EquityPandit

Chothani Foods Ltd

  BSE :540681  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
17 Dec 202519.3919.3919.3919.39152500-5.00%
16 Dec 202520.4120.4120.4120.412500-4.98%
12 Dec 202521.4821.4821.4821.4810000-5.00%
11 Dec 202522.6122.6122.6122.6117500-4.96%
10 Dec 202523.7923.7923.7923.792500-4.99%
09 Dec 202525.0425.0425.0425.042500-4.97%
04 Dec 202526.3526.3526.3526.352500-4.98%
28 Nov 202527.7327.7327.7327.7327500-4.97%
25 Nov 202529.1829.1829.1829.182500-4.98%
18 Nov 202530.7130.7130.7130.7120000-4.98%
10 Nov 202532.3232.3232.3232.3260000-5.00%
06 Nov 202534.0234.0234.0234.025000-10.00%
04 Nov 202537.8037.8037.8037.805000-10.00%
31 Oct 202542.0042.0042.0042.00540000-9.99%
08 Oct 202546.6646.6646.6646.661000010.00%
04 Sep 202542.4242.4242.4242.425000-4.99%
01 Aug 202544.6544.6544.6544.6530000-4.98%
02 Jul 202546.9946.9946.9943.70250002.15%
01 Jul 202546.0046.0046.0046.0050000.00%
30 Jun 202546.0046.0046.0046.0050003.49%
27 Jun 202544.4544.4544.4544.4550004.59%
26 Jun 202542.5042.9342.9342.50100003.94%
25 Jun 202540.8940.8940.8940.89300003.52%
24 Jun 202539.5039.4940.0539.49650003.54%
23 Jun 202538.1538.1538.1538.1550004.95%
20 Jun 202536.3536.3536.3536.3550004.91%
19 Jun 202534.6534.6534.6534.6550005.00%
18 Jun 202533.0034.1134.1133.00200001.54%
17 Jun 202532.5031.2532.5031.25150004.84%
16 Jun 202531.0031.0031.0031.0050004.69%
13 Jun 202529.6129.5029.6129.50100005.00%
12 Jun 202528.2028.2028.2028.2050001.37%
11 Jun 202527.8226.9027.8226.90100004.98%
10 Jun 202526.5026.5026.5026.5050003.92%
05 Jun 202525.5025.5025.5025.5050001.27%
03 Jun 202525.1825.1825.1825.185000-4.98%
02 Jun 202526.5026.5026.5026.50100004.74%
22 May 202525.3025.3025.3025.3050004.98%
21 May 202524.1024.2024.2024.1050000-4.74%
14 May 202525.3023.3025.3023.30250004.98%
13 May 202524.1024.1024.1024.105000-0.54%
08 May 202524.2322.8025.2022.80600000.96%
06 May 202524.0024.0024.0024.0025000-3.23%
01 Apr 202524.8024.8024.8024.805000-4.98%
24 Mar 202526.1026.1026.1026.1015000-3.15%
21 Mar 202526.9526.3226.9926.32100000-2.71%
12 Mar 202527.7027.7027.7027.70100004.96%
07 Mar 202526.3926.3926.3926.3950003.94%
06 Mar 202525.3925.3925.3925.3950004.70%
05 Mar 202524.2524.2524.2524.25100004.98%
04 Mar 202523.1023.1023.1023.10100005.00%
03 Mar 202522.0019.9222.0019.92800004.96%
18 Feb 202520.9620.9620.9620.9645000-4.99%
12 Feb 202522.0622.0622.0622.065000-5.00%
01 Feb 202523.2223.2223.2223.2210000-4.99%
31 Jan 202524.4424.4324.4424.4310000-9.95%
27 Jan 202527.1427.1427.1427.145000-9.98%
21 Jan 202530.1535.0036.7530.1550000-9.87%
20 Jan 202533.4533.4533.4533.455000-9.98%
07 Jan 202537.1637.1637.1637.165000-0.54%
26 Dec 202437.3637.3637.3637.3650009.91%
10 Dec 202433.9933.9933.9933.9950009.75%
05 Dec 202430.9730.9730.9730.975000-5.00%
04 Dec 202432.6032.6032.6032.605000-4.03%
03 Dec 202433.9737.5237.5233.9710000-4.98%
02 Dec 202435.7535.7535.7535.7550004.99%
