Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 4.09 | 4.46 | 4.46 | 3.96 | 45480 | -0.24% |
| 19 Dec 2025 | 4.10 | 4.10 | 4.10 | 4.06 | 18538 | 0.99% |
| 18 Dec 2025 | 4.06 | 4.04 | 4.20 | 4.03 | 18061 | 0.50% |
| 17 Dec 2025 | 4.04 | 4.18 | 4.18 | 4.00 | 14149 | -1.70% |
| 16 Dec 2025 | 4.11 | 4.02 | 4.22 | 3.63 | 24142 | -2.61% |
| 15 Dec 2025 | 4.22 | 4.16 | 4.24 | 4.02 | 35063 | 1.44% |
| 12 Dec 2025 | 4.16 | 4.14 | 4.21 | 4.10 | 8224 | 0.73% |
| 11 Dec 2025 | 4.13 | 4.05 | 4.17 | 4.05 | 25113 | 1.98% |
| 10 Dec 2025 | 4.05 | 4.00 | 4.11 | 3.87 | 13354 | 3.05% |
| 09 Dec 2025 | 3.93 | 4.05 | 4.05 | 3.84 | 34526 | 0.26% |
| 08 Dec 2025 | 3.92 | 4.00 | 4.16 | 3.86 | 41345 | -3.21% |
| 05 Dec 2025 | 4.05 | 4.06 | 4.06 | 3.75 | 44185 | -0.25% |
| 04 Dec 2025 | 4.06 | 4.06 | 4.09 | 3.95 | 24621 | 0.00% |
| 03 Dec 2025 | 4.06 | 4.08 | 4.08 | 3.97 | 6101 | 1.25% |
| 02 Dec 2025 | 4.01 | 4.00 | 4.15 | 3.96 | 34526 | 0.25% |
| 01 Dec 2025 | 4.00 | 4.08 | 4.35 | 3.86 | 76634 | -4.53% |
| 28 Nov 2025 | 4.19 | 4.14 | 4.22 | 4.14 | 14866 | 0.72% |
| 27 Nov 2025 | 4.16 | 4.23 | 4.24 | 4.16 | 18597 | -1.65% |
| 26 Nov 2025 | 4.23 | 4.21 | 4.25 | 4.16 | 11830 | 0.48% |
| 25 Nov 2025 | 4.21 | 4.13 | 4.32 | 4.13 | 35599 | 0.96% |
| 24 Nov 2025 | 4.17 | 4.23 | 4.24 | 4.06 | 40078 | 0.00% |
| 21 Nov 2025 | 4.17 | 4.17 | 4.29 | 4.14 | 49621 | -0.24% |
| 20 Nov 2025 | 4.18 | 4.19 | 4.29 | 4.17 | 46471 | -1.18% |
| 19 Nov 2025 | 4.23 | 4.15 | 4.26 | 4.15 | 154413 | 0.00% |
| 18 Nov 2025 | 4.23 | 4.31 | 4.31 | 4.12 | 51004 | -0.70% |
| 17 Nov 2025 | 4.26 | 4.31 | 4.40 | 4.20 | 23361 | -0.93% |
| 14 Nov 2025 | 4.30 | 4.49 | 4.49 | 4.13 | 59857 | 0.00% |
| 13 Nov 2025 | 4.30 | 4.58 | 4.58 | 4.25 | 62174 | 2.38% |
| 12 Nov 2025 | 4.20 | 4.25 | 4.32 | 4.13 | 33310 | -0.71% |
| 11 Nov 2025 | 4.23 | 4.13 | 4.30 | 4.13 | 49013 | 0.95% |
| 10 Nov 2025 | 4.19 | 4.28 | 4.30 | 4.15 | 20138 | -0.71% |
| 07 Nov 2025 | 4.22 | 4.24 | 4.24 | 4.12 | 7859 | 0.24% |
| 06 Nov 2025 | 4.21 | 4.23 | 4.23 | 4.13 | 21090 | 0.00% |
| 04 Nov 2025 | 4.21 | 4.16 | 4.22 | 4.15 | 36225 | -0.24% |
| 03 Nov 2025 | 4.22 | 4.33 | 4.33 | 4.13 | 59890 | -1.63% |
| 31 Oct 2025 | 4.29 | 4.34 | 4.34 | 4.26 | 25385 | -0.23% |
| 30 Oct 2025 | 4.30 | 4.15 | 4.37 | 4.15 | 28259 | 0.23% |
| 29 Oct 2025 | 4.29 | 4.35 | 4.35 | 4.05 | 47228 | -0.69% |
| 28 Oct 2025 | 4.32 | 4.25 | 4.49 | 4.13 | 106715 | -0.69% |
| 27 Oct 2025 | 4.35 | 4.36 | 4.36 | 4.28 | 22397 | -0.23% |
| 24 Oct 2025 | 4.36 | 4.45 | 4.45 | 4.32 | 21444 | -1.13% |
| 23 Oct 2025 | 4.41 | 4.50 | 4.71 | 4.08 | 76963 | -2.00% |
| 21 Oct 2025 | 4.50 | 4.62 | 4.62 | 4.31 | 3939 | 4.65% |
| 20 Oct 2025 | 4.30 | 4.59 | 4.59 | 4.05 | 51835 | -2.05% |
| 17 Oct 2025 | 4.39 | 4.46 | 4.50 | 4.36 | 21551 | -0.68% |
| 16 Oct 2025 | 4.42 | 4.45 | 4.53 | 4.40 | 12242 | -0.45% |
| 15 Oct 2025 | 4.44 | 4.48 | 4.56 | 4.40 | 21438 | -0.89% |
| 14 Oct 2025 | 4.48 | 4.65 | 4.65 | 4.44 | 20879 | -2.40% |
| 13 Oct 2025 | 4.59 | 4.54 | 4.72 | 4.30 | 15016 | -0.43% |
| 10 Oct 2025 | 4.61 | 4.42 | 4.78 | 4.42 | 44257 | 4.77% |
| 09 Oct 2025 | 4.40 | 4.73 | 4.73 | 4.21 | 25283 | -4.76% |
| 08 Oct 2025 | 4.62 | 4.56 | 5.00 | 4.56 | 79133 | 1.32% |
| 07 Oct 2025 | 4.56 | 4.32 | 4.70 | 4.32 | 66334 | 1.79% |
| 06 Oct 2025 | 4.48 | 4.41 | 4.51 | 4.31 | 35673 | 3.46% |
| 03 Oct 2025 | 4.33 | 4.29 | 4.33 | 4.13 | 35513 | 4.84% |
| 01 Oct 2025 | 4.13 | 4.01 | 4.23 | 4.01 | 46449 | -1.43% |
| 30 Sep 2025 | 4.19 | 4.33 | 4.49 | 4.16 | 105629 | -4.12% |
| 29 Sep 2025 | 4.37 | 4.33 | 4.47 | 4.26 | 19745 | -0.91% |
| 26 Sep 2025 | 4.41 | 4.50 | 4.50 | 4.38 | 44426 | -1.78% |
| 25 Sep 2025 | 4.49 | 4.43 | 4.58 | 4.43 | 39279 | 0.67% |
| 24 Sep 2025 | 4.46 | 4.65 | 4.65 | 4.40 | 36681 | -1.76% |
| 23 Sep 2025 | 4.54 | 4.49 | 4.65 | 4.34 | 774516 | 2.48% |
| 22 Sep 2025 | 4.43 | 4.44 | 4.44 | 4.27 | 47937 | 1.37% |
| 19 Sep 2025 | 4.37 | 4.39 | 4.57 | 4.30 | 161379 | -0.91% |
| 18 Sep 2025 | 4.41 | 4.67 | 4.67 | 4.41 | 290950 | -4.96% |
| 17 Sep 2025 | 4.64 | 4.95 | 4.95 | 4.64 | 250141 | -4.92% |
| 16 Sep 2025 | 4.88 | 4.88 | 4.92 | 4.73 | 84928 | 1.46% |
| 15 Sep 2025 | 4.81 | 4.85 | 4.95 | 4.72 | 74395 | -0.82% |
| 12 Sep 2025 | 4.85 | 4.80 | 4.98 | 4.56 | 260790 | 1.04% |
| 11 Sep 2025 | 4.80 | 5.05 | 5.16 | 4.80 | 291308 | -4.95% |
| 10 Sep 2025 | 5.05 | 5.06 | 5.06 | 5.05 | 90746 | -4.90% |
| 09 Sep 2025 | 5.31 | 5.84 | 5.84 | 5.31 | 105755 | -4.84% |
| 08 Sep 2025 | 5.58 | 5.66 | 5.90 | 5.50 | 23895 | -1.41% |
| 05 Sep 2025 | 5.66 | 5.43 | 5.73 | 5.41 | 51748 | 3.66% |
| 04 Sep 2025 | 5.46 | 5.44 | 5.46 | 5.10 | 50325 | 5.00% |
| 03 Sep 2025 | 5.20 | 5.05 | 5.20 | 4.85 | 75369 | 4.84% |
| 02 Sep 2025 | 4.96 | 5.03 | 5.03 | 4.84 | 12969 | 0.40% |
| 01 Sep 2025 | 4.94 | 5.00 | 5.00 | 4.82 | 20405 | 2.28% |
| 29 Aug 2025 | 4.83 | 4.98 | 4.98 | 4.75 | 11545 | 0.84% |
| 28 Aug 2025 | 4.79 | 4.80 | 4.95 | 4.75 | 17367 | -2.44% |
| 26 Aug 2025 | 4.91 | 5.02 | 5.02 | 4.81 | 27012 | -0.20% |
| 25 Aug 2025 | 4.92 | 5.00 | 5.00 | 4.77 | 15612 | 0.41% |
| 22 Aug 2025 | 4.90 | 4.76 | 4.91 | 4.76 | 38744 | 0.20% |
| 21 Aug 2025 | 4.89 | 5.00 | 5.00 | 4.81 | 39844 | 0.00% |
| 20 Aug 2025 | 4.89 | 4.92 | 4.97 | 4.80 | 22859 | 1.45% |
| 19 Aug 2025 | 4.82 | 5.04 | 5.05 | 4.70 | 82038 | -1.83% |
| 18 Aug 2025 | 4.91 | 5.05 | 5.07 | 4.65 | 46506 | 0.41% |
| 14 Aug 2025 | 4.89 | 5.10 | 5.10 | 4.72 | 20537 | -0.41% |
| 13 Aug 2025 | 4.91 | 4.95 | 5.03 | 4.70 | 31897 | 0.41% |
| 12 Aug 2025 | 4.89 | 5.14 | 5.14 | 4.72 | 22016 | -1.01% |
| 11 Aug 2025 | 4.94 | 4.90 | 5.06 | 4.75 | 30513 | 2.49% |
| 08 Aug 2025 | 4.82 | 4.92 | 5.00 | 4.68 | 21732 | -2.03% |
| 07 Aug 2025 | 4.92 | 5.16 | 5.16 | 4.91 | 102846 | -4.65% |
| 06 Aug 2025 | 5.16 | 5.28 | 5.28 | 4.94 | 27685 | -0.39% |
| 05 Aug 2025 | 5.18 | 5.22 | 5.29 | 5.01 | 36439 | 1.17% |
| 04 Aug 2025 | 5.12 | 5.10 | 5.42 | 5.00 | 161530 | -2.66% |
| 01 Aug 2025 | 5.26 | 5.24 | 5.72 | 5.24 | 81558 | -4.54% |
| 31 Jul 2025 | 5.51 | 5.75 | 5.75 | 5.28 | 202400 | -0.54% |
| 30 Jul 2025 | 5.54 | 5.02 | 5.54 | 5.02 | 268376 | 4.92% |
| 29 Jul 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 67933 | -4.86% |
| 28 Jul 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 25189 | -4.97% |
| 25 Jul 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 50735 | -4.89% |
| 24 Jul 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 20649 | -4.95% |
| 23 Jul 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 43195 | -4.86% |
| 22 Jul 2025 | 6.79 | 6.80 | 7.17 | 6.79 | 116942 | -4.90% |
| 21 Jul 2025 | 7.14 | 7.51 | 7.51 | 7.14 | 81562 | -4.93% |
| 18 Jul 2025 | 7.51 | 7.84 | 7.84 | 7.51 | 92924 | -4.94% |
| 17 Jul 2025 | 7.90 | 8.00 | 8.00 | 7.74 | 47363 | 0.13% |
| 16 Jul 2025 | 7.89 | 8.15 | 8.15 | 7.71 | 38362 | 0.13% |
| 15 Jul 2025 | 7.88 | 8.18 | 8.18 | 7.76 | 59836 | -1.38% |
| 14 Jul 2025 | 7.99 | 7.81 | 8.07 | 7.61 | 189957 | 1.52% |
| 11 Jul 2025 | 7.87 | 8.25 | 8.25 | 7.77 | 99648 | -3.55% |
| 10 Jul 2025 | 8.16 | 7.81 | 8.33 | 7.81 | 181686 | 1.75% |
| 09 Jul 2025 | 8.02 | 7.80 | 8.03 | 7.60 | 222417 | 4.84% |
| 08 Jul 2025 | 7.65 | 7.85 | 7.85 | 7.58 | 38399 | -0.91% |
| 07 Jul 2025 | 7.72 | 7.49 | 7.72 | 7.40 | 256458 | 4.89% |
| 04 Jul 2025 | 7.36 | 7.51 | 7.51 | 7.21 | 178029 | -2.39% |
| 03 Jul 2025 | 7.54 | 7.80 | 7.98 | 7.51 | 99645 | -2.84% |
| 02 Jul 2025 | 7.76 | 7.97 | 8.00 | 7.50 | 168028 | -0.26% |
| 01 Jul 2025 | 7.78 | 7.68 | 7.87 | 7.40 | 299842 | 3.60% |
| 30 Jun 2025 | 7.51 | 7.37 | 7.84 | 7.37 | 57786 | 0.00% |
| 27 Jun 2025 | 7.51 | 7.75 | 7.75 | 7.36 | 143039 | -1.57% |
| 26 Jun 2025 | 7.63 | 7.66 | 7.79 | 7.34 | 125132 | 1.19% |
| 25 Jun 2025 | 7.54 | 7.65 | 7.65 | 7.31 | 82039 | 0.40% |
| 24 Jun 2025 | 7.51 | 7.43 | 7.64 | 7.20 | 137059 | 1.21% |
| 23 Jun 2025 | 7.42 | 7.40 | 7.49 | 7.05 | 154514 | 0.27% |
| 20 Jun 2025 | 7.40 | 7.65 | 7.65 | 7.13 | 72089 | -0.94% |
| 19 Jun 2025 | 7.47 | 7.88 | 7.88 | 7.40 | 100054 | -2.86% |
| 18 Jun 2025 | 7.69 | 8.10 | 8.10 | 7.50 | 319081 | -2.41% |
| 17 Jun 2025 | 7.88 | 8.25 | 8.25 | 7.70 | 159433 | -0.51% |
| 16 Jun 2025 | 7.92 | 8.00 | 8.20 | 7.80 | 266486 | -1.49% |
| 13 Jun 2025 | 8.04 | 8.02 | 8.14 | 7.51 | 541486 | 3.34% |
| 12 Jun 2025 | 7.78 | 7.43 | 7.78 | 7.43 | 251502 | 4.99% |
| 11 Jun 2025 | 7.41 | 7.00 | 7.48 | 7.00 | 86136 | 3.64% |
| 10 Jun 2025 | 7.15 | 7.34 | 7.34 | 7.03 | 212399 | -3.12% |
| 09 Jun 2025 | 7.38 | 7.97 | 7.97 | 7.35 | 469336 | -16.80% |
| 06 Jun 2025 | 8.87 | 8.77 | 9.27 | 8.44 | 503922 | 0.23% |
| 05 Jun 2025 | 8.85 | 9.34 | 9.34 | 8.58 | 342644 | -1.99% |
| 04 Jun 2025 | 9.03 | 8.95 | 9.03 | 8.72 | 520505 | 5.00% |
| 03 Jun 2025 | 8.60 | 8.59 | 8.60 | 8.36 | 238601 | 4.88% |
| 02 Jun 2025 | 8.20 | 8.03 | 8.20 | 8.03 | 841090 | 4.99% |
| 30 May 2025 | 7.81 | 8.28 | 8.28 | 7.59 | 507554 | -1.01% |
| 29 May 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 458915 | 4.92% |
| 28 May 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 66577 | 9.78% |
| 27 May 2025 | 6.85 | 6.35 | 6.85 | 6.33 | 207409 | 9.95% |
| 26 May 2025 | 6.23 | 6.14 | 6.31 | 6.14 | 59368 | 1.30% |
| 23 May 2025 | 6.15 | 6.16 | 6.28 | 6.02 | 70621 | 3.02% |
| 22 May 2025 | 5.97 | 5.75 | 6.06 | 5.60 | 28657 | 1.88% |
| 21 May 2025 | 5.86 | 5.78 | 5.92 | 5.76 | 29865 | 0.86% |
| 20 May 2025 | 5.81 | 5.85 | 6.02 | 5.52 | 32738 | 1.40% |
| 19 May 2025 | 5.73 | 5.39 | 6.02 | 5.39 | 73022 | -1.21% |
| 16 May 2025 | 5.80 | 6.81 | 6.81 | 5.73 | 124355 | -7.35% |
| 15 May 2025 | 6.26 | 6.26 | 6.26 | 6.19 | 115564 | 9.82% |
| 14 May 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 94883 | 10.04% |
