 22.63 | 21.33 | 22.67 | 20.63 | 1411 | 4.77% |
| 19 Jul 2021 | 21.60 | 20.58 | 21.60 | 20.58 | 197 | 4.96% |
| 16 Jul 2021 | 20.58 | 20.75 | 21.78 | 20.03 | 1234 | -0.82% |
| 15 Jul 2021 | 20.75 | 22.48 | 22.50 | 20.40 | 2726 | -3.17% |
| 14 Jul 2021 | 21.43 | 20.58 | 21.43 | 20.58 | 103 | 4.95% |
| 13 Jul 2021 | 20.42 | 20.50 | 21.13 | 20.00 | 1452 | 1.44% |
| 12 Jul 2021 | 20.13 | 20.33 | 20.33 | 20.13 | 50 | 0.05% |
| 09 Jul 2021 | 20.12 | 20.08 | 21.07 | 20.08 | 3256 | 0.25% |
| 08 Jul 2021 | 20.07 | 21.70 | 21.70 | 20.07 | 7709 | -3.88% |
| 07 Jul 2021 | 20.88 | 22.67 | 22.67 | 20.88 | 9826 | -3.65% |
| 06 Jul 2021 | 21.67 | 21.20 | 23.00 | 21.20 | 2750 | -1.63% |
| 05 Jul 2021 | 22.03 | 23.15 | 23.15 | 22.02 | 5750 | -0.99% |
| 02 Jul 2021 | 22.25 | 23.18 | 23.18 | 22.20 | 886 | -2.33% |
| 01 Jul 2021 | 22.78 | 22.10 | 23.25 | 22.10 | 212 | -0.87% |
| 30 Jun 2021 | 22.98 | 21.73 | 23.33 | 21.73 | 1034 | 2.82% |
| 29 Jun 2021 | 22.35 | 22.37 | 22.37 | 22.35 | 461 | -2.53% |
| 28 Jun 2021 | 22.93 | 24.50 | 24.50 | 22.35 | 1183 | -2.34% |
| 25 Jun 2021 | 23.48 | 23.23 | 24.37 | 22.37 | 971 | 1.08% |
| 24 Jun 2021 | 23.23 | 23.52 | 23.52 | 21.38 | 997 | 3.71% |
| 23 Jun 2021 | 22.40 | 21.38 | 22.45 | 20.83 | 2140 | 4.77% |
| 22 Jun 2021 | 21.38 | 23.32 | 23.32 | 21.13 | 11257 | -3.82% |
| 21 Jun 2021 | 22.23 | 23.00 | 23.28 | 22.17 | 2421 | 0.23% |
| 18 Jun 2021 | 22.18 | 23.13 | 23.13 | 22.00 | 5104 | 0.68% |
| 17 Jun 2021 | 22.03 | 22.42 | 23.53 | 22.00 | 15947 | -1.74% |
| 16 Jun 2021 | 22.42 | 22.33 | 24.33 | 22.33 | 16976 | -3.90% |
| 15 Jun 2021 | 23.33 | 22.67 | 23.67 | 22.67 | 13401 | -0.09% |
| 14 Jun 2021 | 23.35 | 24.80 | 24.80 | 22.67 | 5368 | -1.35% |
| 11 Jun 2021 | 23.67 | 23.78 | 23.78 | 22.00 | 2722 | 4.18% |
| 10 Jun 2021 | 22.72 | 21.67 | 23.77 | 21.67 | 10284 | 0.31% |
| 09 Jun 2021 | 22.65 | 24.37 | 24.37 | 22.35 | 8263 | -2.45% |
| 08 Jun 2021 | 23.22 | 24.77 | 24.77 | 22.57 | 7132 | -1.61% |
| 07 Jun 2021 | 23.60 | 24.98 | 25.78 | 23.35 | 12225 | -3.95% |
| 04 Jun 2021 | 24.57 | 26.83 | 26.83 | 24.30 | 6613 | -3.91% |
| 03 Jun 2021 | 25.57 | 26.78 | 27.83 | 25.45 | 6171 | -4.52% |
| 02 Jun 2021 | 26.78 | 28.18 | 28.20 | 26.78 | 6754 | -4.97% |