27 Nov 202434.0533.9934.0533.99500004.90%
05 Nov 202432.4632.4632.4632.4650004.88%
31 Oct 202430.9530.9530.9530.9550004.92%
28 Oct 202429.5029.5029.5029.50150000.34%
24 Oct 202429.4029.2529.4029.25300005.00%
10 Oct 202428.0028.0028.0028.00300002.68%
26 Sep 202427.2727.2727.2727.2720000-4.98%
25 Sep 202428.7028.7028.7028.7010000-5.00%
29 Aug 202430.2133.3933.3930.2115000-5.00%
28 Aug 202431.8031.3431.8031.34250004.88%
27 Aug 202430.3230.0030.3229.90600004.99%
26 Aug 202428.8828.8828.8828.8820000-5.00%
19 Aug 202430.4030.4030.4030.405000-5.00%
13 Aug 202432.0032.0032.0032.00150004.00%
05 Aug 202430.7733.9933.9930.7710000-4.97%
01 Aug 202432.3832.3832.3832.3850004.96%
31 Jul 202430.8530.8530.8530.85150004.83%
16 Jul 202429.4329.4329.4329.4350004.99%
08 Jul 202428.0329.5029.5028.0315000-4.98%
04 Jul 202429.5029.5029.5029.5015000-1.99%
28 Jun 202430.1030.1030.1030.105000-4.57%
21 Jun 202431.5431.5331.5431.53150004.99%
18 Jun 202430.0428.6030.0428.60200005.00%
14 Jun 202428.6128.6128.6128.61200004.99%
13 Jun 202427.2527.2527.2527.2550004.97%
12 Jun 202425.9625.9625.9625.961500010.00%
11 Jun 202423.6023.6023.6023.6050009.97%
10 Jun 202421.4621.0021.4621.00150009.99%
31 May 202419.5119.3819.6619.31100000-3.75%
27 May 202420.2720.1620.5020.1660000-4.48%
16 Apr 202421.2221.2221.2221.225000-4.97%
09 Apr 202422.3322.3322.3322.335000-4.98%
05 Apr 202423.5025.4425.4423.5015000-3.01%
02 Apr 202424.2324.2324.2324.2310000-4.98%
27 Mar 202425.5025.5025.5025.505000-4.99%
26 Mar 202426.8426.8526.8526.8420000-4.99%
19 Mar 202428.2528.2528.2528.255000-4.98%
14 Mar 202429.7329.7329.7329.735000-4.99%
11 Mar 202431.2931.2931.2931.2915000-4.98%
01 Mar 202432.9336.0036.0032.9330000-4.96%
29 Feb 202434.6534.5034.6534.50150005.00%
28 Feb 202433.0033.3433.3432.50200003.90%
26 Feb 202431.7631.0031.7631.00100004.99%
23 Feb 202430.2530.2930.2930.25400003.92%
21 Feb 202429.1129.1129.1129.115000-4.99%
20 Feb 202430.6429.1930.6429.19100004.97%
15 Feb 202429.1929.1829.1929.18100005.00%
14 Feb 202427.8027.8027.8027.8050004.87%
12 Feb 202426.5126.5126.5126.5150004.99%
07 Feb 202425.2525.2525.2525.2550004.99%
06 Feb 202424.0524.0524.0524.0550004.98%
05 Feb 202422.9122.9122.9122.9150005.00%
02 Feb 202421.8221.8221.8221.8250004.95%
31 Jan 202420.7921.1121.1120.7910000-4.98%
30 Jan 202421.8821.5021.8819.80250004.99%
24 Jan 202420.8420.8420.8520.8425000-4.97%
23 Jan 202421.9321.9321.9321.9340000-4.98%
20 Jan 202423.0823.0823.0823.085000-4.98%
19 Jan 202424.2924.2924.2924.2910000-4.97%
18 Jan 202425.5625.5625.5625.5620000-4.98%
17 Jan 202426.9026.9026.9026.905000-4.98%
16 Jan 202428.3128.3128.3128.315000-5.00%
10 Jan 202429.8029.8029.8029.805000-4.94%
08 Jan 202431.3531.5031.5031.3510000-5.00%
05 Jan 202433.0032.2933.0032.2925000-2.88%
04 Jan 202433.9834.0034.0032.504450000.65%
03 Jan 202433.7633.7633.7633.76100000-4.98%
02 Jan 202435.5335.5335.5335.53130000-5.00%
15 Dec 202337.4037.3937.4037.39150000.00%