| 13 May 2025 | 5.18 | 5.10 | 5.37 | 4.72 | 17678 | 3.60% |
| 12 May 2025 | 5.00 | 4.70 | 5.22 | 4.70 | 15802 | 4.38% |
| 09 May 2025 | 4.79 | 4.78 | 4.91 | 4.71 | 15725 | -5.71% |
| 08 May 2025 | 5.08 | 5.16 | 5.47 | 5.05 | 6808 | 0.20% |
| 07 May 2025 | 5.07 | 5.06 | 5.40 | 4.61 | 19646 | 2.84% |
| 06 May 2025 | 4.93 | 5.34 | 5.34 | 4.89 | 25998 | -6.81% |
| 05 May 2025 | 5.29 | 5.36 | 5.37 | 4.94 | 38935 | -0.19% |
| 02 May 2025 | 5.30 | 5.46 | 5.68 | 5.07 | 29572 | -4.85% |
| 30 Apr 2025 | 5.57 | 5.71 | 5.71 | 5.53 | 31319 | -2.45% |
| 29 Apr 2025 | 5.71 | 5.78 | 5.78 | 5.63 | 28106 | 0.71% |
| 28 Apr 2025 | 5.67 | 5.47 | 5.77 | 5.45 | 44968 | -1.90% |
| 25 Apr 2025 | 5.78 | 5.73 | 5.83 | 5.62 | 36994 | -1.03% |
| 24 Apr 2025 | 5.84 | 5.53 | 5.96 | 5.53 | 37647 | 5.04% |
| 23 Apr 2025 | 5.56 | 5.88 | 5.96 | 5.34 | 39088 | -3.64% |
| 22 Apr 2025 | 5.77 | 6.16 | 6.16 | 5.73 | 97121 | 2.85% |
| 21 Apr 2025 | 5.61 | 5.10 | 5.61 | 4.85 | 68515 | 10.00% |
| 17 Apr 2025 | 5.10 | 4.60 | 5.10 | 4.58 | 53700 | 9.91% |
| 16 Apr 2025 | 4.64 | 4.69 | 4.70 | 4.60 | 11621 | -1.07% |
| 15 Apr 2025 | 4.69 | 4.70 | 4.70 | 4.37 | 44512 | 1.30% |
| 11 Apr 2025 | 4.63 | 4.67 | 4.67 | 4.59 | 8539 | 0.00% |
| 09 Apr 2025 | 4.63 | 4.70 | 4.70 | 4.47 | 14890 | 0.43% |
| 08 Apr 2025 | 4.61 | 4.68 | 4.75 | 4.54 | 32289 | 1.10% |
| 07 Apr 2025 | 4.56 | 4.60 | 4.60 | 4.37 | 19771 | -1.08% |
| 04 Apr 2025 | 4.61 | 4.68 | 4.71 | 4.59 | 77322 | 0.44% |
| 03 Apr 2025 | 4.59 | 4.66 | 4.70 | 4.48 | 28273 | -1.50% |
| 02 Apr 2025 | 4.66 | 4.62 | 4.67 | 4.53 | 27052 | 3.33% |
| 01 Apr 2025 | 4.51 | 4.59 | 4.71 | 4.36 | 31138 | 0.22% |
| 28 Mar 2025 | 4.50 | 4.59 | 4.59 | 4.48 | 184674 | 0.00% |
| 27 Mar 2025 | 4.50 | 4.52 | 4.64 | 4.47 | 44518 | -1.10% |
| 26 Mar 2025 | 4.55 | 4.70 | 4.70 | 4.43 | 27221 | -1.30% |
| 25 Mar 2025 | 4.61 | 4.70 | 4.70 | 4.58 | 23490 | 0.00% |
| 24 Mar 2025 | 4.61 | 4.86 | 4.89 | 4.59 | 75030 | -4.36% |
| 21 Mar 2025 | 4.82 | 4.54 | 4.86 | 4.54 | 49846 | 4.10% |
| 20 Mar 2025 | 4.63 | 4.75 | 4.76 | 4.47 | 22591 | -1.28% |
| 19 Mar 2025 | 4.69 | 4.47 | 4.75 | 4.47 | 22319 | 2.85% |
| 18 Mar 2025 | 4.56 | 4.72 | 4.72 | 4.55 | 11425 | -0.65% |
| 17 Mar 2025 | 4.59 | 4.64 | 4.69 | 4.42 | 54501 | 1.32% |
| 13 Mar 2025 | 4.53 | 4.75 | 4.81 | 4.45 | 20829 | -3.21% |
| 12 Mar 2025 | 4.68 | 4.47 | 4.82 | 4.47 | 13554 | 0.86% |
| 11 Mar 2025 | 4.64 | 4.85 | 5.03 | 4.59 | 25886 | -3.93% |
| 10 Mar 2025 | 4.83 | 5.10 | 5.10 | 4.71 | 11104 | -1.23% |
| 07 Mar 2025 | 4.89 | 4.70 | 4.92 | 4.63 | 11568 | 2.09% |
| 06 Mar 2025 | 4.79 | 4.71 | 4.81 | 4.62 | 13798 | 1.70% |
| 05 Mar 2025 | 4.71 | 4.68 | 4.87 | 4.50 | 14643 | 0.64% |
| 04 Mar 2025 | 4.68 | 4.68 | 4.68 | 4.39 | 50099 | 3.54% |
| 03 Mar 2025 | 4.52 | 4.79 | 4.79 | 4.48 | 44832 | -4.03% |
| 28 Feb 2025 | 4.71 | 4.72 | 4.92 | 4.67 | 15689 | -2.89% |
| 27 Feb 2025 | 4.85 | 4.63 | 4.87 | 4.63 | 34918 | -0.41% |
| 25 Feb 2025 | 4.87 | 4.86 | 4.98 | 4.69 | 12178 | 0.62% |
| 24 Feb 2025 | 4.84 | 4.74 | 4.89 | 4.69 | 19309 | -1.22% |
| 21 Feb 2025 | 4.90 | 5.03 | 5.17 | 4.78 | 22940 | -0.61% |
| 20 Feb 2025 | 4.93 | 4.66 | 5.00 | 4.61 | 31175 | 3.35% |
| 19 Feb 2025 | 4.77 | 4.62 | 4.91 | 4.55 | 53719 | 1.27% |
| 18 Feb 2025 | 4.71 | 4.59 | 4.90 | 4.59 | 35769 | 0.86% |
| 17 Feb 2025 | 4.67 | 4.90 | 4.90 | 4.67 | 38739 | -4.89% |
| 14 Feb 2025 | 4.91 | 5.11 | 5.22 | 4.83 | 18556 | -3.16% |
| 13 Feb 2025 | 5.07 | 5.11 | 5.11 | 4.95 | 20788 | 0.80% |
| 12 Feb 2025 | 5.03 | 4.97 | 5.17 | 4.97 | 16026 | -2.71% |
| 11 Feb 2025 | 5.17 | 5.18 | 5.39 | 5.09 | 41978 | -2.08% |
| 10 Feb 2025 | 5.28 | 5.42 | 5.50 | 5.23 | 13970 | -0.94% |
| 07 Feb 2025 | 5.33 | 5.20 | 5.42 | 5.20 | 12038 | 0.76% |
| 06 Feb 2025 | 5.29 | 5.67 | 5.67 | 5.14 | 78180 | -2.04% |
| 05 Feb 2025 | 5.40 | 5.40 | 5.55 | 5.10 | 38136 | 1.50% |
| 04 Feb 2025 | 5.32 | 5.28 | 5.53 | 5.17 | 21149 | -1.48% |
| 03 Feb 2025 | 5.40 | 5.62 | 5.62 | 5.25 | 15770 | -1.46% |
| 01 Feb 2025 | 5.48 | 5.28 | 5.55 | 5.28 | 21147 | 3.40% |
| 31 Jan 2025 | 5.30 | 5.42 | 5.42 | 5.15 | 24351 | 0.95% |
| 30 Jan 2025 | 5.25 | 5.47 | 5.52 | 5.18 | 28285 | -1.50% |
| 29 Jan 2025 | 5.33 | 5.14 | 5.42 | 5.14 | 17340 | 2.11% |
| 28 Jan 2025 | 5.22 | 5.39 | 5.59 | 5.13 | 50076 | -3.15% |
| 27 Jan 2025 | 5.39 | 5.73 | 5.73 | 5.37 | 42599 | -4.43% |
| 24 Jan 2025 | 5.64 | 5.48 | 5.84 | 5.47 | 36556 | 1.44% |
| 23 Jan 2025 | 5.56 | 5.50 | 5.79 | 5.46 | 14829 | -1.07% |
| 22 Jan 2025 | 5.62 | 5.59 | 5.78 | 5.40 | 15979 | 0.18% |
| 21 Jan 2025 | 5.61 | 5.61 | 5.91 | 5.57 | 12409 | -0.71% |
| 20 Jan 2025 | 5.65 | 5.80 | 5.93 | 5.56 | 18816 | 0.00% |
| 17 Jan 2025 | 5.65 | 5.72 | 5.72 | 5.45 | 9785 | 1.62% |
| 16 Jan 2025 | 5.56 | 5.85 | 5.85 | 5.45 | 29044 | -1.59% |
| 15 Jan 2025 | 5.65 | 5.56 | 5.70 | 5.39 | 19776 | 3.48% |
| 14 Jan 2025 | 5.46 | 5.38 | 5.63 | 5.38 | 19403 | 1.49% |
| 13 Jan 2025 | 5.38 | 5.63 | 5.81 | 5.38 | 57518 | -4.78% |
| 10 Jan 2025 | 5.65 | 5.77 | 5.77 | 5.62 | 31223 | -2.75% |
| 09 Jan 2025 | 5.81 | 5.91 | 6.10 | 5.53 | 40834 | 0.00% |
| 08 Jan 2025 | 5.81 | 5.67 | 5.96 | 5.64 | 13243 | 1.57% |
| 07 Jan 2025 | 5.72 | 5.71 | 5.85 | 5.62 | 20186 | 0.53% |
| 06 Jan 2025 | 5.69 | 5.75 | 5.85 | 5.62 | 20014 | -1.22% |
| 03 Jan 2025 | 5.76 | 5.73 | 5.95 | 5.63 | 34641 | -1.54% |
| 02 Jan 2025 | 5.85 | 5.95 | 6.08 | 5.68 | 33901 | 0.17% |
| 01 Jan 2025 | 5.84 | 5.73 | 5.85 | 5.68 | 18692 | 2.46% |
| 31 Dec 2024 | 5.70 | 5.59 | 5.83 | 5.56 | 36185 | -0.87% |
| 30 Dec 2024 | 5.75 | 5.73 | 5.85 | 5.62 | 33754 | -0.35% |
| 27 Dec 2024 | 5.77 | 5.85 | 5.85 | 5.54 | 39150 | 0.35% |
| 26 Dec 2024 | 5.75 | 5.85 | 5.94 | 5.73 | 28147 | -0.52% |
| 24 Dec 2024 | 5.78 | 5.69 | 5.83 | 5.62 | 30376 | 0.87% |
| 23 Dec 2024 | 5.73 | 5.94 | 5.96 | 5.69 | 66082 | -3.54% |
| 20 Dec 2024 | 5.94 | 6.08 | 6.18 | 5.86 | 45363 | -1.16% |
| 19 Dec 2024 | 6.01 | 6.19 | 6.19 | 5.91 | 28369 | -2.12% |
| 18 Dec 2024 | 6.14 | 6.30 | 6.30 | 5.92 | 23035 | -0.81% |
| 17 Dec 2024 | 6.19 | 6.38 | 6.39 | 6.14 | 47355 | -1.90% |
| 16 Dec 2024 | 6.31 | 6.31 | 6.41 | 6.17 | 37275 | 0.00% |
| 13 Dec 2024 | 6.31 | 6.65 | 6.65 | 6.18 | 61482 | -2.77% |
| 12 Dec 2024 | 6.49 | 6.59 | 6.59 | 6.39 | 25411 | 0.31% |
| 11 Dec 2024 | 6.47 | 6.41 | 6.51 | 6.35 | 23546 | 1.89% |
| 10 Dec 2024 | 6.35 | 6.94 | 6.94 | 6.32 | 171211 | -4.51% |
| 09 Dec 2024 | 6.65 | 6.41 | 6.65 | 6.24 | 109170 | 4.89% |
| 06 Dec 2024 | 6.34 | 6.45 | 6.57 | 6.30 | 78181 | -1.71% |
| 05 Dec 2024 | 6.45 | 6.56 | 6.75 | 6.28 | 35685 | -1.68% |
| 04 Dec 2024 | 6.56 | 6.71 | 6.86 | 6.49 | 43211 | -3.39% |
| 03 Dec 2024 | 6.79 | 6.80 | 7.08 | 6.79 | 64783 | -4.90% |
| 02 Dec 2024 | 7.14 | 7.65 | 7.65 | 7.13 | 281290 | -4.80% |
| 29 Nov 2024 | 7.50 | 7.51 | 7.51 | 7.11 | 160351 | 4.75% |
| 28 Nov 2024 | 7.16 | 6.77 | 7.16 | 6.77 | 61986 | 4.99% |
| 27 Nov 2024 | 6.82 | 6.59 | 6.82 | 6.59 | 44645 | 4.92% |
| 26 Nov 2024 | 6.50 | 6.48 | 6.50 | 6.43 | 54627 | 5.01% |
| 25 Nov 2024 | 6.19 | 6.02 | 6.19 | 6.02 | 50492 | 4.74% |
| 22 Nov 2024 | 5.91 | 6.12 | 6.25 | 5.79 | 22978 | -1.66% |
| 21 Nov 2024 | 6.01 | 6.16 | 6.31 | 5.94 | 24025 | -0.33% |
| 19 Nov 2024 | 6.03 | 5.84 | 6.12 | 5.84 | 29624 | 3.25% |
| 18 Nov 2024 | 5.84 | 6.15 | 6.18 | 5.76 | 48684 | -1.35% |
| 14 Nov 2024 | 5.92 | 5.97 | 6.11 | 5.81 | 31230 | -2.47% |
| 13 Nov 2024 | 6.07 | 6.20 | 6.28 | 5.97 | 29785 | -2.41% |
| 12 Nov 2024 | 6.22 | 6.31 | 6.38 | 6.08 | 30632 | -1.43% |
| 11 Nov 2024 | 6.31 | 6.34 | 6.47 | 6.11 | 31381 | -0.47% |
| 08 Nov 2024 | 6.34 | 6.64 | 6.64 | 6.27 | 22635 | -0.94% |
| 07 Nov 2024 | 6.40 | 6.47 | 6.47 | 6.26 | 61118 | 0.63% |
| 06 Nov 2024 | 6.36 | 6.42 | 6.54 | 6.28 | 34516 | -0.63% |
| 05 Nov 2024 | 6.40 | 6.26 | 6.71 | 6.26 | 26377 | -0.16% |
| 04 Nov 2024 | 6.41 | 6.41 | 6.64 | 6.22 | 29709 | 0.79% |
| 01 Nov 2024 | 6.36 | 6.46 | 6.59 | 6.09 | 35315 | 1.27% |
| 31 Oct 2024 | 6.28 | 6.26 | 6.36 | 6.18 | 39470 | 2.28% |
| 30 Oct 2024 | 6.14 | 5.96 | 6.23 | 5.91 | 24991 | 2.33% |
| 29 Oct 2024 | 6.00 | 5.95 | 6.24 | 5.75 | 20679 | 0.84% |
| 28 Oct 2024 | 5.95 | 5.76 | 6.15 | 5.73 | 15196 | 1.36% |
| 25 Oct 2024 | 5.87 | 5.77 | 5.92 | 5.69 | 79792 | -0.17% |
| 24 Oct 2024 | 5.88 | 6.01 | 6.25 | 5.71 | 33133 | -2.16% |
| 23 Oct 2024 | 6.01 | 5.79 | 6.09 | 5.69 | 39834 | 3.44% |
| 22 Oct 2024 | 5.81 | 6.18 | 6.18 | 5.78 | 83304 | -4.44% |
| 21 Oct 2024 | 6.08 | 6.32 | 6.45 | 5.88 | 58736 | -1.78% |
| 18 Oct 2024 | 6.19 | 6.22 | 6.22 | 5.91 | 39889 | 1.14% |
| 17 Oct 2024 | 6.12 | 6.12 | 6.46 | 5.97 | 63840 | -2.24% |
| 16 Oct 2024 | 6.26 | 6.11 | 6.45 | 6.11 | 52305 | -0.63% |
| 15 Oct 2024 | 6.30 | 6.70 | 6.70 | 6.19 | 53295 | -2.02% |
| 14 Oct 2024 | 6.43 | 6.54 | 6.72 | 6.38 | 19977 | -1.98% |
| 11 Oct 2024 | 6.56 | 6.61 | 6.82 | 6.45 | 42490 | -1.20% |
| 10 Oct 2024 | 6.64 | 6.66 | 6.84 | 6.45 | 27614 | -0.30% |
| 09 Oct 2024 | 6.66 | 6.63 | 6.81 | 6.43 | 44205 | 2.62% |
| 08 Oct 2024 | 6.49 | 6.19 | 6.64 | 6.19 | 46100 | 0.15% |
| 07 Oct 2024 | 6.48 | 6.72 | 6.85 | 6.39 | 44542 | -3.57% |
| 04 Oct 2024 | 6.72 | 6.78 | 6.85 | 6.61 | 25911 | -0.88% |
| 03 Oct 2024 | 6.78 | 6.66 | 6.89 | 6.66 | 34917 | -1.60% |
| 01 Oct 2024 | 6.89 | 6.69 | 6.98 | 6.55 | 122825 | 2.99% |
| 30 Sep 2024 | 6.69 | 6.88 | 6.88 | 6.59 | 26646 | -1.91% |
| 27 Sep 2024 | 6.82 | 6.64 | 7.00 | 6.53 | 42148 | 2.40% |
| 26 Sep 2024 | 6.66 | 6.45 | 6.90 | 6.45 | 29212 | -0.60% |
| 25 Sep 2024 | 6.70 | 6.65 | 6.97 | 6.59 | 37891 | -2.19% |
| 24 Sep 2024 | 6.85 | 6.71 | 6.97 | 6.65 | 41027 | 2.39% |
| 23 Sep 2024 | 6.69 | 6.59 | 6.81 | 6.59 | 32349 | 0.90% |