| 01 Jun 2021 | 28.18 | 28.17 | 30.15 | 28.17 | 3719 | -2.25% |
| 31 May 2021 | 28.83 | 31.03 | 31.03 | 28.10 | 5477 | -2.50% |
| 28 May 2021 | 29.57 | 29.60 | 29.60 | 28.20 | 8322 | 4.86% |
| 27 May 2021 | 28.20 | 28.98 | 29.20 | 27.87 | 8650 | 1.26% |
| 26 May 2021 | 27.85 | 26.67 | 29.20 | 26.67 | 17251 | 0.11% |
| 25 May 2021 | 27.82 | 25.35 | 27.82 | 25.18 | 6750 | 4.98% |
| 24 May 2021 | 26.50 | 25.50 | 26.55 | 24.12 | 2318 | 4.41% |
| 21 May 2021 | 25.38 | 25.33 | 26.70 | 25.28 | 4021 | -4.59% |
| 20 May 2021 | 26.60 | 27.83 | 27.83 | 26.60 | 2514 | -5.00% |
| 19 May 2021 | 28.00 | 29.23 | 29.83 | 27.68 | 3886 | -3.88% |
| 18 May 2021 | 29.13 | 30.85 | 30.85 | 28.83 | 5422 | -1.52% |
| 17 May 2021 | 29.58 | 30.00 | 30.00 | 27.67 | 8124 | 2.82% |
| 14 May 2021 | 28.77 | 28.67 | 28.83 | 26.70 | 5175 | 4.24% |
| 12 May 2021 | 27.60 | 25.67 | 27.67 | 25.67 | 2685 | 3.49% |
| 11 May 2021 | 26.67 | 27.35 | 27.35 | 25.28 | 5631 | 2.38% |
| 10 May 2021 | 26.05 | 26.05 | 26.05 | 26.00 | 5582 | 4.96% |
| 07 May 2021 | 24.82 | 24.65 | 24.82 | 23.00 | 7144 | 4.95% |
| 06 May 2021 | 23.65 | 23.70 | 24.88 | 22.67 | 5076 | -0.21% |
| 05 May 2021 | 23.70 | 24.60 | 25.73 | 23.68 | 4245 | -3.66% |
| 04 May 2021 | 24.60 | 26.25 | 26.25 | 23.75 | 8999 | -1.60% |
| 03 May 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 13461 | 4.95% |
| 30 Apr 2021 | 23.82 | 23.80 | 23.82 | 23.00 | 12962 | 5.03% |
| 29 Apr 2021 | 22.68 | 22.70 | 22.70 | 22.33 | 10744 | 4.85% |
| 28 Apr 2021 | 21.63 | 21.55 | 21.65 | 20.50 | 9408 | 4.85% |
| 27 Apr 2021 | 20.63 | 20.00 | 20.75 | 18.78 | 1390 | 4.35% |
| 26 Apr 2021 | 19.77 | 20.20 | 20.20 | 19.20 | 3019 | -2.13% |
| 23 Apr 2021 | 20.20 | 20.20 | 20.20 | 19.30 | 1959 | 4.94% |
| 22 Apr 2021 | 19.25 | 19.93 | 20.05 | 19.02 | 7441 | 0.79% |
| 20 Apr 2021 | 19.10 | 19.10 | 19.10 | 19.10 | 11171 | 4.95% |
| 19 Apr 2021 | 18.20 | 18.20 | 18.20 | 18.20 | 2211 | 5.02% |
| 16 Apr 2021 | 17.33 | 17.32 | 17.33 | 16.03 | 5040 | 9.89% |
| 15 Apr 2021 | 15.77 | 15.83 | 15.85 | 15.50 | 1209 | 7.87% |
| 13 Apr 2021 | 14.62 | 13.17 | 15.60 | 13.17 | 659 | 2.02% |
| 12 Apr 2021 | 14.33 | 12.67 | 14.63 | 12.67 | 419 | 3.24% |