08 Dec 202337.4035.5737.4935.5715000-0.11%
06 Dec 202337.4437.4437.4437.44100001.88%
28 Nov 202336.7536.7536.7536.7550005.00%
23 Nov 202335.0033.7335.0033.7310000-1.41%
22 Nov 202335.5034.2036.5034.2015000-1.36%
20 Nov 202335.9932.9635.9932.95950003.78%
17 Nov 202334.6834.6834.6834.685000-4.99%
16 Nov 202336.5034.2036.5034.20350001.39%
09 Nov 202336.0037.3137.3136.00150001.24%
08 Nov 202335.5635.5635.5635.565000-5.00%
06 Nov 202337.4337.4337.4337.4350001.33%
03 Nov 202336.9436.9436.9436.9450004.06%
02 Nov 202335.5036.5037.4034.21210000-1.42%
30 Oct 202336.0137.9937.9934.7640000-1.21%
26 Oct 202336.4534.1136.9034.11500001.53%
25 Oct 202335.9033.0035.9033.0030000-0.28%
23 Oct 202336.0036.0036.0036.00100006.57%
18 Oct 202333.7834.7034.8031.75400001.14%
17 Oct 202333.4031.5134.0031.51500001.21%
16 Oct 202333.0034.9935.0030.022500001.01%
13 Oct 202332.6729.0134.9029.01500002.41%
11 Oct 202331.9029.9031.9029.25700009.06%
10 Oct 202329.2529.0029.5029.001700008.33%
09 Oct 202327.0025.6027.0025.60200000.67%
06 Oct 202326.8224.1027.9824.10600004.16%
04 Oct 202325.7525.7525.7525.75200000.86%
03 Oct 202325.5323.7428.3523.7430000-2.56%
27 Sep 202326.2027.8528.0026.2070000-1.80%
25 Sep 202326.6825.7028.7924.6090000-1.00%
22 Sep 202326.9524.1026.9524.102000008.76%
21 Sep 202324.7826.5026.5022.212200002.35%
20 Sep 202324.2122.9824.9521.013100005.35%
14 Sep 202322.9821.0022.9821.00200009.43%
12 Sep 202321.0021.0021.0021.00100000.00%
11 Sep 202321.0020.3021.0019.7130000-4.11%
08 Sep 202321.9021.9021.9021.90100009.50%
30 Aug 202320.0020.0020.0020.0010000-0.55%
23 Aug 202320.1120.1120.1120.11100000.50%
22 Aug 202320.0119.9120.0119.9140000-9.46%
21 Aug 202322.1022.1022.1022.10100005.24%
18 Aug 202321.0021.0021.0021.00100000.00%
17 Aug 202321.0019.9521.3717.87600005.79%
16 Aug 202319.8517.1019.8916.009000010.28%
14 Aug 202318.0018.0018.0018.001000017.26%
11 Aug 202315.3514.8017.6514.8030000-0.32%
10 Aug 202315.4015.4015.4015.4010000-8.06%
09 Aug 202316.7516.8016.8016.752000019.64%
28 Jul 202314.0014.0014.0014.00100001.30%
27 Jul 202313.8213.8213.8213.8210000-4.76%
26 Jul 202314.5115.1015.1014.2040000-7.28%
26 Jun 202315.6515.6515.6515.65100006.68%
20 Jun 202314.6714.6714.6714.6710000-8.88%
19 Jun 202316.1016.7116.7115.75300005.92%
15 Jun 202315.2015.2015.2015.20100000.00%
14 Jun 202315.2012.6215.2012.62200008.57%
08 Jun 202314.0014.0214.0214.0020000-8.50%
07 Jun 202315.3015.3015.3015.3010000-9.95%
06 Jun 202316.9916.9917.4215.01800007.26%
05 Jun 202315.8415.5915.8415.597000020.00%
02 Jun 202313.2012.0013.2012.002000020.00%
01 Jun 202311.0011.0011.0011.00100001.76%
29 May 202310.8110.8110.8110.8120000-0.18%
15 May 202310.8311.0011.9010.83400008.30%
10 May 202310.0010.0010.0010.0020000-11.11%
08 May 202311.2511.2511.2511.2550000-2.43%
27 Apr 202311.5311.5311.5311.53200000.96%
24 Apr 202311.4211.4211.4211.4210000-15.72%
20 Apr 202313.5513.5513.5513.5510000-7.82%