| 20 Sep 2024 | 6.63 | 6.84 | 6.97 | 6.59 | 87540 | -3.77% |
| 19 Sep 2024 | 6.89 | 6.94 | 7.00 | 6.65 | 93083 | 0.73% |
| 18 Sep 2024 | 6.84 | 7.23 | 7.23 | 6.74 | 63658 | -2.84% |
| 17 Sep 2024 | 7.04 | 6.88 | 7.19 | 6.71 | 66251 | 0.86% |
| 16 Sep 2024 | 6.98 | 7.34 | 7.34 | 6.89 | 58190 | -2.65% |
| 13 Sep 2024 | 7.17 | 7.13 | 7.40 | 7.05 | 27742 | 0.14% |
| 12 Sep 2024 | 7.16 | 7.24 | 7.50 | 7.11 | 43243 | -2.59% |
| 11 Sep 2024 | 7.35 | 7.45 | 7.50 | 7.08 | 22277 | 0.55% |
| 10 Sep 2024 | 7.31 | 7.27 | 7.64 | 7.27 | 28417 | -1.22% |
| 09 Sep 2024 | 7.40 | 7.74 | 7.74 | 7.31 | 45403 | -3.27% |
| 06 Sep 2024 | 7.65 | 7.63 | 7.75 | 7.41 | 40452 | 0.79% |
| 05 Sep 2024 | 7.59 | 8.03 | 8.03 | 7.52 | 45858 | -2.94% |
| 04 Sep 2024 | 7.82 | 7.95 | 7.95 | 7.75 | 21227 | -1.64% |
| 03 Sep 2024 | 7.95 | 8.14 | 8.20 | 7.80 | 92760 | -1.00% |
| 02 Sep 2024 | 8.03 | 8.14 | 8.14 | 7.58 | 103851 | 3.08% |
| 30 Aug 2024 | 7.79 | 8.07 | 8.07 | 7.75 | 54998 | -1.14% |
| 29 Aug 2024 | 7.88 | 7.97 | 8.09 | 7.74 | 88469 | -1.13% |
| 28 Aug 2024 | 7.97 | 7.94 | 8.20 | 7.94 | 86360 | -0.25% |
| 27 Aug 2024 | 7.99 | 7.92 | 8.18 | 7.92 | 75324 | -0.99% |
| 26 Aug 2024 | 8.07 | 8.03 | 8.20 | 7.63 | 105648 | 0.88% |
| 23 Aug 2024 | 8.00 | 7.92 | 8.05 | 7.86 | 71379 | 1.27% |
| 22 Aug 2024 | 7.90 | 8.09 | 8.09 | 7.82 | 48251 | -0.13% |
| 21 Aug 2024 | 7.91 | 8.14 | 8.14 | 7.80 | 62400 | 0.25% |
| 20 Aug 2024 | 7.89 | 7.80 | 8.09 | 7.80 | 103021 | 0.00% |
| 19 Aug 2024 | 7.89 | 7.89 | 8.30 | 7.86 | 41772 | -1.99% |
| 16 Aug 2024 | 8.05 | 8.05 | 8.37 | 7.80 | 94375 | 0.25% |
| 14 Aug 2024 | 8.03 | 7.96 | 8.37 | 7.96 | 73157 | -0.37% |
| 13 Aug 2024 | 8.06 | 8.03 | 8.19 | 7.68 | 140520 | 3.07% |
| 12 Aug 2024 | 7.82 | 8.09 | 8.42 | 7.80 | 110653 | -3.93% |
| 09 Aug 2024 | 8.14 | 8.07 | 8.43 | 8.07 | 110362 | 0.99% |
| 08 Aug 2024 | 8.06 | 7.63 | 8.14 | 7.63 | 64497 | 3.20% |
| 07 Aug 2024 | 7.81 | 7.92 | 8.31 | 7.71 | 123502 | -1.39% |
| 06 Aug 2024 | 7.92 | 7.91 | 8.22 | 7.88 | 178079 | -4.46% |
| 05 Aug 2024 | 8.29 | 8.33 | 8.48 | 8.29 | 105320 | -5.04% |
| 02 Aug 2024 | 8.73 | 9.03 | 9.12 | 8.54 | 246861 | -2.78% |
| 01 Aug 2024 | 8.98 | 9.48 | 9.52 | 8.89 | 291268 | -3.54% |
| 31 Jul 2024 | 9.31 | 9.48 | 9.48 | 9.07 | 307657 | 2.99% |
| 30 Jul 2024 | 9.04 | 9.03 | 9.05 | 8.62 | 312583 | 4.87% |
| 29 Jul 2024 | 8.62 | 8.38 | 8.62 | 7.97 | 251654 | 4.87% |
| 26 Jul 2024 | 8.22 | 7.68 | 8.37 | 7.68 | 281077 | 2.37% |
| 25 Jul 2024 | 8.03 | 8.14 | 8.26 | 7.80 | 127741 | -0.12% |
| 24 Jul 2024 | 8.04 | 7.58 | 8.13 | 7.58 | 148471 | 2.16% |
| 23 Jul 2024 | 7.87 | 7.91 | 8.03 | 7.48 | 210745 | 0.77% |
| 22 Jul 2024 | 7.81 | 7.91 | 8.03 | 7.45 | 213487 | 1.30% |
| 19 Jul 2024 | 7.71 | 7.50 | 7.71 | 7.03 | 278508 | 5.04% |
| 18 Jul 2024 | 7.34 | 7.20 | 7.45 | 7.01 | 212898 | 1.94% |
| 16 Jul 2024 | 7.20 | 6.78 | 7.32 | 6.78 | 197053 | 2.71% |
| 15 Jul 2024 | 7.01 | 7.24 | 7.37 | 6.82 | 158730 | -1.54% |
| 12 Jul 2024 | 7.12 | 7.09 | 7.19 | 6.82 | 146396 | 0.42% |
| 11 Jul 2024 | 7.09 | 7.04 | 7.25 | 6.66 | 122820 | 1.58% |
| 10 Jul 2024 | 6.98 | 6.90 | 7.09 | 6.61 | 206589 | 3.10% |
| 09 Jul 2024 | 6.77 | 6.81 | 6.87 | 6.26 | 238839 | 3.04% |
| 08 Jul 2024 | 6.57 | 6.42 | 6.69 | 6.10 | 144621 | 2.34% |
| 05 Jul 2024 | 6.42 | 6.32 | 6.88 | 6.30 | 146881 | -3.02% |
| 04 Jul 2024 | 6.62 | 6.92 | 6.93 | 6.28 | 261009 | 0.15% |
| 03 Jul 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 55663 | 4.92% |
| 02 Jul 2024 | 6.30 | 6.30 | 6.30 | 6.11 | 33398 | 5.00% |
| 01 Jul 2024 | 6.00 | 5.99 | 6.00 | 5.73 | 36279 | 4.90% |
| 28 Jun 2024 | 5.72 | 5.62 | 5.72 | 5.56 | 34749 | 1.78% |
| 27 Jun 2024 | 5.62 | 5.62 | 5.63 | 5.62 | 22168 | 0.00% |
| 26 Jun 2024 | 5.62 | 5.60 | 5.62 | 5.60 | 18261 | 1.81% |
| 25 Jun 2024 | 5.52 | 5.72 | 5.72 | 5.52 | 42261 | -1.78% |
| 24 Jun 2024 | 5.62 | 5.41 | 5.62 | 5.41 | 33236 | 1.81% |
| 21 Jun 2024 | 5.52 | 5.46 | 5.55 | 5.46 | 69072 | -0.54% |
| 20 Jun 2024 | 5.55 | 5.62 | 5.62 | 5.55 | 101061 | -1.77% |
| 19 Jun 2024 | 5.65 | 5.73 | 5.73 | 5.62 | 26007 | -1.40% |
| 18 Jun 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 67689 | -2.05% |
| 14 Jun 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 24334 | -1.85% |
| 13 Jun 2024 | 5.96 | 6.02 | 6.02 | 5.96 | 13268 | -1.00% |
| 12 Jun 2024 | 6.02 | 6.02 | 6.06 | 6.02 | 29787 | 1.35% |
| 11 Jun 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 18615 | 1.89% |
| 10 Jun 2024 | 5.83 | 5.72 | 5.83 | 5.72 | 23090 | 1.92% |
| 07 Jun 2024 | 5.72 | 5.65 | 5.72 | 5.62 | 32080 | 1.78% |
| 06 Jun 2024 | 5.62 | 5.72 | 5.72 | 5.62 | 45595 | -1.75% |
| 05 Jun 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 30788 | -2.05% |
| 04 Jun 2024 | 5.84 | 5.95 | 5.95 | 5.84 | 11887 | -1.85% |
| 03 Jun 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 41977 | -1.98% |
| 31 May 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 34345 | -1.78% |
| 30 May 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 11755 | -1.90% |
| 29 May 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 120637 | -1.87% |
| 28 May 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 11291 | -1.98% |
| 27 May 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 13000 | -1.80% |
| 24 May 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 68131 | -1.91% |
| 23 May 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 21120 | -2.02% |
| 22 May 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 38309 | -1.98% |
| 21 May 2024 | 7.08 | 7.43 | 7.47 | 7.00 | 142720 | -2.75% |
| 18 May 2024 | 7.28 | 7.28 | 7.31 | 6.96 | 43807 | 4.60% |
| 17 May 2024 | 6.96 | 6.64 | 6.96 | 6.32 | 149245 | 4.82% |
| 16 May 2024 | 6.64 | 6.08 | 6.70 | 6.08 | 85319 | 3.91% |
| 15 May 2024 | 6.39 | 6.39 | 6.39 | 5.96 | 101098 | 4.93% |
| 14 May 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 24933 | 5.00% |
| 13 May 2024 | 5.80 | 5.50 | 5.80 | 5.50 | 50228 | 4.88% |
| 10 May 2024 | 5.53 | 5.54 | 5.54 | 5.50 | 26789 | -0.36% |
| 09 May 2024 | 5.55 | 5.64 | 5.64 | 5.55 | 30082 | -1.77% |
| 08 May 2024 | 5.65 | 5.67 | 5.67 | 5.62 | 32830 | -0.35% |
| 07 May 2024 | 5.67 | 5.65 | 5.88 | 5.65 | 43545 | -1.73% |
| 06 May 2024 | 5.77 | 5.88 | 5.88 | 5.77 | 46570 | -1.87% |
| 03 May 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 33611 | -2.00% |
| 02 May 2024 | 6.00 | 6.11 | 6.11 | 6.00 | 17180 | -1.80% |
| 30 Apr 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 20746 | -1.93% |
| 29 Apr 2024 | 6.23 | 6.46 | 6.46 | 6.23 | 27304 | -1.89% |
| 26 Apr 2024 | 6.35 | 6.47 | 6.47 | 6.34 | 24225 | 0.16% |
| 25 Apr 2024 | 6.34 | 6.24 | 6.35 | 6.24 | 15178 | 1.60% |
| 24 Apr 2024 | 6.24 | 6.12 | 6.24 | 6.12 | 20002 | 1.96% |
| 23 Apr 2024 | 6.12 | 5.89 | 6.12 | 5.89 | 44667 | 1.83% |
| 22 Apr 2024 | 6.01 | 6.12 | 6.12 | 6.01 | 27532 | -1.80% |
| 19 Apr 2024 | 6.12 | 6.14 | 6.14 | 6.12 | 32865 | -1.92% |
| 18 Apr 2024 | 6.24 | 6.24 | 6.25 | 6.24 | 83931 | -1.89% |
| 16 Apr 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 14311 | -2.00% |
| 15 Apr 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 6789 | -1.96% |
| 12 Apr 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 10838 | -1.78% |
| 10 Apr 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 15368 | -2.03% |
| 09 Apr 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 5659 | -1.99% |
| 08 Apr 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 23143 | -1.96% |
| 05 Apr 2024 | 7.16 | 7.11 | 7.16 | 6.81 | 83954 | 4.99% |
| 04 Apr 2024 | 6.82 | 6.82 | 6.82 | 6.71 | 129587 | 4.92% |
| 03 Apr 2024 | 6.50 | 6.23 | 6.50 | 6.23 | 53669 | 5.01% |
| 02 Apr 2024 | 6.19 | 5.91 | 6.19 | 5.85 | 58809 | 4.74% |
| 01 Apr 2024 | 5.91 | 5.72 | 6.00 | 5.52 | 57089 | 3.32% |
| 28 Mar 2024 | 5.72 | 5.73 | 6.02 | 5.63 | 96343 | -2.39% |
| 27 Mar 2024 | 5.86 | 5.99 | 6.43 | 5.84 | 145528 | -4.56% |
| 26 Mar 2024 | 6.14 | 6.08 | 6.46 | 5.94 | 265704 | -1.76% |
| 22 Mar 2024 | 6.25 | 6.08 | 6.46 | 5.89 | 142357 | 1.46% |
| 21 Mar 2024 | 6.16 | 6.31 | 6.31 | 5.85 | 75991 | 2.50% |
| 20 Mar 2024 | 6.01 | 6.04 | 6.38 | 5.85 | 128483 | -1.15% |
| 19 Mar 2024 | 6.08 | 6.12 | 6.40 | 5.86 | 86032 | -0.65% |
| 18 Mar 2024 | 6.12 | 5.57 | 6.12 | 5.57 | 108137 | 4.79% |
| 15 Mar 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 23499 | -1.85% |
| 14 Mar 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 26777 | -1.98% |
| 13 Mar 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 24542 | -1.78% |
| 12 Mar 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 12758 | -2.06% |
| 11 Mar 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 204918 | -0.47% |
| 07 Mar 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 122601 | -2.01% |
| 06 Mar 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 28276 | -1.82% |
| 05 Mar 2024 | 6.59 | 6.65 | 6.65 | 6.59 | 195291 | -0.90% |
| 04 Mar 2024 | 6.65 | 6.49 | 6.65 | 6.49 | 103335 | 0.45% |
| 02 Mar 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 328 | -0.45% |
| 01 Mar 2024 | 6.65 | 6.62 | 6.65 | 6.62 | 84590 | -1.34% |
| 29 Feb 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 58760 | -2.03% |
| 28 Feb 2024 | 6.88 | 6.95 | 6.95 | 6.81 | 183118 | -1.01% |
| 27 Feb 2024 | 6.95 | 7.23 | 7.23 | 6.95 | 75876 | -1.97% |
| 26 Feb 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 118446 | -1.94% |
| 23 Feb 2024 | 7.23 | 7.24 | 7.34 | 7.23 | 90741 | -1.77% |
| 22 Feb 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 87273 | -2.00% |
| 21 Feb 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 92860 | 1.90% |
| 20 Feb 2024 | 7.37 | 7.39 | 7.39 | 7.37 | 38327 | -1.99% |