| 09 Apr 2021 | 13.88 | 13.33 | 15.00 | 13.15 | 16950 | -1.56% |
| 08 Apr 2021 | 14.10 | 13.97 | 14.15 | 12.87 | 12152 | 6.42% |
| 07 Apr 2021 | 13.25 | 12.70 | 14.00 | 12.43 | 51611 | 2.32% |
| 06 Apr 2021 | 12.95 | 12.20 | 13.40 | 11.67 | 62103 | 5.97% |
| 05 Apr 2021 | 12.22 | 11.67 | 12.77 | 11.67 | 3385 | 4.62% |
| 01 Apr 2021 | 11.68 | 11.67 | 12.32 | 11.67 | 1955 | 0.69% |
| 31 Mar 2021 | 11.60 | 12.12 | 13.00 | 11.53 | 4086 | -4.92% |
| 30 Mar 2021 | 12.20 | 12.35 | 14.30 | 12.10 | 5459 | -9.09% |
| 26 Mar 2021 | 13.42 | 14.97 | 14.97 | 12.40 | 23539 | -1.47% |
| 25 Mar 2021 | 13.62 | 13.82 | 13.82 | 11.67 | 4936 | 8.35% |
| 24 Mar 2021 | 12.57 | 13.13 | 13.13 | 11.78 | 11057 | 5.19% |
| 23 Mar 2021 | 11.95 | 12.03 | 12.03 | 11.42 | 5117 | 19.14% |
| 22 Mar 2021 | 10.03 | 10.03 | 10.03 | 10.03 | 151 | 19.83% |
| 16 Mar 2021 | 8.37 | 8.35 | 8.38 | 8.35 | 44000 | 0.48% |
| 15 Mar 2021 | 8.33 | 8.33 | 8.33 | 8.33 | 70400 | -2.00% |
| 09 Mar 2021 | 8.50 | 8.50 | 8.50 | 8.50 | 8800 | 3.03% |
| 01 Mar 2021 | 8.25 | 8.17 | 8.33 | 8.17 | 105600 | -3.17% |
| 23 Feb 2021 | 8.52 | 8.52 | 8.52 | 8.52 | 8800 | 4.28% |
| 19 Feb 2021 | 8.17 | 8.17 | 8.17 | 8.17 | 123200 | -18.05% |
| 21 Jan 2021 | 9.97 | 9.97 | 9.97 | 9.97 | 8800 | -3.86% |
| 14 Jan 2021 | 10.37 | 10.37 | 10.37 | 10.37 | 8800 | -10.83% |
| 07 Jan 2021 | 11.63 | 11.83 | 11.83 | 11.43 | 17600 | -16.33% |
| 05 Jan 2021 | 13.90 | 15.13 | 15.63 | 12.15 | 52800 | -8.37% |
| 04 Jan 2021 | 15.17 | 13.77 | 15.17 | 13.77 | 88000 | 10.09% |
| 01 Jan 2021 | 13.78 | 11.05 | 13.78 | 11.05 | 105600 | -0.14% |
| 29 Dec 2020 | 13.80 | 13.80 | 13.80 | 13.80 | 52800 | -0.36% |
| 28 Dec 2020 | 13.85 | 13.85 | 13.85 | 13.85 | 52800 | -0.22% |
| 23 Dec 2020 | 13.88 | 13.88 | 13.88 | 13.88 | 35200 | -0.14% |
| 22 Dec 2020 | 13.90 | 13.90 | 13.90 | 13.90 | 44000 | -0.14% |
| 21 Dec 2020 | 13.92 | 13.92 | 13.92 | 13.92 | 8800 | 19.28% |
| 10 Dec 2020 | 11.67 | 11.67 | 11.67 | 11.67 | 8800 | 1.48% |
| 01 Dec 2020 | 11.50 | 11.00 | 11.50 | 11.00 | 17600 | 13.30% |
| 27 Nov 2020 | 10.15 | 9.24 | 10.15 | 9.24 | 24000 | 19.69% |
| 25 Nov 2020 | 8.48 | 8.48 | 8.48 | 8.48 | 8000 | 0.36% |