13 Apr 202314.7015.9915.9914.7020000-10.91%
29 Mar 202316.5016.5016.5016.50900000.06%
27 Mar 202316.4916.4916.4916.49100002.49%
20 Mar 202316.0916.0916.0916.09100009.46%
10 Mar 202314.7014.7014.7014.7010000-5.77%
08 Mar 202315.6015.6015.6015.6010000-9.77%
01 Mar 202317.2917.2917.2917.29200009.43%
27 Feb 202315.8018.5018.5015.8070000-9.97%
23 Feb 202317.5517.5517.5517.55100009.69%
16 Feb 202316.0016.0016.0016.0050000-7.78%
10 Feb 202317.3517.5017.8016.20170000-3.61%
09 Feb 202318.0018.0018.0018.00500005.26%
08 Feb 202317.1016.5017.1015.802200009.97%
07 Feb 202315.5517.0017.0015.5540000-5.76%
03 Feb 202316.5016.5016.5016.5010000-2.08%
31 Jan 202316.8516.8516.8516.8510000-0.88%
20 Jan 202317.0017.0017.0016.401600004.94%
19 Jan 202316.2016.2016.2016.15300004.85%
18 Jan 202315.4515.4015.4515.408100004.75%
17 Jan 202314.7515.5015.7514.7530000-1.67%
16 Jan 202315.0015.0015.0015.0010000-4.76%
12 Jan 202315.7515.7515.7515.7510000-4.26%
09 Jan 202316.4516.4016.5015.351700004.44%
05 Jan 202315.7515.6015.7515.452700005.00%
04 Jan 202315.0013.7515.1513.753400003.81%
02 Jan 202314.4514.4514.4514.4510000-4.93%
28 Dec 202215.2015.2015.2015.2010000-0.33%
23 Dec 202215.2515.2515.2515.25100002.69%
21 Dec 202214.8514.8514.8514.85100000.00%
20 Dec 202214.8514.9414.9414.85700004.36%
19 Dec 202214.2314.2314.2314.23100004.94%
16 Dec 202213.5613.5013.5612.286100004.95%
14 Dec 202212.9211.7612.9211.76200004.96%
13 Dec 202212.3112.3112.3112.3130000-4.65%
09 Dec 202212.9114.2114.2112.8740000-4.65%
07 Dec 202213.5413.5413.5413.5410000-4.98%
06 Dec 202214.2514.8414.8414.2520000-4.75%
05 Dec 202214.9615.9115.9114.41200000-1.32%
02 Dec 202215.1615.1615.1615.16300004.99%
01 Dec 202214.4414.4414.4414.44100004.94%
30 Nov 202213.7613.7613.7613.76100004.96%
28 Nov 202213.1113.1113.1113.11600004.96%
25 Nov 202212.4912.4912.4912.49100004.96%
24 Nov 202211.9011.9011.9011.90100004.94%
23 Nov 202211.3410.9511.3410.951200005.00%
22 Nov 202210.8010.3010.8010.30200004.96%
21 Nov 202210.2910.2910.2910.29100005.00%
18 Nov 20229.809.809.809.80300003.16%
17 Nov 20229.509.219.509.2120000-6.77%
16 Nov 202210.1910.1910.1910.1910000-9.82%
09 Nov 202211.3011.3011.3011.3080000-7.15%
02 Nov 202212.1712.1512.1712.1520000-9.85%
27 Oct 202213.5013.5013.5013.50100000.00%
25 Oct 202213.5015.0015.0013.5020000-3.57%
17 Oct 202214.0014.0014.0014.00200000.00%
14 Oct 202214.0014.0014.0014.00100008.11%
30 Sep 202212.9512.9512.9512.9510000-4.78%
16 Sep 202213.6013.6013.6013.60100001.49%
15 Sep 202213.4013.4013.4013.40100000.00%
14 Sep 202213.4013.4013.4013.4010000-4.96%
13 Sep 202214.1014.1014.1014.1010000-1.40%
12 Sep 202214.3014.2017.0014.20170000-9.21%
09 Sep 202215.7515.7515.7515.75120000-10.00%
07 Sep 202217.5016.5017.5016.50200003.55%
05 Sep 202216.9015.0017.9015.00500001.50%
02 Sep 202216.6516.6516.6516.65270000-9.76%
01 Sep 202218.4518.4518.4518.4510000-10.00%