| 19 Feb 2024 | 7.52 | 7.52 | 7.57 | 7.52 | 143197 | -1.96% |
| 16 Feb 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 95917 | -1.92% |
| 15 Feb 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 86113 | -1.88% |
| 14 Feb 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 31054 | -1.97% |
| 13 Feb 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 16247 | -1.93% |
| 12 Feb 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 19628 | -1.89% |
| 09 Feb 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 47231 | -1.97% |
| 08 Feb 2024 | 8.62 | 8.82 | 8.95 | 8.10 | 698128 | 1.17% |
| 07 Feb 2024 | 8.52 | 8.53 | 8.53 | 8.51 | 474723 | 4.80% |
| 06 Feb 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 228363 | 4.90% |
| 05 Feb 2024 | 7.75 | 7.73 | 7.75 | 7.72 | 253351 | 4.87% |
| 02 Feb 2024 | 7.39 | 6.77 | 7.39 | 6.72 | 648042 | 4.97% |
| 01 Feb 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 139696 | -4.99% |
| 31 Jan 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 213509 | -4.88% |
| 30 Jan 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 147689 | -4.88% |
| 29 Jan 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 242671 | -4.88% |
| 25 Jan 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 160319 | -4.97% |
| 24 Jan 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 80363 | -4.93% |
| 23 Jan 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 87828 | -4.89% |
| 20 Jan 2024 | 10.02 | 10.02 | 10.33 | 10.02 | 1281870 | -4.93% |
| 19 Jan 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 57407 | -4.96% |
| 18 Jan 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 54746 | -4.89% |
| 17 Jan 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 52996 | -4.97% |
| 04 Jan 2024 | 12.27 | 11.58 | 12.27 | 11.58 | 24440151 | 9.16% |
| 03 Jan 2024 | 11.24 | 9.63 | 11.24 | 9.63 | 23517971 | 19.57% |
| 02 Jan 2024 | 9.40 | 8.03 | 9.40 | 8.03 | 16866631 | 18.84% |
| 01 Jan 2024 | 7.91 | 7.34 | 8.03 | 7.23 | 8469740 | 9.41% |
| 29 Dec 2023 | 7.23 | 7.34 | 7.45 | 7.11 | 3938912 | 0.00% |
| 28 Dec 2023 | 7.23 | 7.57 | 7.57 | 7.00 | 5833866 | -2.95% |
| 27 Dec 2023 | 7.45 | 7.57 | 7.57 | 7.34 | 2574436 | 0.00% |
| 26 Dec 2023 | 7.45 | 7.80 | 8.03 | 7.34 | 4533132 | -1.59% |
| 22 Dec 2023 | 7.57 | 7.91 | 8.14 | 7.45 | 5491271 | -1.43% |
| 21 Dec 2023 | 7.68 | 7.34 | 7.68 | 7.11 | 2899791 | 4.63% |
| 20 Dec 2023 | 7.34 | 7.68 | 7.91 | 7.23 | 2512421 | -3.04% |
| 19 Dec 2023 | 7.57 | 7.11 | 7.68 | 7.11 | 2427235 | 4.70% |
| 18 Dec 2023 | 7.23 | 7.45 | 7.57 | 6.88 | 3064549 | -4.49% |
| 15 Dec 2023 | 7.57 | 7.68 | 7.68 | 7.45 | 1938895 | -1.43% |
| 14 Dec 2023 | 7.68 | 7.91 | 8.14 | 7.23 | 4000302 | -1.54% |
| 13 Dec 2023 | 7.80 | 8.03 | 8.37 | 7.45 | 5936091 | -1.39% |
| 12 Dec 2023 | 7.91 | 7.68 | 7.91 | 7.45 | 10493293 | 18.95% |
| 11 Dec 2023 | 6.65 | 6.42 | 6.65 | 6.42 | 2271845 | 3.58% |
| 08 Dec 2023 | 6.42 | 6.19 | 6.42 | 6.19 | 1449115 | 3.72% |
| 07 Dec 2023 | 6.19 | 6.54 | 6.54 | 6.19 | 1602200 | -3.58% |
| 06 Dec 2023 | 6.42 | 6.42 | 6.42 | 6.19 | 1746856 | 3.72% |
| 05 Dec 2023 | 6.19 | 6.08 | 6.19 | 5.85 | 1709222 | 3.86% |
| 04 Dec 2023 | 5.96 | 5.96 | 6.08 | 5.85 | 763059 | 0.00% |
| 01 Dec 2023 | 5.96 | 5.96 | 6.08 | 5.85 | 1383166 | 0.00% |
| 30 Nov 2023 | 5.96 | 5.96 | 5.96 | 5.85 | 1161865 | 0.00% |
| 29 Nov 2023 | 5.96 | 6.08 | 6.08 | 5.85 | 1189912 | -1.97% |
| 28 Nov 2023 | 6.08 | 6.19 | 6.19 | 5.96 | 1716534 | -1.78% |
| 24 Nov 2023 | 6.19 | 5.96 | 6.19 | 5.96 | 864387 | 1.81% |
| 23 Nov 2023 | 6.08 | 6.42 | 6.42 | 6.08 | 1402176 | -3.65% |
| 22 Nov 2023 | 6.31 | 6.31 | 6.42 | 5.96 | 2238018 | 1.94% |
| 21 Nov 2023 | 6.19 | 6.31 | 6.54 | 6.08 | 1487627 | -1.90% |
| 20 Nov 2023 | 6.31 | 6.65 | 6.65 | 6.31 | 1150756 | -3.52% |
| 17 Nov 2023 | 6.54 | 6.65 | 6.65 | 6.42 | 1584634 | 1.87% |
| 16 Nov 2023 | 6.42 | 6.42 | 6.42 | 6.31 | 2881788 | 3.72% |
| 15 Nov 2023 | 6.19 | 6.19 | 6.19 | 6.19 | 499059 | 3.86% |
| 13 Nov 2023 | 5.96 | 5.73 | 5.96 | 5.50 | 699886 | 4.01% |
| 12 Nov 2023 | 5.73 | 5.39 | 5.85 | 5.39 | 774220 | 1.96% |
| 10 Nov 2023 | 5.62 | 5.50 | 5.62 | 5.28 | 237278 | 2.18% |
| 09 Nov 2023 | 5.50 | 5.62 | 5.62 | 5.16 | 253099 | 2.04% |
| 08 Nov 2023 | 5.39 | 5.28 | 5.50 | 5.16 | 143130 | 2.08% |
| 07 Nov 2023 | 5.28 | 5.16 | 5.39 | 5.05 | 275308 | 0.00% |
| 06 Nov 2023 | 5.28 | 5.16 | 5.50 | 5.05 | 348663 | 0.00% |
| 03 Nov 2023 | 5.28 | 5.28 | 5.62 | 5.28 | 389426 | -4.00% |
| 02 Nov 2023 | 5.50 | 5.50 | 5.96 | 5.50 | 208035 | -4.01% |
| 01 Nov 2023 | 5.73 | 5.73 | 5.85 | 5.73 | 131847 | -3.86% |
| 31 Oct 2023 | 5.96 | 5.73 | 6.08 | 5.73 | 281604 | 0.00% |
| 30 Oct 2023 | 5.96 | 6.08 | 6.31 | 5.96 | 74644 | -3.72% |
| 27 Oct 2023 | 6.19 | 5.96 | 6.19 | 5.85 | 254308 | 1.81% |
| 26 Oct 2023 | 6.08 | 5.85 | 6.19 | 5.73 | 390257 | 2.01% |
| 25 Oct 2023 | 5.96 | 6.08 | 6.31 | 5.96 | 666283 | -1.97% |
| 23 Oct 2023 | 6.08 | 6.19 | 6.31 | 5.96 | 354901 | -1.78% |
| 20 Oct 2023 | 6.19 | 6.31 | 6.65 | 6.19 | 572940 | -3.58% |
| 19 Oct 2023 | 6.42 | 5.96 | 6.42 | 5.96 | 327453 | 3.72% |
| 18 Oct 2023 | 6.19 | 5.73 | 6.19 | 5.73 | 1122842 | 3.86% |
| 17 Oct 2023 | 5.96 | 6.08 | 6.19 | 5.96 | 515108 | -3.72% |
| 16 Oct 2023 | 6.19 | 6.31 | 6.31 | 6.19 | 200744 | -3.58% |
| 13 Oct 2023 | 6.42 | 6.42 | 6.54 | 6.42 | 553336 | -3.46% |
| 12 Oct 2023 | 6.65 | 6.65 | 7.23 | 6.65 | 1541831 | -5.00% |
| 11 Oct 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 519477 | -4.63% |
| 10 Oct 2023 | 7.34 | 7.34 | 7.34 | 7.34 | 197177 | -4.43% |
| 09 Oct 2023 | 7.68 | 8.03 | 8.03 | 7.68 | 2677233 | -4.36% |
| 06 Oct 2023 | 8.03 | 7.57 | 8.37 | 7.34 | 13118996 | 7.79% |
| 05 Oct 2023 | 7.45 | 6.42 | 7.45 | 6.42 | 11952145 | 18.07% |
| 04 Oct 2023 | 6.31 | 5.96 | 6.31 | 5.96 | 3376767 | 3.78% |
| 03 Oct 2023 | 6.08 | 6.08 | 6.08 | 5.96 | 1170726 | 2.01% |
| 29 Sep 2023 | 5.96 | 5.96 | 6.19 | 5.73 | 1527431 | 1.88% |
| 28 Sep 2023 | 5.85 | 6.08 | 6.08 | 5.73 | 3571702 | -1.85% |
| 27 Sep 2023 | 5.96 | 6.08 | 6.19 | 5.96 | 2817019 | -3.72% |
| 26 Sep 2023 | 6.19 | 6.31 | 6.42 | 5.96 | 2267961 | -1.90% |
| 25 Sep 2023 | 6.31 | 6.31 | 6.42 | 6.19 | 2251434 | 0.00% |
| 22 Sep 2023 | 6.31 | 6.31 | 6.42 | 6.19 | 1264596 | 0.00% |
| 21 Sep 2023 | 6.31 | 6.31 | 6.42 | 6.19 | 1635770 | 0.00% |
| 20 Sep 2023 | 6.31 | 6.31 | 6.31 | 6.19 | 1241652 | 1.94% |
| 18 Sep 2023 | 6.19 | 5.96 | 6.31 | 5.96 | 3527433 | 3.86% |
| 15 Sep 2023 | 5.96 | 6.19 | 6.31 | 5.96 | 4312561 | -3.72% |
| 14 Sep 2023 | 6.19 | 6.31 | 6.31 | 5.96 | 3702090 | 0.00% |
| 13 Sep 2023 | 6.19 | 6.42 | 6.42 | 6.19 | 4405029 | -3.58% |
| 12 Sep 2023 | 6.42 | 6.54 | 6.65 | 6.31 | 4080611 | -1.83% |
| 11 Sep 2023 | 6.54 | 6.31 | 6.65 | 6.19 | 7715618 | 3.65% |
| 08 Sep 2023 | 6.31 | 6.88 | 6.88 | 6.19 | 13128333 | -5.11% |
| 07 Sep 2023 | 6.65 | 6.88 | 7.00 | 6.65 | 6770221 | -3.34% |
| 06 Sep 2023 | 6.88 | 7.00 | 7.11 | 6.77 | 2301030 | -1.71% |
| 05 Sep 2023 | 7.00 | 7.23 | 7.23 | 6.88 | 3728291 | -1.55% |
| 04 Sep 2023 | 7.11 | 6.88 | 7.11 | 6.77 | 4850214 | 0.00% |
| 01 Sep 2023 | 7.11 | 7.34 | 7.34 | 7.00 | 2716977 | -1.66% |
| 31 Aug 2023 | 7.23 | 7.34 | 7.45 | 7.11 | 3270198 | -1.50% |
| 30 Aug 2023 | 7.34 | 7.45 | 7.45 | 7.23 | 1615364 | 0.00% |
| 29 Aug 2023 | 7.34 | 7.57 | 7.57 | 7.23 | 2882737 | -1.48% |
| 28 Aug 2023 | 7.45 | 7.80 | 7.91 | 7.34 | 2801636 | -2.99% |
| 25 Aug 2023 | 7.68 | 7.68 | 8.03 | 7.57 | 1366448 | 0.00% |
| 24 Aug 2023 | 7.68 | 7.68 | 7.68 | 7.45 | 829453 | 1.45% |
| 23 Aug 2023 | 7.57 | 7.57 | 7.68 | 7.45 | 746534 | 0.00% |
| 22 Aug 2023 | 7.57 | 7.57 | 7.57 | 7.45 | 715731 | 1.61% |
| 21 Aug 2023 | 7.45 | 7.68 | 7.68 | 7.45 | 689476 | 0.00% |
| 18 Aug 2023 | 7.45 | 7.80 | 7.91 | 7.45 | 1097615 | -2.99% |
| 17 Aug 2023 | 7.68 | 7.91 | 7.91 | 7.45 | 785586 | -2.91% |
| 16 Aug 2023 | 7.91 | 7.00 | 8.26 | 7.00 | 2076463 | 6.17% |
| 14 Aug 2023 | 7.45 | 7.57 | 7.57 | 7.45 | 473218 | 0.00% |
| 11 Aug 2023 | 7.45 | 7.45 | 7.57 | 7.34 | 470821 | 0.00% |
| 10 Aug 2023 | 7.45 | 7.57 | 7.57 | 7.34 | 775020 | -1.59% |
| 09 Aug 2023 | 7.57 | 7.45 | 7.57 | 7.45 | 428417 | 1.61% |
| 08 Aug 2023 | 7.45 | 7.45 | 7.57 | 7.34 | 517893 | -1.59% |
| 07 Aug 2023 | 7.57 | 7.45 | 7.57 | 7.34 | 578112 | 1.61% |
| 04 Aug 2023 | 7.45 | 7.34 | 7.57 | 7.34 | 387827 | 0.00% |
| 03 Aug 2023 | 7.45 | 7.45 | 7.57 | 7.34 | 628576 | 0.00% |
| 02 Aug 2023 | 7.45 | 7.45 | 7.57 | 7.34 | 957317 | 0.00% |
| 01 Aug 2023 | 7.45 | 7.57 | 7.68 | 7.45 | 535865 | -1.59% |
| 31 Jul 2023 | 7.57 | 7.57 | 7.57 | 7.45 | 548351 | 1.61% |
| 28 Jul 2023 | 7.45 | 7.45 | 7.57 | 7.45 | 412295 | -1.59% |
| 27 Jul 2023 | 7.57 | 7.57 | 7.68 | 7.45 | 758632 | 1.61% |
| 26 Jul 2023 | 7.45 | 7.68 | 7.68 | 7.45 | 1353435 | -1.59% |
| 25 Jul 2023 | 7.57 | 7.57 | 7.80 | 7.45 | 1822671 | 1.61% |
| 24 Jul 2023 | 7.45 | 7.45 | 7.68 | 7.34 | 1221763 | 0.00% |
| 21 Jul 2023 | 7.45 | 7.45 | 7.57 | 7.23 | 548884 | 1.50% |
| 20 Jul 2023 | 7.34 | 7.45 | 7.57 | 7.34 | 620650 | -3.04% |
| 19 Jul 2023 | 7.57 | 7.68 | 7.80 | 7.34 | 2520374 | -1.43% |
| 18 Jul 2023 | 7.68 | 7.57 | 7.80 | 7.57 | 585453 | 1.45% |
| 17 Jul 2023 | 7.57 | 7.80 | 7.80 | 7.45 | 811558 | -1.43% |
| 14 Jul 2023 | 7.68 | 7.91 | 7.91 | 7.57 | 1480536 | -1.54% |
| 13 Jul 2023 | 7.80 | 8.26 | 8.26 | 7.80 | 688119 | -4.18% |
| 12 Jul 2023 | 8.14 | 8.03 | 8.26 | 7.91 | 1413522 | 1.37% |
| 11 Jul 2023 | 8.03 | 7.80 | 8.49 | 7.80 | 2350337 | 2.95% |
| 10 Jul 2023 | 7.80 | 7.68 | 8.03 | 7.57 | 1429920 | 3.04% |
| 07 Jul 2023 | 7.57 | 7.91 | 7.91 | 7.57 | 584391 | -2.95% |
| 06 Jul 2023 | 7.80 | 7.68 | 8.03 | 7.45 | 1695242 | 1.56% |
