BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 03 May 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 33611 | -1.91% |
| 02 May 2024 | 5.23 | 5.33 | 5.33 | 5.23 | 17180 | -1.88% |
| 30 Apr 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 20746 | -1.84% |
| 29 Apr 2024 | 5.43 | 5.63 | 5.63 | 5.43 | 27304 | -1.99% |
| 26 Apr 2024 | 5.54 | 5.64 | 5.64 | 5.53 | 24225 | 0.18% |
| 25 Apr 2024 | 5.53 | 5.44 | 5.54 | 5.44 | 15178 | 1.65% |
| 24 Apr 2024 | 5.44 | 5.34 | 5.44 | 5.34 | 20002 | 1.87% |
| 23 Apr 2024 | 5.34 | 5.14 | 5.34 | 5.14 | 44667 | 1.91% |
| 22 Apr 2024 | 5.24 | 5.34 | 5.34 | 5.24 | 27532 | -1.87% |
| 19 Apr 2024 | 5.34 | 5.35 | 5.35 | 5.34 | 32865 | -1.84% |
| 18 Apr 2024 | 5.44 | 5.44 | 5.45 | 5.44 | 83931 | -1.98% |
| 16 Apr 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 14311 | -1.94% |
| 15 Apr 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 6789 | -1.91% |
| 12 Apr 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 10838 | -1.87% |
| 10 Apr 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 15368 | -2.00% |
| 09 Apr 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 5659 | -1.96% |
| 08 Apr 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 23143 | -1.92% |
| 05 Apr 2024 | 6.24 | 6.20 | 6.24 | 5.94 | 83954 | 4.87% |
| 04 Apr 2024 | 5.95 | 5.95 | 5.95 | 5.85 | 129587 | 4.94% |
| 03 Apr 2024 | 5.67 | 5.43 | 5.67 | 5.43 | 53669 | 5.00% |
| 02 Apr 2024 | 5.40 | 5.15 | 5.40 | 5.10 | 58809 | 4.85% |
| 01 Apr 2024 | 5.15 | 4.99 | 5.23 | 4.81 | 57089 | 3.21% |
| 28 Mar 2024 | 4.99 | 5.00 | 5.25 | 4.91 | 96343 | -2.35% |
| 27 Mar 2024 | 5.11 | 5.22 | 5.61 | 5.09 | 145528 | -4.49% |
| 26 Mar 2024 | 5.35 | 5.30 | 5.63 | 5.18 | 265704 | -1.83% |
| 22 Mar 2024 | 5.45 | 5.30 | 5.63 | 5.14 | 142357 | 1.49% |
| 21 Mar 2024 | 5.37 | 5.50 | 5.50 | 5.10 | 75991 | 2.48% |
| 20 Mar 2024 | 5.24 | 5.27 | 5.56 | 5.10 | 128483 | -1.13% |
| 19 Mar 2024 | 5.30 | 5.34 | 5.58 | 5.11 | 86032 | -0.75% |
| 18 Mar 2024 | 5.34 | 4.86 | 5.34 | 4.86 | 108137 | 4.91% |
| 15 Mar 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 23499 | -1.93% |
| 14 Mar 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 26777 | -1.89% |
| 13 Mar 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 24542 | -1.86% |
| 12 Mar 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 12758 | -2.00% |
| 11 Mar 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 204918 | -0.54% |
| 07 Mar 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 122601 | -1.95% |
| 06 Mar 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 28276 | -1.91% |
| 05 Mar 2024 | 5.75 | 5.80 | 5.80 | 5.75 | 195291 | -0.86% |
| 04 Mar 2024 | 5.80 | 5.66 | 5.80 | 5.66 | 103335 | 0.52% |
| 02 Mar 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 328 | -0.52% |
| 01 Mar 2024 | 5.80 | 5.77 | 5.80 | 5.77 | 84590 | -1.36% |
| 29 Feb 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 58760 | -2.00% |
| 28 Feb 2024 | 6.00 | 6.06 | 6.06 | 5.94 | 183118 | -0.99% |