20 Jul 202220.5020.5020.5020.50130000-4.87%
08 Jul 202221.5521.5521.5521.55200003.86%
24 Jun 202220.7520.7520.7520.75100001.72%
09 Jun 202220.4020.4020.4020.40100001.75%
08 Jun 202220.0520.0020.1020.00200004.43%
06 Jun 202219.2019.2019.2019.20100004.92%
03 Jun 202218.3018.3518.3517.00500004.57%
02 Jun 202217.5017.5017.5017.50100004.79%
01 Jun 202216.7016.7016.7016.70100004.70%
31 May 202215.9515.9515.9515.95100004.59%
12 May 202215.2515.2515.2515.2530000-2.87%
11 May 202215.7015.7015.7015.7010000-4.85%
29 Apr 202216.5016.5016.5016.50100000.00%
28 Apr 202216.5016.5016.5016.5010000-0.96%
22 Apr 202216.6616.6616.6616.66200004.98%
21 Apr 202215.8715.8715.8715.87100004.96%
20 Apr 202215.1215.1215.1215.12200005.00%
19 Apr 202214.4014.4014.4014.40400004.96%
12 Apr 202213.7213.7213.7213.72200004.97%
07 Apr 202213.0713.0713.0713.07100004.98%
05 Apr 202212.4512.4512.4512.45300004.97%
30 Mar 202211.8611.8611.8611.86100004.96%
28 Mar 202211.3011.3011.3511.30220000-4.88%
25 Mar 202211.8812.0012.0011.8830000-4.96%
24 Mar 202212.5012.0112.6012.0140000-5.09%
23 Mar 202213.1713.1713.1713.1720000-9.98%
22 Mar 202214.6314.6314.6314.6320000-9.97%
14 Mar 202216.2516.2516.2516.25100001.56%
11 Mar 202216.0016.3616.3616.00600007.53%
10 Mar 202214.8814.8814.8814.881700009.98%
09 Mar 202213.5313.4313.669.2024000018.79%
04 Mar 202211.3911.3911.3911.391000019.89%
09 Dec 20219.509.509.509.50600000.00%
08 Dec 20219.509.509.509.5060000-1.04%
01 Dec 20219.609.609.609.60500001.05%
24 Nov 20219.509.609.609.00600000.00%
22 Nov 20219.509.609.609.50800000.00%
18 Nov 20219.509.709.709.5040000-3.06%
17 Nov 20219.809.809.809.80200008.89%
16 Nov 20219.009.009.009.00100005.26%
03 Nov 20218.558.558.558.5510000-10.00%
22 Oct 20219.509.509.509.50100000.00%
19 Oct 20219.509.509.509.50100003.26%
12 Oct 20219.209.809.999.2060000-3.16%
08 Oct 20219.509.509.509.50500000.00%
07 Oct 20219.509.509.509.50200005.56%
06 Oct 20219.009.509.609.00300000.00%
22 Sep 20219.009.009.009.00200000.00%
16 Sep 20219.009.009.009.0020000-2.70%
14 Sep 20219.259.309.309.25200009.34%
09 Sep 20218.468.508.508.38400003.17%
08 Sep 20218.208.208.208.20200009.92%
06 Sep 20217.467.467.467.46100009.87%
30 Aug 20216.796.487.106.48200004.78%
25 Aug 20216.486.486.486.48100000.00%
23 Aug 20216.486.486.486.4820000-10.00%
20 Aug 20217.207.207.207.2030000-10.00%
09 Aug 20218.008.008.008.0010000-3.03%
28 Jul 20218.258.258.258.25200003.13%
15 Jul 20218.008.008.008.00200000.13%
22 Jun 20217.996.717.996.71400007.25%
16 Jun 20217.457.457.457.45100009.88%
10 Jun 20216.786.786.786.78100009.89%
09 Jun 20216.176.176.176.17100000.00%
04 Jun 20216.176.176.176.17100009.98%
03 Jun 20215.615.615.615.611000019.87%
24 May 20214.684.684.684.681000020.00%
17 May 20213.903.903.903.901000020.00%
11 May 20213.253.153.253.1540000-15.58%
01 Mar 20213.853.853.853.85200001.32%
24 Feb 20213.803.803.803.80100000.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026