| 05 Jul 2023 | 7.68 | 7.68 | 7.68 | 7.45 | 365833 | 0.00% |
| 04 Jul 2023 | 7.68 | 7.68 | 8.03 | 7.57 | 1321422 | 0.00% |
| 03 Jul 2023 | 7.68 | 7.91 | 8.14 | 7.45 | 734983 | -2.91% |
| 30 Jun 2023 | 7.91 | 8.03 | 8.26 | 7.45 | 1209362 | 1.41% |
| 28 Jun 2023 | 7.80 | 7.34 | 8.60 | 7.11 | 2400812 | 6.27% |
| 27 Jun 2023 | 7.34 | 7.45 | 7.57 | 7.11 | 787947 | 0.00% |
| 26 Jun 2023 | 7.34 | 7.45 | 7.57 | 7.34 | 778709 | -1.48% |
| 23 Jun 2023 | 7.45 | 7.45 | 7.57 | 7.34 | 767625 | 0.00% |
| 22 Jun 2023 | 7.45 | 7.57 | 7.68 | 7.45 | 448323 | -1.59% |
| 21 Jun 2023 | 7.57 | 7.45 | 7.68 | 7.45 | 785234 | 0.00% |
| 20 Jun 2023 | 7.57 | 7.57 | 7.80 | 7.34 | 1178115 | -1.43% |
| 19 Jun 2023 | 7.68 | 7.68 | 8.03 | 7.34 | 1958092 | 1.45% |
| 16 Jun 2023 | 7.57 | 7.34 | 7.91 | 7.23 | 2114344 | 4.70% |
| 15 Jun 2023 | 7.23 | 7.34 | 7.45 | 7.23 | 632054 | -1.50% |
| 14 Jun 2023 | 7.34 | 7.45 | 7.45 | 7.23 | 1118756 | -1.48% |
| 13 Jun 2023 | 7.45 | 7.34 | 7.45 | 7.23 | 622408 | 1.50% |
| 12 Jun 2023 | 7.34 | 7.34 | 7.34 | 7.11 | 491119 | 1.52% |
| 09 Jun 2023 | 7.23 | 7.11 | 7.34 | 7.00 | 772402 | 1.69% |
| 08 Jun 2023 | 7.11 | 7.34 | 7.34 | 7.11 | 1579173 | -3.13% |
| 07 Jun 2023 | 7.34 | 7.23 | 7.57 | 7.11 | 2716237 | 3.23% |
| 06 Jun 2023 | 7.11 | 7.45 | 7.45 | 7.11 | 903870 | -3.13% |
| 05 Jun 2023 | 7.34 | 7.45 | 7.45 | 7.23 | 691607 | 0.00% |
| 02 Jun 2023 | 7.34 | 7.45 | 7.91 | 7.11 | 1915374 | 0.00% |
| 01 Jun 2023 | 7.34 | 7.45 | 7.45 | 7.34 | 334760 | 0.00% |
| 31 May 2023 | 7.34 | 7.45 | 7.45 | 7.23 | 591284 | 0.00% |
| 30 May 2023 | 7.34 | 7.34 | 7.45 | 7.11 | 540877 | 1.52% |
| 29 May 2023 | 7.23 | 7.45 | 7.57 | 7.11 | 881917 | -1.50% |
| 26 May 2023 | 7.34 | 7.57 | 7.57 | 7.34 | 570830 | -1.48% |
| 25 May 2023 | 7.45 | 7.34 | 7.57 | 7.34 | 530757 | -1.59% |
| 24 May 2023 | 7.57 | 7.68 | 7.68 | 7.45 | 389602 | -1.43% |
| 23 May 2023 | 7.68 | 7.91 | 7.91 | 7.45 | 891706 | -1.54% |
| 22 May 2023 | 7.80 | 7.80 | 7.91 | 7.68 | 569628 | 1.56% |
| 19 May 2023 | 7.68 | 7.91 | 7.91 | 7.68 | 422989 | -2.91% |
| 18 May 2023 | 7.91 | 7.91 | 7.91 | 7.68 | 434641 | 1.41% |
| 17 May 2023 | 7.80 | 7.91 | 8.14 | 7.57 | 1477811 | 0.00% |
| 16 May 2023 | 7.80 | 8.03 | 8.03 | 7.80 | 503914 | 0.00% |
| 15 May 2023 | 7.80 | 8.03 | 8.03 | 7.80 | 527658 | -1.39% |
| 12 May 2023 | 7.91 | 8.03 | 8.03 | 7.91 | 261534 | -1.49% |
| 11 May 2023 | 8.03 | 8.03 | 8.37 | 7.91 | 1047175 | 0.00% |
| 10 May 2023 | 8.03 | 8.03 | 8.03 | 7.80 | 406612 | 1.52% |
| 09 May 2023 | 7.91 | 7.91 | 8.03 | 7.68 | 830534 | 1.41% |
| 08 May 2023 | 7.80 | 8.03 | 8.14 | 7.57 | 1429623 | -2.86% |
| 05 May 2023 | 8.03 | 8.14 | 8.26 | 7.91 | 831438 | -1.35% |
| 04 May 2023 | 8.14 | 8.03 | 8.14 | 7.80 | 828008 | 2.91% |
| 03 May 2023 | 7.91 | 8.14 | 8.14 | 7.91 | 489307 | -2.83% |
| 02 May 2023 | 8.14 | 8.03 | 8.37 | 7.91 | 1168311 | 1.37% |
| 28 Apr 2023 | 8.03 | 8.14 | 8.14 | 7.91 | 754524 | 1.52% |
| 27 Apr 2023 | 7.91 | 8.14 | 8.14 | 7.91 | 354488 | -1.49% |
| 26 Apr 2023 | 8.03 | 8.03 | 8.14 | 7.91 | 479912 | 1.52% |
| 25 Apr 2023 | 7.91 | 8.03 | 8.26 | 7.80 | 626784 | -1.49% |
| 24 Apr 2023 | 8.03 | 8.03 | 8.37 | 7.57 | 828804 | 0.00% |
| 21 Apr 2023 | 8.03 | 8.03 | 8.03 | 7.80 | 529160 | 2.95% |
| 20 Apr 2023 | 7.80 | 8.14 | 8.14 | 7.80 | 544643 | -1.39% |
| 19 Apr 2023 | 7.91 | 8.37 | 8.37 | 7.68 | 1191642 | 0.00% |
| 18 Apr 2023 | 7.91 | 7.68 | 8.03 | 7.57 | 725441 | 2.99% |
| 17 Apr 2023 | 7.68 | 7.91 | 8.14 | 7.23 | 1356735 | -2.91% |
| 13 Apr 2023 | 7.91 | 8.49 | 8.72 | 7.68 | 1332730 | -6.83% |
| 12 Apr 2023 | 8.49 | 8.95 | 9.06 | 8.37 | 2476330 | 0.00% |
| 11 Apr 2023 | 8.49 | 8.26 | 8.83 | 7.68 | 2590351 | 5.73% |
| 10 Apr 2023 | 8.03 | 8.03 | 8.03 | 7.80 | 1204549 | 4.56% |
| 06 Apr 2023 | 7.68 | 7.68 | 7.68 | 7.57 | 304210 | 4.63% |
| 05 Apr 2023 | 7.34 | 7.34 | 7.34 | 7.34 | 435980 | 4.86% |
| 03 Apr 2023 | 7.00 | 6.88 | 7.00 | 6.77 | 908749 | 3.40% |
| 31 Mar 2023 | 6.77 | 6.77 | 6.88 | 6.65 | 2457774 | 1.80% |
| 29 Mar 2023 | 6.65 | 6.65 | 6.88 | 6.54 | 1063833 | 0.00% |
| 28 Mar 2023 | 6.65 | 6.88 | 7.00 | 6.54 | 617542 | -3.34% |
| 27 Mar 2023 | 6.88 | 7.34 | 7.34 | 6.88 | 782188 | -4.84% |
| 24 Mar 2023 | 7.23 | 7.34 | 7.45 | 7.11 | 352671 | -1.50% |
| 23 Mar 2023 | 7.34 | 7.45 | 7.57 | 7.23 | 258644 | -1.48% |
| 22 Mar 2023 | 7.45 | 7.45 | 7.57 | 7.34 | 408994 | 1.50% |
| 21 Mar 2023 | 7.34 | 7.34 | 7.45 | 7.11 | 524453 | 1.52% |
| 20 Mar 2023 | 7.23 | 7.45 | 7.57 | 7.11 | 1125353 | -2.95% |
| 17 Mar 2023 | 7.45 | 7.68 | 7.91 | 7.34 | 648180 | -2.99% |
| 16 Mar 2023 | 7.68 | 7.80 | 7.91 | 7.45 | 616822 | 0.00% |
| 15 Mar 2023 | 7.68 | 7.45 | 7.68 | 7.23 | 1227599 | 4.63% |
| 14 Mar 2023 | 7.34 | 7.45 | 7.57 | 7.23 | 1225566 | -1.48% |
| 13 Mar 2023 | 7.45 | 7.80 | 7.91 | 7.45 | 794213 | -4.49% |
| 10 Mar 2023 | 7.80 | 7.91 | 7.91 | 7.68 | 863352 | -1.39% |
| 09 Mar 2023 | 7.91 | 7.91 | 8.03 | 7.68 | 514431 | 0.00% |
| 08 Mar 2023 | 7.91 | 8.03 | 8.14 | 7.80 | 842727 | -1.49% |
| 06 Mar 2023 | 8.03 | 8.60 | 8.60 | 7.91 | 2828324 | -2.78% |
| 03 Mar 2023 | 8.26 | 8.14 | 8.26 | 8.14 | 583252 | 4.42% |
| 02 Mar 2023 | 7.91 | 7.91 | 7.91 | 7.68 | 1634497 | 4.49% |
| 01 Mar 2023 | 7.57 | 7.57 | 7.57 | 7.45 | 938471 | 4.70% |
| 28 Feb 2023 | 7.23 | 6.88 | 7.23 | 6.65 | 1645391 | 5.09% |
| 27 Feb 2023 | 6.88 | 7.45 | 7.57 | 6.65 | 3465064 | -6.27% |
| 24 Feb 2023 | 7.34 | 7.80 | 7.91 | 7.11 | 1803177 | -4.43% |
| 23 Feb 2023 | 7.68 | 8.14 | 8.14 | 7.57 | 1126288 | -5.65% |
| 22 Feb 2023 | 8.14 | 8.14 | 8.60 | 7.80 | 1146096 | 0.00% |
| 21 Feb 2023 | 8.14 | 8.83 | 8.83 | 8.03 | 1428101 | -6.65% |
| 20 Feb 2023 | 8.72 | 9.17 | 9.17 | 8.60 | 1042425 | -2.57% |
| 17 Feb 2023 | 8.95 | 9.06 | 9.06 | 8.72 | 622882 | 0.00% |
| 16 Feb 2023 | 8.95 | 9.29 | 9.29 | 8.72 | 579246 | -1.21% |
| 15 Feb 2023 | 9.06 | 9.17 | 9.17 | 8.83 | 299699 | 1.23% |
| 14 Feb 2023 | 8.95 | 9.17 | 9.29 | 8.60 | 1066429 | -2.40% |
| 13 Feb 2023 | 9.17 | 9.29 | 9.40 | 8.37 | 1273290 | 0.00% |
| 10 Feb 2023 | 9.17 | 9.29 | 9.29 | 8.83 | 787047 | 1.21% |
| 09 Feb 2023 | 9.06 | 8.83 | 9.29 | 8.83 | 815644 | 0.00% |
| 08 Feb 2023 | 9.06 | 9.17 | 9.29 | 8.83 | 914940 | 0.00% |
| 07 Feb 2023 | 9.06 | 9.17 | 9.29 | 8.95 | 839413 | 0.00% |
| 06 Feb 2023 | 9.06 | 9.29 | 9.52 | 8.83 | 1003086 | -2.48% |
| 03 Feb 2023 | 9.29 | 9.52 | 9.63 | 9.17 | 1150677 | -2.42% |
| 02 Feb 2023 | 9.52 | 9.63 | 9.75 | 9.40 | 1050781 | 0.00% |
| 01 Feb 2023 | 9.52 | 9.52 | 9.63 | 9.29 | 771277 | 1.28% |
| 31 Jan 2023 | 9.40 | 9.75 | 9.75 | 9.06 | 1506354 | -1.26% |
| 30 Jan 2023 | 9.52 | 9.75 | 9.86 | 9.29 | 1711302 | -2.36% |
| 27 Jan 2023 | 9.75 | 9.98 | 9.98 | 9.63 | 770830 | -1.12% |
| 25 Jan 2023 | 9.86 | 10.21 | 10.21 | 9.75 | 861773 | -2.28% |
| 24 Jan 2023 | 10.09 | 10.21 | 10.21 | 9.98 | 711126 | 0.00% |
| 23 Jan 2023 | 10.09 | 10.21 | 10.32 | 9.98 | 801520 | -1.18% |
| 20 Jan 2023 | 10.21 | 10.21 | 10.32 | 9.86 | 911125 | 0.00% |
| 19 Jan 2023 | 10.21 | 10.32 | 10.32 | 9.98 | 819956 | 0.00% |
| 18 Jan 2023 | 10.21 | 10.21 | 10.32 | 9.98 | 750809 | 0.00% |
| 17 Jan 2023 | 10.21 | 10.78 | 10.78 | 10.21 | 695869 | -3.22% |
| 16 Jan 2023 | 10.55 | 10.44 | 10.55 | 10.21 | 1098811 | 3.33% |
| 13 Jan 2023 | 10.21 | 10.32 | 10.32 | 10.09 | 879554 | 0.00% |
| 12 Jan 2023 | 10.21 | 10.32 | 10.32 | 10.09 | 750727 | 0.00% |
| 11 Jan 2023 | 10.21 | 10.44 | 10.55 | 9.98 | 1952858 | -2.20% |
| 10 Jan 2023 | 10.44 | 11.01 | 11.01 | 10.44 | 1509164 | -4.13% |
| 09 Jan 2023 | 10.89 | 11.58 | 11.58 | 10.89 | 1911974 | -4.05% |
| 06 Jan 2023 | 11.35 | 11.70 | 11.93 | 10.89 | 2694195 | -1.05% |
| 05 Jan 2023 | 11.47 | 11.58 | 11.70 | 11.35 | 3928296 | 2.05% |
| 04 Jan 2023 | 11.24 | 11.12 | 11.24 | 11.01 | 1697087 | 4.27% |
| 03 Jan 2023 | 10.78 | 10.67 | 10.78 | 10.44 | 1976204 | 4.46% |
| 02 Jan 2023 | 10.32 | 10.09 | 10.32 | 9.86 | 3031879 | 4.67% |
| 30 Dec 2022 | 9.86 | 10.09 | 10.32 | 9.52 | 4520970 | 0.00% |
| 29 Dec 2022 | 9.86 | 9.40 | 9.86 | 9.29 | 3552388 | 4.89% |
| 28 Dec 2022 | 9.40 | 9.75 | 10.09 | 9.29 | 4515497 | -3.59% |
| 27 Dec 2022 | 9.75 | 10.21 | 10.67 | 9.75 | 4398544 | -4.51% |
| 26 Dec 2022 | 10.21 | 9.75 | 10.21 | 9.75 | 1343259 | 0.00% |
| 23 Dec 2022 | 10.21 | 10.78 | 10.89 | 10.21 | 1221839 | -4.31% |
| 22 Dec 2022 | 10.67 | 10.21 | 10.67 | 9.75 | 4282441 | 4.51% |
| 21 Dec 2022 | 10.21 | 10.67 | 10.89 | 10.21 | 4262043 | -4.31% |
| 20 Dec 2022 | 10.67 | 11.01 | 11.47 | 10.67 | 4408694 | -4.05% |
| 19 Dec 2022 | 11.12 | 11.01 | 11.24 | 10.55 | 2144262 | 1.00% |
| 16 Dec 2022 | 11.01 | 11.47 | 11.70 | 10.89 | 3983347 | -4.01% |
| 15 Dec 2022 | 11.47 | 11.70 | 11.93 | 11.35 | 2573337 | 0.00% |
| 14 Dec 2022 | 11.47 | 11.70 | 11.81 | 11.47 | 1725318 | -1.97% |
| 13 Dec 2022 | 11.70 | 11.58 | 11.81 | 11.35 | 1869459 | 2.01% |
| 12 Dec 2022 | 11.47 | 12.04 | 12.39 | 11.47 | 4940891 | -4.73% |
| 09 Dec 2022 | 12.04 | 11.93 | 12.39 | 11.47 | 1507322 | 0.92% |
| 08 Dec 2022 | 11.93 | 12.62 | 12.96 | 11.93 | 3352605 | -4.56% |
| 07 Dec 2022 | 12.50 | 12.39 | 12.50 | 11.93 | 1471008 | 4.78% |
| 06 Dec 2022 | 11.93 | 11.93 | 13.07 | 11.93 | 5839177 | -4.56% |
| 05 Dec 2022 | 12.50 | 12.62 | 13.42 | 12.50 | 2439080 | -4.36% |
| 02 Dec 2022 | 13.07 | 13.88 | 14.22 | 13.07 | 9133716 | -5.01% |
| 01 Dec 2022 | 13.76 | 13.07 | 13.76 | 13.07 | 4330445 | 4.32% |
| 30 Nov 2022 | 13.19 | 13.07 | 13.19 | 12.62 | 2709454 | 4.52% |
| 29 Nov 2022 | 12.62 | 12.62 | 12.62 | 12.04 | 4460241 | 4.82% |
| 28 Nov 2022 | 12.04 | 12.04 | 12.04 | 11.93 | 2734458 | 4.97% |
| 25 Nov 2022 | 11.47 | 11.28 | 11.47 | 10.89 | 3398626 | 4.37% |