| 19 Nov 2020 | 8.45 | 8.56 | 8.56 | 8.45 | 8000 | -8.75% |
| 10 Nov 2020 | 9.26 | 8.34 | 9.26 | 8.34 | 8000 | 11.03% |
| 09 Nov 2020 | 8.34 | 8.33 | 8.34 | 8.33 | 8000 | -5.12% |
| 06 Nov 2020 | 8.79 | 9.24 | 9.24 | 8.79 | 16000 | -7.96% |
| 03 Nov 2020 | 9.55 | 9.55 | 9.55 | 9.55 | 4000 | 1.70% |
| 02 Nov 2020 | 9.39 | 9.02 | 9.39 | 9.02 | 8000 | 4.10% |
| 30 Oct 2020 | 9.02 | 9.02 | 9.02 | 9.02 | 4000 | 1.81% |
| 27 Oct 2020 | 8.86 | 8.86 | 8.86 | 8.86 | 4000 | 6.36% |
| 26 Oct 2020 | 8.33 | 8.33 | 8.33 | 8.33 | 4000 | 3.74% |
| 22 Oct 2020 | 8.03 | 8.03 | 8.03 | 8.03 | 4000 | 0.12% |
| 21 Oct 2020 | 8.02 | 7.65 | 8.02 | 7.65 | 12000 | 6.93% |
| 20 Oct 2020 | 7.50 | 6.97 | 7.50 | 6.82 | 12000 | 0.00% |
| 14 Oct 2020 | 7.50 | 7.27 | 7.50 | 7.27 | 8000 | 3.16% |
| 18 Sep 2020 | 7.27 | 7.27 | 7.27 | 7.27 | 4000 | 3.12% |
| 16 Sep 2020 | 7.05 | 6.97 | 7.12 | 6.97 | 12000 | 5.70% |
| 15 Sep 2020 | 6.67 | 6.67 | 6.67 | 6.67 | 4000 | -4.30% |
| 11 Sep 2020 | 6.97 | 6.67 | 6.97 | 6.67 | 8000 | -11.55% |
| 07 Sep 2020 | 7.88 | 7.73 | 8.03 | 7.73 | 12000 | 6.20% |
| 04 Sep 2020 | 7.42 | 7.42 | 7.42 | 7.42 | 4000 | 0.00% |
| 03 Sep 2020 | 7.42 | 7.42 | 7.42 | 7.42 | 4000 | 4.21% |
| 01 Sep 2020 | 7.12 | 7.12 | 7.12 | 7.12 | 4000 | 2.15% |
| 31 Aug 2020 | 6.97 | 6.97 | 6.97 | 6.97 | 4000 | -6.06% |
| 28 Aug 2020 | 7.42 | 7.42 | 7.42 | 7.42 | 4000 | 0.00% |
| 27 Aug 2020 | 7.42 | 7.42 | 7.42 | 7.42 | 4000 | 2.06% |
| 26 Aug 2020 | 7.27 | 7.27 | 7.27 | 7.27 | 4000 | 2.11% |
| 25 Aug 2020 | 7.12 | 7.12 | 7.12 | 7.12 | 4000 | 4.40% |
| 24 Aug 2020 | 6.82 | 6.82 | 6.82 | 6.82 | 4000 | 0.00% |
| 03 Aug 2020 | 6.82 | 6.82 | 6.82 | 6.82 | 4000 | 4.60% |
| 28 Jul 2020 | 6.52 | 6.52 | 6.52 | 6.52 | 4000 | -4.40% |
| 27 Jul 2020 | 6.82 | 7.05 | 7.05 | 6.67 | 16000 | -17.53% |
| 24 Jul 2020 | 8.27 | 7.88 | 8.48 | 7.88 | 20000 | 11.46% |
| 22 Jul 2020 | 7.42 | 7.42 | 7.42 | 7.42 | 4000 | 4.36% |
| 20 Jul 2020 | 7.11 | 7.11 | 7.11 | 7.11 | 4000 | 4.25% |
| 15 Jul 2020 | 6.82 | 6.82 | 6.82 | 6.82 | 4000 | 0.00% |
| 14 Jul 2020 | 6.82 | 6.82 | 6.82 | 6.82 | 4000 | -9.67% |
| 01 Jul 2020 | 7.55 | 7.55 | 7.55 | 7.55 | 4000 | 0.00% |
| 30 Jun 2020 | 7.55 | 7.55 | 7.55 | 7.55 | 4000 | 1.75% |