| 24 Nov 2022 | 10.99 | 11.47 | 12.04 | 10.89 | 7091905 | -4.18% |
| 23 Nov 2022 | 11.47 | 11.85 | 12.04 | 11.37 | 3591244 | -0.78% |
| 22 Nov 2022 | 11.56 | 12.52 | 12.71 | 11.56 | 3413014 | -4.78% |
| 21 Nov 2022 | 12.14 | 12.14 | 12.14 | 11.95 | 3072031 | 5.02% |
| 18 Nov 2022 | 11.56 | 11.28 | 11.56 | 11.09 | 2724957 | 4.24% |
| 17 Nov 2022 | 11.09 | 11.56 | 12.14 | 10.99 | 4451799 | -4.07% |
| 16 Nov 2022 | 11.56 | 12.33 | 12.33 | 11.56 | 2557694 | -4.78% |
| 15 Nov 2022 | 12.14 | 12.81 | 13.09 | 12.14 | 4190898 | -4.48% |
| 14 Nov 2022 | 12.71 | 13.09 | 13.57 | 12.71 | 1191905 | -4.29% |
| 11 Nov 2022 | 13.28 | 12.42 | 13.28 | 12.42 | 1203511 | 4.48% |
| 10 Nov 2022 | 12.71 | 13.28 | 13.38 | 12.52 | 2169527 | -2.90% |
| 09 Nov 2022 | 13.09 | 13.86 | 13.95 | 13.09 | 3302281 | -4.87% |
| 07 Nov 2022 | 13.76 | 13.38 | 14.14 | 13.38 | 2655228 | 1.40% |
| 04 Nov 2022 | 13.57 | 13.76 | 14.05 | 13.57 | 1420522 | -4.71% |
| 03 Nov 2022 | 14.24 | 14.81 | 15.00 | 14.24 | 1398626 | -4.49% |
| 02 Nov 2022 | 14.91 | 15.20 | 15.39 | 14.81 | 866917 | -1.26% |
| 01 Nov 2022 | 15.10 | 15.29 | 15.39 | 14.62 | 3876505 | -0.66% |
| 31 Oct 2022 | 15.20 | 15.29 | 15.48 | 15.10 | 14305179 | -0.59% |
| 28 Oct 2022 | 15.29 | 16.15 | 16.15 | 14.81 | 4100478 | -1.86% |
| 27 Oct 2022 | 15.58 | 15.20 | 15.58 | 15.10 | 8453722 | 4.49% |
| 25 Oct 2022 | 14.91 | 14.72 | 14.91 | 14.34 | 5608478 | 4.71% |
| 24 Oct 2022 | 14.24 | 14.05 | 14.34 | 14.05 | 1626611 | 4.17% |
| 21 Oct 2022 | 13.67 | 13.38 | 13.67 | 13.00 | 4303375 | 4.43% |
| 20 Oct 2022 | 13.09 | 12.90 | 13.19 | 12.52 | 8979360 | 0.00% |
| 19 Oct 2022 | 13.09 | 12.81 | 13.28 | 12.81 | 522817 | 0.69% |
| 18 Oct 2022 | 13.00 | 13.38 | 13.48 | 12.90 | 823004 | 0.00% |
| 17 Oct 2022 | 13.00 | 13.19 | 13.28 | 12.62 | 1447632 | 0.78% |
| 14 Oct 2022 | 12.90 | 13.86 | 14.05 | 12.90 | 3619503 | -4.94% |
| 13 Oct 2022 | 13.57 | 13.19 | 13.57 | 13.09 | 2800329 | 4.38% |
| 12 Oct 2022 | 13.00 | 12.71 | 13.00 | 12.42 | 3266097 | 4.67% |
| 11 Oct 2022 | 12.42 | 12.81 | 13.00 | 12.33 | 3176585 | -2.28% |
| 10 Oct 2022 | 12.71 | 12.81 | 13.00 | 12.52 | 2376414 | 2.33% |
| 07 Oct 2022 | 12.42 | 12.81 | 12.81 | 12.14 | 1989296 | 0.73% |
| 06 Oct 2022 | 12.33 | 13.09 | 13.86 | 12.23 | 15005459 | -9.14% |
| 04 Oct 2022 | 13.57 | 13.86 | 14.14 | 13.57 | 4365598 | -9.53% |
| 03 Oct 2022 | 15.00 | 15.29 | 15.77 | 14.72 | 1012331 | -4.88% |
| 30 Sep 2022 | 15.77 | 16.72 | 17.01 | 15.29 | 2237200 | -3.49% |
| 29 Sep 2022 | 16.34 | 15.20 | 16.34 | 15.20 | 1582369 | 9.59% |
| 28 Sep 2022 | 14.91 | 16.25 | 16.63 | 14.72 | 1471836 | -7.16% |
| 27 Sep 2022 | 16.06 | 16.34 | 16.63 | 15.29 | 767389 | 1.26% |
| 26 Sep 2022 | 15.86 | 16.44 | 16.72 | 15.67 | 889559 | -3.53% |
| 23 Sep 2022 | 16.44 | 18.64 | 19.30 | 16.15 | 2274388 | -8.00% |
| 22 Sep 2022 | 17.87 | 18.92 | 19.97 | 17.68 | 1456672 | -3.61% |
| 21 Sep 2022 | 18.54 | 18.16 | 19.69 | 18.16 | 1701955 | 3.17% |
| 20 Sep 2022 | 17.97 | 21.03 | 21.31 | 17.78 | 3301110 | -8.74% |
| 19 Sep 2022 | 19.69 | 19.02 | 19.69 | 18.06 | 4922298 | 9.57% |
| 16 Sep 2022 | 17.97 | 16.72 | 17.97 | 16.25 | 1813747 | 9.98% |
| 15 Sep 2022 | 16.34 | 17.39 | 17.39 | 15.39 | 945313 | -2.85% |
| 14 Sep 2022 | 16.82 | 17.01 | 17.49 | 16.44 | 936473 | 2.31% |
| 13 Sep 2022 | 16.44 | 18.16 | 19.40 | 16.34 | 3130496 | -8.97% |
| 12 Sep 2022 | 18.06 | 17.30 | 18.06 | 16.53 | 2716070 | 9.85% |
| 09 Sep 2022 | 16.44 | 15.48 | 16.44 | 15.00 | 1599514 | 9.60% |
| 08 Sep 2022 | 15.00 | 15.86 | 16.15 | 14.43 | 979905 | -5.42% |
| 07 Sep 2022 | 15.86 | 14.91 | 16.15 | 14.91 | 606784 | -0.63% |
| 06 Sep 2022 | 15.96 | 16.44 | 16.44 | 15.77 | 693684 | -1.78% |
| 05 Sep 2022 | 16.25 | 16.06 | 16.92 | 16.06 | 862509 | 1.18% |
| 02 Sep 2022 | 16.06 | 15.96 | 16.63 | 15.77 | 890355 | 0.00% |
| 01 Sep 2022 | 16.06 | 16.72 | 17.01 | 15.39 | 823659 | -2.31% |
| 30 Aug 2022 | 16.44 | 16.44 | 17.01 | 15.48 | 601211 | 3.01% |
| 29 Aug 2022 | 15.96 | 14.43 | 16.34 | 14.34 | 459797 | 0.63% |
| 26 Aug 2022 | 15.86 | 17.39 | 17.49 | 15.48 | 1483671 | -4.05% |
| 25 Aug 2022 | 16.53 | 18.06 | 19.11 | 16.06 | 2113067 | -4.95% |
| 24 Aug 2022 | 17.39 | 17.97 | 17.97 | 16.72 | 1280080 | 4.57% |
| 23 Aug 2022 | 16.63 | 16.63 | 16.63 | 15.86 | 499014 | 9.12% |
| 22 Aug 2022 | 15.24 | 13.88 | 15.24 | 13.71 | 1456633 | 9.80% |
| 19 Aug 2022 | 13.88 | 13.97 | 14.05 | 13.63 | 388174 | 0.58% |
| 18 Aug 2022 | 13.80 | 15.33 | 15.50 | 13.63 | 927535 | -2.95% |
| 17 Aug 2022 | 14.22 | 13.45 | 14.31 | 13.45 | 311964 | 4.33% |
| 16 Aug 2022 | 13.63 | 14.65 | 14.65 | 13.20 | 368107 | -0.58% |
| 12 Aug 2022 | 13.71 | 14.05 | 15.16 | 13.63 | 106873 | -2.42% |
| 11 Aug 2022 | 14.05 | 13.20 | 14.56 | 13.20 | 159182 | 0.57% |
| 10 Aug 2022 | 13.97 | 14.22 | 14.39 | 12.94 | 304539 | 0.65% |
| 08 Aug 2022 | 13.88 | 14.73 | 15.67 | 13.37 | 598955 | -6.34% |
| 05 Aug 2022 | 14.82 | 14.31 | 14.99 | 13.20 | 955461 | 8.73% |
| 04 Aug 2022 | 13.63 | 13.80 | 13.97 | 13.03 | 156905 | 1.94% |
| 03 Aug 2022 | 13.37 | 13.11 | 13.63 | 12.69 | 253547 | 1.98% |
| 02 Aug 2022 | 13.11 | 13.63 | 13.63 | 12.60 | 397061 | 0.61% |
| 01 Aug 2022 | 13.03 | 14.31 | 14.31 | 12.94 | 437973 | -4.40% |
| 29 Jul 2022 | 13.63 | 13.63 | 13.63 | 13.63 | 191134 | 4.60% |
| 28 Jul 2022 | 13.03 | 11.92 | 13.03 | 11.92 | 132897 | 4.83% |
| 27 Jul 2022 | 12.43 | 12.86 | 13.20 | 12.26 | 255334 | -3.34% |
| 26 Jul 2022 | 12.86 | 12.86 | 13.54 | 12.86 | 248963 | -4.39% |
| 25 Jul 2022 | 13.45 | 13.63 | 13.97 | 13.45 | 229562 | -4.88% |
| 22 Jul 2022 | 14.14 | 15.33 | 15.33 | 14.14 | 215048 | -4.59% |
| 21 Jul 2022 | 14.82 | 14.82 | 14.82 | 14.39 | 237802 | 4.81% |
| 20 Jul 2022 | 14.14 | 13.54 | 14.14 | 13.20 | 180276 | 4.43% |
| 19 Jul 2022 | 13.54 | 14.31 | 14.82 | 13.54 | 419974 | -4.78% |
| 18 Jul 2022 | 14.22 | 15.33 | 15.33 | 14.05 | 275766 | -3.46% |
| 15 Jul 2022 | 14.73 | 14.65 | 15.24 | 14.48 | 165322 | -2.84% |
| 14 Jul 2022 | 15.16 | 16.18 | 16.18 | 15.16 | 264070 | -4.77% |
| 13 Jul 2022 | 15.92 | 15.50 | 16.27 | 15.33 | 633062 | 2.71% |
| 12 Jul 2022 | 15.50 | 15.50 | 15.50 | 15.07 | 500802 | 4.59% |
| 11 Jul 2022 | 14.82 | 15.07 | 15.07 | 14.48 | 299859 | 2.99% |
| 08 Jul 2022 | 14.39 | 14.22 | 14.48 | 13.20 | 442866 | 4.28% |
| 07 Jul 2022 | 13.80 | 13.11 | 13.80 | 12.60 | 200954 | 4.55% |
| 06 Jul 2022 | 13.20 | 13.20 | 13.88 | 13.20 | 133746 | -4.90% |
| 05 Jul 2022 | 13.88 | 15.24 | 15.24 | 13.88 | 1105375 | -4.67% |
| 04 Jul 2022 | 14.56 | 14.56 | 14.56 | 14.56 | 60306 | 4.90% |
| 01 Jul 2022 | 13.88 | 13.88 | 13.88 | 13.88 | 45639 | 4.52% |
| 30 Jun 2022 | 13.28 | 13.28 | 13.28 | 12.77 | 395544 | 4.65% |
| 29 Jun 2022 | 12.69 | 12.69 | 12.69 | 12.60 | 93549 | 4.96% |
| 28 Jun 2022 | 12.09 | 11.92 | 12.09 | 11.75 | 67520 | 4.40% |
| 27 Jun 2022 | 11.58 | 11.24 | 11.58 | 10.64 | 228715 | 4.61% |
| 24 Jun 2022 | 11.07 | 11.07 | 11.84 | 11.07 | 167522 | -4.40% |
| 23 Jun 2022 | 11.58 | 12.18 | 12.43 | 11.58 | 292528 | -4.93% |
| 22 Jun 2022 | 12.18 | 12.77 | 12.77 | 12.18 | 108848 | -4.62% |
| 21 Jun 2022 | 12.77 | 12.09 | 13.28 | 12.09 | 567409 | 0.63% |
| 20 Jun 2022 | 12.69 | 13.88 | 13.88 | 12.69 | 333127 | -4.44% |
| 17 Jun 2022 | 13.28 | 13.28 | 14.48 | 13.28 | 220906 | -4.94% |
| 16 Jun 2022 | 13.97 | 13.97 | 15.33 | 13.97 | 907217 | -4.64% |
| 15 Jun 2022 | 14.65 | 14.65 | 15.41 | 14.65 | 159075 | -4.93% |
| 14 Jun 2022 | 15.41 | 15.41 | 16.18 | 15.41 | 311065 | -4.76% |
| 13 Jun 2022 | 16.18 | 16.18 | 16.18 | 16.18 | 2256 | -4.54% |
| 06 Jun 2022 | 16.95 | 16.95 | 16.95 | 16.95 | 551 | -4.78% |
| 30 May 2022 | 17.80 | 17.80 | 17.80 | 17.80 | 13383 | -4.56% |
| 23 May 2022 | 18.65 | 18.65 | 18.65 | 18.65 | 511050 | -4.80% |
| 16 May 2022 | 19.59 | 19.59 | 19.59 | 19.59 | 251222 | -4.95% |
| 09 May 2022 | 20.61 | 20.61 | 20.61 | 20.61 | 205870 | -4.72% |
| 02 May 2022 | 21.63 | 21.63 | 21.63 | 21.63 | 22123 | -4.88% |
| 28 Apr 2022 | 22.74 | 24.70 | 24.95 | 22.74 | 998214 | -4.97% |
| 27 Apr 2022 | 23.93 | 22.82 | 23.93 | 22.82 | 2604749 | 4.86% |
| 26 Apr 2022 | 22.82 | 22.82 | 22.82 | 21.97 | 4409185 | 4.68% |
| 25 Apr 2022 | 21.80 | 21.72 | 21.80 | 19.93 | 2951753 | 4.91% |
| 22 Apr 2022 | 20.78 | 21.97 | 21.97 | 20.01 | 3891779 | -0.81% |
| 21 Apr 2022 | 20.95 | 20.95 | 20.95 | 20.10 | 3610792 | 4.70% |
| 20 Apr 2022 | 20.01 | 19.84 | 20.01 | 18.31 | 1413757 | 4.87% |
| 19 Apr 2022 | 19.08 | 19.59 | 20.18 | 18.73 | 11235541 | -0.88% |
| 18 Apr 2022 | 19.25 | 18.99 | 19.50 | 18.14 | 837318 | 1.37% |
| 13 Apr 2022 | 18.99 | 18.99 | 19.50 | 18.82 | 948037 | -3.90% |
| 12 Apr 2022 | 19.76 | 21.63 | 21.63 | 19.76 | 1872979 | -4.91% |
| 11 Apr 2022 | 20.78 | 19.84 | 20.78 | 19.33 | 2044514 | 4.74% |
| 08 Apr 2022 | 19.84 | 19.50 | 20.44 | 18.65 | 1290012 | 1.74% |
| 07 Apr 2022 | 19.50 | 20.35 | 20.35 | 18.73 | 5831855 | 0.41% |
| 06 Apr 2022 | 19.42 | 17.71 | 19.42 | 17.71 | 3457468 | 4.63% |
| 05 Apr 2022 | 18.56 | 18.56 | 18.56 | 18.56 | 228290 | -4.82% |
| 04 Apr 2022 | 19.50 | 20.01 | 20.86 | 19.50 | 1411469 | -4.97% |
| 01 Apr 2022 | 20.52 | 16.86 | 20.61 | 16.86 | 4162133 | 9.56% |
| 31 Mar 2022 | 18.73 | 18.31 | 18.73 | 17.88 | 3961413 | 9.98% |
| 30 Mar 2022 | 17.03 | 17.03 | 17.03 | 16.18 | 3701563 | 9.59% |
| 29 Mar 2022 | 15.54 | 16.82 | 16.82 | 15.20 | 474365 | -2.94% |
| 28 Mar 2022 | 16.01 | 16.61 | 17.41 | 15.75 | 292512 | 1.07% |
| 25 Mar 2022 | 15.84 | 15.75 | 16.14 | 15.20 | 149601 | 2.79% |
| 24 Mar 2022 | 15.41 | 15.50 | 15.67 | 14.86 | 40872 | 0.78% |
| 23 Mar 2022 | 15.29 | 15.84 | 15.84 | 15.20 | 125985 | -1.10% |
| 22 Mar 2022 | 15.46 | 15.84 | 16.22 | 15.33 | 106927 | -2.40% |
| 21 Mar 2022 | 15.84 | 17.80 | 17.80 | 15.58 | 97853 | -2.10% |
| 17 Mar 2022 | 16.18 | 16.73 | 16.86 | 15.97 | 132177 | -1.28% |
| 16 Mar 2022 | 16.39 | 16.86 | 16.86 | 15.80 | 86433 | 1.05% |
| 15 Mar 2022 | 16.22 | 17.37 | 17.41 | 16.01 | 93885 | -4.31% |
| 14 Mar 2022 | 16.95 | 17.88 | 17.88 | 16.65 | 67795 | 0.77% |
| 11 Mar 2022 | 16.82 | 17.50 | 17.50 | 16.48 | 45377 | -2.44% |
| 10 Mar 2022 | 17.24 | 17.80 | 17.80 | 16.69 | 55217 | -0.52% |
| 09 Mar 2022 | 17.33 | 17.84 | 18.31 | 17.03 | 73055 | -0.74% |
| 08 Mar 2022 | 17.46 | 19.59 | 19.59 | 17.16 | 217464 | -2.35% |
| 07 Mar 2022 | 17.88 | 15.75 | 17.88 | 14.99 | 487034 | 9.90% |
| 04 Mar 2022 | 16.27 | 15.75 | 17.24 | 15.75 | 70771 | 0.00% |
| 03 Mar 2022 | 16.27 | 16.86 | 16.86 | 15.80 | 24814 | 1.12% |
| 02 Mar 2022 | 16.09 | 15.75 | 16.61 | 14.69 | 33031 | 3.81% |
| 28 Feb 2022 | 15.50 | 15.92 | 15.92 | 14.60 | 14745 | 1.37% |
| 25 Feb 2022 | 15.29 | 14.48 | 15.80 | 14.48 | 30357 | 5.30% |
| 24 Feb 2022 | 14.52 | 15.75 | 16.05 | 14.48 | 72096 | -9.53% |
| 23 Feb 2022 | 16.05 | 17.03 | 17.03 | 15.41 | 146541 | 1.07% |
| 22 Feb 2022 | 15.88 | 14.95 | 16.18 | 13.45 | 93544 | 6.22% |
| 21 Feb 2022 | 14.95 | 15.75 | 16.18 | 14.73 | 59186 | -1.64% |
| 18 Feb 2022 | 15.20 | 15.33 | 16.56 | 14.73 | 53260 | -4.52% |
| 17 Feb 2022 | 15.92 | 18.22 | 18.22 | 15.71 | 117437 | -5.80% |
| 16 Feb 2022 | 16.90 | 16.09 | 16.90 | 15.46 | 310443 | 9.95% |
| 15 Feb 2022 | 15.37 | 16.18 | 17.29 | 15.24 | 95749 | -5.01% |
| 14 Feb 2022 | 16.18 | 16.39 | 18.56 | 16.18 | 64540 | -9.96% |
| 11 Feb 2022 | 17.97 | 17.71 | 18.61 | 17.07 | 110249 | 4.96% |
| 10 Feb 2022 | 17.12 | 17.29 | 17.71 | 16.18 | 109435 | 2.33% |
| 09 Feb 2022 | 16.73 | 16.61 | 17.33 | 16.22 | 85252 | -2.28% |
| 08 Feb 2022 | 17.12 | 17.33 | 17.46 | 16.78 | 134407 | 0.53% |
| 07 Feb 2022 | 17.03 | 19.59 | 20.05 | 16.99 | 314611 | -6.79% |
| 04 Feb 2022 | 18.27 | 18.27 | 18.27 | 16.61 | 259100 | 4.94% |
| 03 Feb 2022 | 17.41 | 17.37 | 17.41 | 15.80 | 323365 | 4.82% |
| 02 Feb 2022 | 16.61 | 16.61 | 16.73 | 16.39 | 1608097 | 4.01% |
| 01 Feb 2022 | 15.97 | 15.24 | 15.97 | 15.03 | 198511 | 4.79% |
| 31 Jan 2022 | 15.24 | 15.63 | 15.63 | 14.90 | 34147 | 0.53% |
| 28 Jan 2022 | 15.16 | 15.58 | 15.58 | 14.99 | 8064 | 0.26% |
| 27 Jan 2022 | 15.12 | 14.86 | 15.29 | 14.48 | 32429 | 1.75% |
| 25 Jan 2022 | 14.86 | 13.84 | 15.29 | 13.84 | 94206 | 2.06% |
| 24 Jan 2022 | 14.56 | 14.56 | 15.29 | 14.52 | 68546 | -4.46% |
| 21 Jan 2022 | 15.24 | 16.01 | 16.05 | 15.24 | 214718 | -4.81% |
| 20 Jan 2022 | 16.01 | 16.52 | 16.52 | 15.41 | 75899 | 0.82% |
| 19 Jan 2022 | 15.88 | 16.09 | 16.35 | 15.16 | 113678 | 0.83% |
| 18 Jan 2022 | 15.75 | 16.82 | 16.99 | 15.67 | 41817 | -4.43% |
| 17 Jan 2022 | 16.48 | 16.18 | 16.52 | 15.33 | 106999 | 4.63% |
| 14 Jan 2022 | 15.75 | 15.54 | 15.80 | 14.73 | 65595 | 4.51% |
| 13 Jan 2022 | 15.07 | 14.52 | 15.58 | 14.52 | 94410 | -1.12% |
| 12 Jan 2022 | 15.24 | 15.33 | 15.71 | 15.24 | 37068 | -4.81% |
| 11 Jan 2022 | 16.01 | 17.16 | 17.16 | 16.01 | 56316 | -4.82% |
| 10 Jan 2022 | 16.82 | 18.22 | 18.27 | 16.65 | 233702 | -3.89% |
| 07 Jan 2022 | 17.50 | 17.80 | 18.05 | 16.95 | 177660 | 1.21% |
| 06 Jan 2022 | 17.29 | 16.61 | 17.29 | 15.67 | 141545 | 4.92% |
| 05 Jan 2022 | 16.48 | 16.52 | 16.52 | 16.18 | 217811 | 4.63% |
| 04 Jan 2022 | 15.75 | 15.75 | 15.75 | 15.75 | 129372 | 4.79% |
| 03 Jan 2022 | 15.03 | 15.03 | 15.03 | 15.03 | 43846 | 4.74% |
| 31 Dec 2021 | 14.35 | 12.99 | 14.35 | 12.99 | 105720 | 4.97% |
| 30 Dec 2021 | 13.67 | 14.90 | 14.90 | 13.67 | 35399 | -4.74% |
| 29 Dec 2021 | 14.35 | 15.37 | 15.37 | 14.35 | 52207 | -4.78% |
| 28 Dec 2021 | 15.07 | 15.58 | 15.75 | 14.86 | 73701 | -3.58% |
| 27 Dec 2021 | 15.63 | 16.99 | 16.99 | 15.58 | 52295 | -4.64% |
| 24 Dec 2021 | 16.39 | 17.24 | 17.29 | 15.92 | 54695 | -0.55% |
| 23 Dec 2021 | 16.48 | 15.58 | 16.95 | 15.54 | 107750 | 0.80% |
| 22 Dec 2021 | 16.35 | 17.88 | 17.88 | 16.35 | 52422 | -4.94% |
| 21 Dec 2021 | 17.20 | 17.71 | 18.48 | 16.86 | 118011 | -2.88% |
| 20 Dec 2021 | 17.71 | 17.71 | 19.50 | 17.71 | 84593 | -4.84% |
| 17 Dec 2021 | 18.61 | 17.37 | 19.16 | 17.37 | 99930 | 1.86% |
| 16 Dec 2021 | 18.27 | 18.27 | 18.27 | 18.27 | 3788 | -4.84% |
| 15 Dec 2021 | 19.20 | 19.20 | 19.20 | 19.20 | 12474 | -4.86% |
| 14 Dec 2021 | 20.18 | 20.18 | 21.20 | 20.18 | 16383 | -4.81% |
| 13 Dec 2021 | 21.20 | 22.99 | 22.99 | 21.20 | 23823 | -4.98% |
| 10 Dec 2021 | 22.31 | 21.97 | 23.55 | 21.84 | 115847 | -2.79% |
| 09 Dec 2021 | 22.95 | 22.99 | 23.80 | 22.31 | 52610 | -0.91% |
| 08 Dec 2021 | 23.16 | 23.33 | 23.67 | 22.57 | 50364 | 2.25% |
| 07 Dec 2021 | 22.65 | 21.76 | 22.82 | 21.76 | 53662 | 4.09% |
| 06 Dec 2021 | 21.76 | 19.71 | 21.76 | 19.71 | 151352 | 4.92% |
| 03 Dec 2021 | 20.74 | 21.80 | 22.31 | 20.74 | 101765 | -4.86% |
| 02 Dec 2021 | 21.80 | 23.38 | 23.38 | 21.59 | 198268 | -2.85% |
| 01 Dec 2021 | 22.44 | 22.14 | 22.44 | 22.14 | 120291 | 5.01% |
| 30 Nov 2021 | 21.37 | 21.25 | 21.37 | 20.22 | 115894 | 4.96% |
| 29 Nov 2021 | 20.36 | 19.33 | 20.36 | 18.44 | 151453 | 4.95% |
| 26 Nov 2021 | 19.40 | 18.61 | 19.61 | 18.10 | 193055 | 3.85% |
| 25 Nov 2021 | 18.68 | 18.68 | 18.68 | 18.10 | 161775 | 4.94% |
| 24 Nov 2021 | 17.80 | 17.83 | 17.84 | 17.54 | 56860 | 4.71% |
| 23 Nov 2021 | 17.00 | 16.18 | 17.04 | 15.52 | 53583 | 4.68% |
| 22 Nov 2021 | 16.24 | 16.34 | 16.35 | 15.33 | 86291 | 4.24% |
| 18 Nov 2021 | 15.58 | 15.58 | 15.58 | 14.91 | 151306 | 4.99% |
| 17 Nov 2021 | 14.84 | 14.84 | 14.84 | 14.84 | 44067 | 4.95% |
| 16 Nov 2021 | 14.14 | 13.11 | 14.14 | 13.11 | 71546 | 5.05% |
| 15 Nov 2021 | 13.46 | 12.86 | 13.62 | 12.56 | 68012 | 2.59% |
| 12 Nov 2021 | 13.12 | 12.86 | 13.45 | 12.43 | 68151 | 2.02% |
| 11 Nov 2021 | 12.86 | 12.56 | 13.13 | 12.01 | 39513 | 2.80% |
| 10 Nov 2021 | 12.51 | 11.94 | 12.54 | 11.34 | 69220 | 4.77% |
| 09 Nov 2021 | 11.94 | 12.68 | 12.68 | 11.73 | 18423 | -3.01% |
| 08 Nov 2021 | 12.31 | 12.99 | 12.99 | 11.77 | 56386 | -0.57% |
| 04 Nov 2021 | 12.38 | 12.43 | 12.55 | 12.18 | 23681 | 2.48% |
| 03 Nov 2021 | 12.08 | 12.08 | 12.08 | 12.01 | 57678 | 4.95% |
| 02 Nov 2021 | 11.51 | 11.51 | 11.51 | 11.45 | 32796 | 4.92% |
| 01 Nov 2021 | 10.97 | 10.90 | 10.97 | 10.47 | 24968 | 4.98% |
| 29 Oct 2021 | 10.45 | 11.41 | 11.41 | 10.35 | 48896 | -3.95% |
| 28 Oct 2021 | 10.88 | 12.01 | 12.01 | 10.87 | 49642 | -4.98% |
| 27 Oct 2021 | 11.45 | 12.01 | 12.09 | 11.08 | 31437 | -0.95% |
| 26 Oct 2021 | 11.56 | 12.25 | 12.25 | 11.16 | 23544 | -1.03% |
| 25 Oct 2021 | 11.68 | 12.38 | 12.56 | 11.54 | 30132 | -2.83% |
| 22 Oct 2021 | 12.02 | 12.43 | 12.52 | 11.84 | 30441 | 0.50% |
| 21 Oct 2021 | 11.96 | 12.65 | 12.90 | 11.79 | 52500 | -2.69% |
| 20 Oct 2021 | 12.29 | 11.92 | 12.77 | 11.75 | 109477 | 1.07% |
| 19 Oct 2021 | 12.16 | 13.03 | 13.03 | 12.12 | 245775 | -4.63% |
| 18 Oct 2021 | 12.75 | 13.91 | 13.91 | 12.65 | 332538 | -4.28% |
| 14 Oct 2021 | 13.32 | 13.28 | 13.34 | 12.94 | 238259 | 4.80% |
| 13 Oct 2021 | 12.71 | 12.69 | 12.71 | 12.52 | 214319 | 5.04% |
| 12 Oct 2021 | 12.10 | 11.84 | 12.10 | 11.03 | 266536 | 10.00% |
| 11 Oct 2021 | 11.00 | 10.64 | 11.01 | 10.22 | 286719 | 9.89% |
| 08 Oct 2021 | 10.01 | 10.64 | 10.64 | 9.37 | 208932 | 3.41% |
| 07 Oct 2021 | 9.68 | 9.68 | 9.68 | 9.67 | 340596 | 9.88% |
| 06 Oct 2021 | 8.81 | 8.81 | 8.81 | 8.81 | 85734 | 5.01% |
| 05 Oct 2021 | 8.39 | 8.34 | 8.39 | 8.10 | 127094 | 4.88% |
| 04 Oct 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 21688 | 4.99% |
| 01 Oct 2021 | 7.62 | 7.03 | 7.62 | 7.03 | 76087 | 4.96% |
| 30 Sep 2021 | 7.26 | 7.41 | 7.41 | 7.03 | 12817 | 0.41% |
| 29 Sep 2021 | 7.23 | 6.86 | 7.37 | 6.86 | 24922 | 2.26% |
| 28 Sep 2021 | 7.07 | 7.15 | 7.31 | 7.07 | 31504 | -1.53% |
| 27 Sep 2021 | 7.18 | 7.28 | 7.28 | 6.73 | 20729 | 3.31% |
| 24 Sep 2021 | 6.95 | 7.25 | 7.25 | 6.86 | 36109 | -1.28% |
| 23 Sep 2021 | 7.04 | 7.01 | 7.32 | 6.89 | 35521 | 0.57% |
| 22 Sep 2021 | 7.00 | 6.98 | 7.11 | 6.64 | 17974 | 2.79% |
| 21 Sep 2021 | 6.81 | 6.81 | 6.94 | 6.43 | 6865 | 2.71% |
| 20 Sep 2021 | 6.63 | 6.60 | 6.89 | 6.56 | 29772 | -3.91% |
| 17 Sep 2021 | 6.90 | 6.69 | 7.03 | 6.56 | 53624 | 0.00% |
| 16 Sep 2021 | 6.90 | 7.11 | 7.11 | 6.81 | 18842 | 1.62% |
| 15 Sep 2021 | 6.79 | 7.17 | 7.17 | 6.61 | 12146 | -0.59% |
| 14 Sep 2021 | 6.83 | 6.68 | 7.07 | 6.68 | 5444 | -2.01% |
| 13 Sep 2021 | 6.97 | 7.07 | 7.07 | 6.90 | 10877 | -0.85% |
| 09 Sep 2021 | 7.03 | 7.23 | 7.23 | 6.94 | 6716 | 0.86% |
| 08 Sep 2021 | 6.97 | 6.90 | 7.23 | 6.90 | 19750 | 0.87% |
| 07 Sep 2021 | 6.91 | 6.67 | 7.15 | 6.67 | 6808 | 0.88% |
| 06 Sep 2021 | 6.85 | 7.03 | 7.03 | 6.70 | 16492 | -0.87% |
| 03 Sep 2021 | 6.91 | 6.96 | 7.07 | 6.90 | 21119 | -0.72% |
| 02 Sep 2021 | 6.96 | 6.83 | 7.15 | 6.83 | 10139 | 0.00% |
| 01 Sep 2021 | 6.96 | 6.91 | 7.11 | 6.91 | 10882 | -1.97% |
| 31 Aug 2021 | 7.10 | 7.23 | 7.40 | 6.84 | 17624 | 0.57% |
| 30 Aug 2021 | 7.06 | 7.28 | 7.28 | 6.91 | 9593 | 0.71% |
| 27 Aug 2021 | 7.01 | 7.39 | 7.39 | 6.91 | 12053 | -1.96% |
| 26 Aug 2021 | 7.15 | 7.35 | 7.35 | 6.97 | 1804 | 1.71% |
| 25 Aug 2021 | 7.03 | 7.24 | 7.24 | 6.82 | 5640 | -0.28% |
| 24 Aug 2021 | 7.05 | 7.15 | 7.15 | 6.82 | 29911 | 2.17% |
| 23 Aug 2021 | 6.90 | 6.63 | 7.23 | 6.61 | 53874 | 0.00% |
| 20 Aug 2021 | 6.90 | 6.91 | 7.15 | 6.90 | 22592 | -4.96% |
| 18 Aug 2021 | 7.26 | 6.90 | 7.32 | 6.90 | 5904 | 3.27% |
| 17 Aug 2021 | 7.03 | 6.86 | 7.15 | 6.86 | 21274 | 0.14% |
| 16 Aug 2021 | 7.02 | 7.15 | 7.40 | 7.02 | 33725 | -4.88% |
| 13 Aug 2021 | 7.38 | 7.20 | 7.41 | 7.03 | 61055 | 1.10% |