| 24 Jun 2020 | 7.42 | 7.42 | 7.42 | 7.42 | 4000 | 3.06% |
| 23 Jun 2020 | 7.20 | 7.20 | 7.20 | 7.20 | 8000 | 0.00% |
| 22 Jun 2020 | 7.20 | 7.20 | 7.20 | 7.20 | 4000 | 2.13% |
| 19 Jun 2020 | 7.05 | 7.05 | 7.05 | 7.05 | 4000 | 2.32% |
| 18 Jun 2020 | 6.89 | 5.29 | 6.89 | 5.29 | 8000 | 4.55% |
| 17 Jun 2020 | 6.59 | 6.59 | 6.59 | 6.59 | 4000 | 3.62% |
| 10 Jun 2020 | 6.36 | 6.36 | 6.36 | 6.36 | 8000 | 2.42% |
| 08 Jun 2020 | 6.21 | 6.21 | 6.21 | 6.21 | 4000 | 0.00% |
| 05 Jun 2020 | 6.21 | 6.21 | 6.21 | 6.21 | 4000 | 5.08% |
| 03 Jun 2020 | 5.91 | 5.91 | 5.91 | 5.91 | 8000 | 0.00% |
| 27 May 2020 | 5.91 | 5.91 | 5.91 | 5.91 | 4000 | 0.00% |
| 07 May 2020 | 5.91 | 5.91 | 5.91 | 5.91 | 4000 | 0.00% |
| 05 May 2020 | 5.91 | 5.91 | 5.91 | 5.91 | 4000 | -7.08% |
| 27 Apr 2020 | 6.36 | 6.36 | 6.36 | 6.36 | 4000 | -8.75% |
| 21 Apr 2020 | 6.97 | 6.97 | 6.97 | 6.97 | 4000 | 2.20% |
| 19 Mar 2020 | 6.82 | 6.82 | 6.82 | 6.82 | 4000 | 2.25% |
| 11 Mar 2020 | 6.67 | 6.67 | 6.67 | 6.67 | 4000 | 0.00% |
| 03 Mar 2020 | 6.67 | 6.67 | 6.67 | 6.67 | 4000 | 0.00% |
| 28 Feb 2020 | 6.67 | 6.67 | 6.67 | 6.67 | 4000 | -1.04% |
| 27 Feb 2020 | 6.74 | 6.74 | 6.74 | 6.74 | 4000 | 0.00% |
| 26 Feb 2020 | 6.74 | 6.74 | 6.74 | 6.74 | 4000 | -1.17% |
| 25 Feb 2020 | 6.82 | 6.82 | 6.82 | 6.82 | 8000 | 2.25% |
| 24 Feb 2020 | 6.67 | 6.67 | 6.67 | 6.67 | 4000 | 2.30% |
| 11 Feb 2020 | 6.52 | 6.80 | 6.80 | 6.52 | 16000 | -3.69% |
| 07 Feb 2020 | 6.77 | 6.76 | 6.77 | 6.76 | 24000 | 1.50% |
| 06 Feb 2020 | 6.67 | 6.78 | 6.78 | 6.67 | 20000 | -1.04% |
| 05 Feb 2020 | 6.74 | 6.74 | 6.74 | 6.74 | 12000 | 5.97% |
| 04 Feb 2020 | 6.36 | 6.36 | 6.36 | 6.36 | 4000 | 0.00% |
| 03 Feb 2020 | 6.36 | 6.36 | 6.36 | 6.36 | 4000 | 0.00% |
| 31 Jan 2020 | 6.36 | 6.36 | 6.36 | 6.36 | 4000 | -0.31% |
| 30 Jan 2020 | 6.38 | 6.38 | 6.38 | 6.38 | 4000 | -3.19% |
| 29 Jan 2020 | 6.59 | 6.55 | 6.59 | 6.55 | 20000 | 1.07% |
| 28 Jan 2020 | 6.52 | 6.52 | 6.52 | 6.52 | 40000 | 2.52% |
| 27 Jan 2020 | 6.36 | 6.36 | 6.36 | 6.36 | 4000 | 0.00% |
| 23 Jan 2020 | 6.36 | 6.36 | 6.36 | 6.36 | 44000 | 0.00% |
| 10 Jan 2020 | 6.36 | 6.36 | 6.36 | 6.36 | 4000 | -6.74% |
| 26 Dec 2019 | 6.82 | 6.82 | 6.82 | 6.82 | 40000 | 2.56% |