| 12 Aug 2021 | 7.30 | 7.24 | 7.45 | 7.09 | 47204 | 0.55% |
| 11 Aug 2021 | 7.26 | 7.49 | 7.49 | 7.26 | 17799 | -4.85% |
| 10 Aug 2021 | 7.63 | 8.08 | 8.08 | 7.32 | 308190 | -0.91% |
| 09 Aug 2021 | 7.70 | 7.70 | 7.70 | 7.70 | 48363 | 5.05% |
| 06 Aug 2021 | 7.33 | 7.33 | 7.33 | 7.33 | 40028 | 5.01% |
| 05 Aug 2021 | 6.98 | 6.98 | 6.98 | 6.98 | 125036 | 4.96% |
| 04 Aug 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 76438 | 4.89% |
| 03 Aug 2021 | 6.34 | 6.29 | 6.34 | 5.90 | 93359 | 4.97% |
| 02 Aug 2021 | 6.04 | 6.34 | 6.34 | 5.91 | 24801 | -1.47% |
| 30 Jul 2021 | 6.13 | 6.51 | 6.51 | 6.05 | 10244 | -1.61% |
| 29 Jul 2021 | 6.23 | 6.68 | 6.68 | 6.10 | 9626 | -2.35% |
| 28 Jul 2021 | 6.38 | 6.28 | 6.56 | 5.97 | 28204 | 1.59% |
| 27 Jul 2021 | 6.28 | 5.71 | 6.28 | 5.71 | 54585 | 5.02% |
| 26 Jul 2021 | 5.98 | 6.00 | 6.07 | 5.79 | 42350 | 3.28% |
| 23 Jul 2021 | 5.79 | 5.94 | 5.96 | 5.71 | 14174 | -1.19% |
| 22 Jul 2021 | 5.86 | 6.00 | 6.00 | 5.59 | 26791 | 1.74% |
| 20 Jul 2021 | 5.76 | 5.96 | 6.11 | 5.75 | 6216 | -1.37% |
| 19 Jul 2021 | 5.84 | 5.96 | 6.22 | 5.75 | 18928 | -2.01% |
| 16 Jul 2021 | 5.96 | 6.02 | 6.17 | 5.83 | 14360 | 1.36% |
| 15 Jul 2021 | 5.88 | 5.75 | 6.13 | 5.75 | 22739 | 0.68% |
| 14 Jul 2021 | 5.84 | 5.91 | 6.02 | 5.68 | 8262 | -1.18% |
| 13 Jul 2021 | 5.91 | 5.83 | 6.13 | 5.71 | 20305 | -0.17% |
| 12 Jul 2021 | 5.92 | 5.79 | 6.05 | 5.57 | 13000 | 1.02% |
| 09 Jul 2021 | 5.86 | 5.87 | 5.98 | 5.74 | 15757 | -1.35% |
| 08 Jul 2021 | 5.94 | 6.13 | 6.13 | 5.75 | 11381 | -1.33% |
| 07 Jul 2021 | 6.02 | 5.96 | 6.07 | 5.83 | 11635 | 1.35% |
| 06 Jul 2021 | 5.94 | 5.71 | 6.15 | 5.71 | 11355 | -0.83% |
| 05 Jul 2021 | 5.99 | 6.28 | 6.28 | 5.84 | 15250 | 0.00% |
| 02 Jul 2021 | 5.99 | 6.17 | 6.17 | 5.83 | 21300 | -0.66% |
| 01 Jul 2021 | 6.03 | 6.17 | 6.17 | 5.75 | 24453 | 0.50% |
| 30 Jun 2021 | 6.00 | 6.22 | 6.22 | 5.92 | 16392 | -0.66% |
| 29 Jun 2021 | 6.04 | 6.33 | 6.33 | 5.79 | 31825 | 0.00% |
| 28 Jun 2021 | 6.04 | 6.08 | 6.08 | 5.50 | 44887 | 4.32% |
| 25 Jun 2021 | 5.79 | 6.05 | 6.21 | 5.70 | 49188 | -3.50% |
| 24 Jun 2021 | 6.00 | 6.25 | 6.25 | 5.80 | 20889 | 0.17% |
| 23 Jun 2021 | 5.99 | 5.92 | 6.41 | 5.89 | 62113 | -3.39% |
| 22 Jun 2021 | 6.20 | 6.80 | 6.80 | 6.17 | 154564 | -4.47% |
| 21 Jun 2021 | 6.49 | 6.15 | 6.77 | 6.15 | 66125 | 0.62% |
| 18 Jun 2021 | 6.45 | 6.56 | 6.92 | 6.40 | 47203 | -2.27% |
| 17 Jun 2021 | 6.60 | 6.90 | 6.90 | 6.50 | 28997 | -3.51% |
| 16 Jun 2021 | 6.84 | 7.11 | 7.11 | 6.52 | 90247 | 0.88% |
| 15 Jun 2021 | 6.78 | 7.02 | 7.02 | 6.56 | 273623 | 1.04% |
| 14 Jun 2021 | 6.71 | 7.03 | 7.03 | 6.40 | 105414 | 0.30% |
| 11 Jun 2021 | 6.69 | 7.19 | 7.19 | 6.61 | 144123 | -3.74% |
| 10 Jun 2021 | 6.95 | 7.41 | 7.41 | 6.86 | 248492 | -3.74% |
| 09 Jun 2021 | 7.22 | 7.44 | 7.66 | 7.09 | 259118 | -2.96% |
| 08 Jun 2021 | 7.44 | 7.86 | 7.86 | 7.29 | 201937 | -1.33% |
| 07 Jun 2021 | 7.54 | 7.32 | 7.72 | 6.99 | 115731 | 2.59% |
| 04 Jun 2021 | 7.35 | 7.32 | 7.37 | 6.81 | 137400 | 9.70% |
| 03 Jun 2021 | 6.70 | 5.98 | 6.70 | 5.98 | 151974 | 9.84% |
| 02 Jun 2021 | 6.10 | 5.71 | 6.22 | 5.71 | 22198 | 2.18% |
| 01 Jun 2021 | 5.97 | 6.40 | 6.40 | 5.59 | 28013 | 2.58% |
| 31 May 2021 | 5.82 | 6.39 | 6.39 | 5.54 | 16829 | 0.17% |
| 28 May 2021 | 5.81 | 6.13 | 6.13 | 5.54 | 11728 | -1.36% |
| 27 May 2021 | 5.89 | 5.91 | 6.00 | 5.62 | 22255 | 4.25% |
| 26 May 2021 | 5.65 | 5.88 | 5.88 | 5.19 | 9897 | 2.73% |
| 25 May 2021 | 5.50 | 5.96 | 5.96 | 5.45 | 24100 | -4.68% |
| 24 May 2021 | 5.77 | 6.00 | 6.00 | 5.58 | 21987 | -1.70% |
| 21 May 2021 | 5.87 | 5.96 | 6.05 | 5.71 | 13439 | 1.03% |
| 20 May 2021 | 5.81 | 6.00 | 6.00 | 5.36 | 16738 | 5.64% |
| 19 May 2021 | 5.50 | 5.72 | 6.11 | 5.12 | 16678 | -1.08% |
| 18 May 2021 | 5.56 | 5.54 | 6.05 | 5.36 | 14405 | 0.72% |
| 17 May 2021 | 5.52 | 5.88 | 5.88 | 5.15 | 25960 | 3.18% |
| 14 May 2021 | 5.35 | 5.83 | 5.83 | 5.11 | 15470 | 0.75% |
| 12 May 2021 | 5.31 | 5.58 | 5.58 | 5.24 | 14421 | 0.00% |
| 11 May 2021 | 5.31 | 5.54 | 5.54 | 5.12 | 11513 | 0.38% |
| 10 May 2021 | 5.29 | 5.54 | 5.54 | 4.94 | 7937 | -1.12% |
| 07 May 2021 | 5.35 | 5.54 | 5.54 | 5.11 | 6500 | 2.69% |
| 06 May 2021 | 5.21 | 4.85 | 5.54 | 4.85 | 13847 | -2.07% |
| 05 May 2021 | 5.32 | 4.73 | 5.52 | 4.73 | 3279 | 2.70% |
| 04 May 2021 | 5.18 | 5.70 | 5.70 | 5.02 | 4380 | -3.90% |
| 03 May 2021 | 5.39 | 5.54 | 5.54 | 5.11 | 7089 | 4.26% |
| 30 Apr 2021 | 5.17 | 4.94 | 5.78 | 4.94 | 6292 | -2.64% |
| 29 Apr 2021 | 5.31 | 5.11 | 5.49 | 5.11 | 16765 | 0.76% |
| 28 Apr 2021 | 5.27 | 4.90 | 5.66 | 4.90 | 11773 | -1.86% |
| 27 Apr 2021 | 5.37 | 4.89 | 5.38 | 4.52 | 16319 | 9.59% |
| 26 Apr 2021 | 4.90 | 5.49 | 5.49 | 4.79 | 17505 | -2.20% |
| 23 Apr 2021 | 5.01 | 4.85 | 5.27 | 4.68 | 17490 | 2.45% |
| 22 Apr 2021 | 4.89 | 5.11 | 5.31 | 4.85 | 24918 | -2.59% |
| 20 Apr 2021 | 5.02 | 5.36 | 5.36 | 4.60 | 7735 | 1.21% |
| 19 Apr 2021 | 4.96 | 5.41 | 5.41 | 4.79 | 56400 | -6.77% |
| 16 Apr 2021 | 5.32 | 5.15 | 5.41 | 5.05 | 44202 | 2.31% |
| 15 Apr 2021 | 5.20 | 6.09 | 6.09 | 5.19 | 107772 | -9.09% |
| 13 Apr 2021 | 5.72 | 6.22 | 6.22 | 5.54 | 50908 | -1.89% |
| 12 Apr 2021 | 5.83 | 6.39 | 6.39 | 5.38 | 17874 | 0.00% |
| 09 Apr 2021 | 5.83 | 5.88 | 6.39 | 5.71 | 45722 | -1.52% |
| 08 Apr 2021 | 5.92 | 6.50 | 6.50 | 5.42 | 13828 | 0.17% |
| 07 Apr 2021 | 5.91 | 5.88 | 6.04 | 5.66 | 4308 | 1.37% |
| 06 Apr 2021 | 5.83 | 5.72 | 6.24 | 5.72 | 7929 | -2.18% |
| 05 Apr 2021 | 5.96 | 6.07 | 6.07 | 5.71 | 21409 | 1.02% |
| 01 Apr 2021 | 5.90 | 5.71 | 6.00 | 5.58 | 55682 | 3.15% |
| 31 Mar 2021 | 5.72 | 5.88 | 5.96 | 5.54 | 73035 | 0.18% |
| 30 Mar 2021 | 5.71 | 5.66 | 5.96 | 5.66 | 62142 | -1.55% |
| 26 Mar 2021 | 5.80 | 6.05 | 6.05 | 5.77 | 56765 | -0.34% |
| 25 Mar 2021 | 5.82 | 5.96 | 6.22 | 5.76 | 96011 | -3.80% |
| 24 Mar 2021 | 6.05 | 6.09 | 6.09 | 5.80 | 70351 | 1.85% |
| 23 Mar 2021 | 5.94 | 5.71 | 6.19 | 5.71 | 80153 | -0.34% |
| 22 Mar 2021 | 5.96 | 5.76 | 6.05 | 5.76 | 53851 | -0.17% |
| 19 Mar 2021 | 5.97 | 5.96 | 6.09 | 5.71 | 110025 | 0.00% |
| 18 Mar 2021 | 5.97 | 5.80 | 6.30 | 5.80 | 72204 | -1.32% |
| 17 Mar 2021 | 6.05 | 6.17 | 6.17 | 5.74 | 77592 | 2.72% |
| 16 Mar 2021 | 5.89 | 6.09 | 6.09 | 5.59 | 60213 | 1.20% |
| 15 Mar 2021 | 5.82 | 6.38 | 6.38 | 5.78 | 70163 | -4.28% |
| 12 Mar 2021 | 6.08 | 6.22 | 6.22 | 5.65 | 148775 | 2.36% |
| 10 Mar 2021 | 5.94 | 5.54 | 5.96 | 5.54 | 219451 | 3.48% |
| 09 Mar 2021 | 5.74 | 6.05 | 6.05 | 5.68 | 30443 | -3.69% |
| 08 Mar 2021 | 5.96 | 6.02 | 6.05 | 5.79 | 55120 | 0.85% |
| 05 Mar 2021 | 5.91 | 6.30 | 6.30 | 5.82 | 252173 | -3.27% |
| 04 Mar 2021 | 6.11 | 6.11 | 6.11 | 5.89 | 71852 | 2.52% |
| 03 Mar 2021 | 5.96 | 5.80 | 6.12 | 5.63 | 221264 | 2.23% |
| 02 Mar 2021 | 5.83 | 6.29 | 6.29 | 5.79 | 324414 | -4.11% |
| 01 Mar 2021 | 6.08 | 6.17 | 6.32 | 5.88 | 208433 | 1.00% |
| 26 Feb 2021 | 6.02 | 5.96 | 6.39 | 5.96 | 211539 | -2.43% |
| 25 Feb 2021 | 6.17 | 6.47 | 6.47 | 5.95 | 120643 | -1.44% |
| 24 Feb 2021 | 6.26 | 6.51 | 6.51 | 6.05 | 9531 | 0.81% |
| 23 Feb 2021 | 6.21 | 6.28 | 6.30 | 5.79 | 28579 | 2.99% |
| 22 Feb 2021 | 6.03 | 5.97 | 6.20 | 5.88 | 12328 | 1.01% |
| 19 Feb 2021 | 5.97 | 6.49 | 6.49 | 5.92 | 394350 | -3.40% |
| 18 Feb 2021 | 6.18 | 6.13 | 6.37 | 5.89 | 28645 | 1.81% |
| 17 Feb 2021 | 6.07 | 5.98 | 6.10 | 5.58 | 191252 | 4.48% |
| 16 Feb 2021 | 5.81 | 5.96 | 6.05 | 5.55 | 86151 | 0.69% |
| 15 Feb 2021 | 5.77 | 6.08 | 6.34 | 5.77 | 554094 | -4.79% |
| 12 Feb 2021 | 6.06 | 5.95 | 6.24 | 5.72 | 15860 | 1.85% |
| 11 Feb 2021 | 5.95 | 5.39 | 5.95 | 5.39 | 13879 | 4.94% |
| 10 Feb 2021 | 5.67 | 6.05 | 6.05 | 5.62 | 6161 | -1.90% |
| 09 Feb 2021 | 5.78 | 5.41 | 5.95 | 5.40 | 13852 | 1.76% |
| 08 Feb 2021 | 5.68 | 5.65 | 5.94 | 5.65 | 18635 | -4.38% |
| 05 Feb 2021 | 5.94 | 6.02 | 6.02 | 5.46 | 10684 | 3.48% |
| 04 Feb 2021 | 5.74 | 5.85 | 5.96 | 5.74 | 14160 | -1.88% |
| 03 Feb 2021 | 5.85 | 5.97 | 5.97 | 5.85 | 8301 | -2.01% |
| 02 Feb 2021 | 5.97 | 6.09 | 6.21 | 5.97 | 4145 | -1.97% |
| 01 Feb 2021 | 6.09 | 6.13 | 6.23 | 5.99 | 13501 | -0.33% |
| 29 Jan 2021 | 6.11 | 6.34 | 6.34 | 6.11 | 2460 | -1.93% |
| 28 Jan 2021 | 6.23 | 6.34 | 6.46 | 6.23 | 3208 | -1.74% |
| 27 Jan 2021 | 6.34 | 6.47 | 6.47 | 6.34 | 1293 | -2.01% |
| 25 Jan 2021 | 6.47 | 6.47 | 6.60 | 6.47 | 2629 | -1.97% |
| 22 Jan 2021 | 6.60 | 6.60 | 6.86 | 6.60 | 6055 | -1.93% |
| 21 Jan 2021 | 6.73 | 6.86 | 7.00 | 6.73 | 6789 | -1.90% |
| 20 Jan 2021 | 6.86 | 6.86 | 7.07 | 6.86 | 5217 | -2.00% |
| 19 Jan 2021 | 7.00 | 6.86 | 7.08 | 6.80 | 13519 | 0.86% |
| 18 Jan 2021 | 6.94 | 7.09 | 7.09 | 6.83 | 20665 | -0.14% |
| 15 Jan 2021 | 6.95 | 6.81 | 6.95 | 6.81 | 9001 | 2.06% |
| 14 Jan 2021 | 6.81 | 6.81 | 6.81 | 6.56 | 12247 | 1.95% |
| 13 Jan 2021 | 6.68 | 6.56 | 6.68 | 6.43 | 23486 | 1.83% |
| 12 Jan 2021 | 6.56 | 6.38 | 6.63 | 6.38 | 28635 | 0.77% |
| 11 Jan 2021 | 6.51 | 6.51 | 6.51 | 6.51 | 10536 | -1.81% |
| 08 Jan 2021 | 6.63 | 6.63 | 6.63 | 6.63 | 1369 | -1.92% |
| 07 Jan 2021 | 6.76 | 6.76 | 6.76 | 6.76 | 4686 | -2.03% |
| 06 Jan 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 3481 | -1.85% |
| 05 Jan 2021 | 7.03 | 7.03 | 7.03 | 7.03 | 3364 | -1.95% |
| 04 Jan 2021 | 7.17 | 7.32 | 7.32 | 7.17 | 3672 | -2.05% |
| 01 Jan 2021 | 7.32 | 7.32 | 7.46 | 7.32 | 7398 | -1.88% |
| 31 Dec 2020 | 7.46 | 7.46 | 7.46 | 7.46 | 1566 | -1.84% |
| 30 Dec 2020 | 7.60 | 7.60 | 7.60 | 7.60 | 3687 | -2.06% |
| 29 Dec 2020 | 7.76 | 7.76 | 7.76 | 7.76 | 1442 | -1.90% |
| 28 Dec 2020 | 7.91 | 7.91 | 7.91 | 7.91 | 3479 | -1.86% |
| 24 Dec 2020 | 8.06 | 8.06 | 8.06 | 8.06 | 2104 | -2.07% |