| 27 Feb 2024 | 6.06 | 6.30 | 6.30 | 6.06 | 75876 | -1.94% |
| 26 Feb 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 118446 | -1.90% |
| 23 Feb 2024 | 6.30 | 6.31 | 6.40 | 6.30 | 90741 | -1.87% |
| 22 Feb 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 87273 | -1.98% |
| 21 Feb 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 92860 | 1.87% |
| 20 Feb 2024 | 6.43 | 6.44 | 6.44 | 6.43 | 38327 | -1.98% |
| 19 Feb 2024 | 6.56 | 6.56 | 6.60 | 6.56 | 143197 | -1.94% |
| 16 Feb 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 95917 | -1.91% |
| 15 Feb 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 86113 | -1.87% |
| 14 Feb 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 31054 | -1.97% |
| 13 Feb 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 16247 | -1.94% |
| 12 Feb 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 19628 | -1.90% |
| 09 Feb 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 47231 | -1.99% |
| 08 Feb 2024 | 7.52 | 7.69 | 7.80 | 7.06 | 698128 | 1.21% |
| 07 Feb 2024 | 7.43 | 7.44 | 7.44 | 7.42 | 474723 | 4.80% |
| 06 Feb 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 228363 | 4.88% |
| 05 Feb 2024 | 6.76 | 6.74 | 6.76 | 6.73 | 253351 | 4.97% |
| 02 Feb 2024 | 6.44 | 5.90 | 6.44 | 5.86 | 648042 | 4.89% |
| 01 Feb 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 139696 | -4.95% |
| 31 Jan 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 213509 | -4.86% |
| 30 Jan 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 147689 | -4.90% |
| 29 Jan 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 242671 | -4.93% |
| 25 Jan 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 160319 | -4.94% |
| 24 Jan 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 80363 | -4.93% |
| 23 Jan 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 87828 | -4.92% |
| 20 Jan 2024 | 8.74 | 8.74 | 9.01 | 8.74 | 1281870 | -4.90% |
| 19 Jan 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 57407 | -4.96% |
| 18 Jan 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 54746 | -4.92% |
| 17 Jan 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 52996 | -4.95% |
| 04 Jan 2024 | 10.70 | 10.10 | 10.70 | 10.10 | 24440151 | 9.18% |
| 03 Jan 2024 | 9.80 | 8.40 | 9.80 | 8.40 | 23517971 | 19.51% |
| 02 Jan 2024 | 8.20 | 7.00 | 8.20 | 7.00 | 16866631 | 18.84% |
| 01 Jan 2024 | 6.90 | 6.40 | 7.00 | 6.30 | 8469740 | 9.52% |
| 29 Dec 2023 | 6.30 | 6.40 | 6.50 | 6.20 | 3938912 | 0.00% |
| 28 Dec 2023 | 6.30 | 6.60 | 6.60 | 6.10 | 5833866 | -3.08% |
| 27 Dec 2023 | 6.50 | 6.60 | 6.60 | 6.40 | 2574436 | 0.00% |
| 26 Dec 2023 | 6.50 | 6.80 | 7.00 | 6.40 | 4533132 | -1.52% |
| 22 Dec 2023 | 6.60 | 6.90 | 7.10 | 6.50 | 5491271 | -1.49% |
| 21 Dec 2023 | 6.70 | 6.40 | 6.70 | 6.20 | 2899791 | 4.69% |
| 20 Dec 2023 | 6.40 | 6.70 | 6.90 | 6.30 | 2512421 | -3.03% |
| 19 Dec 2023 | 6.60 | 6.20 | 6.70 | 6.20 | 2427235 | 4.76% |
| 18 Dec 2023 | 6.30 | 6.50 | 6.60 | 6.00 | 3064549 | -4.55% |
| 15 Dec 2023 | 6.60 | 6.70 | 6.70 | 6.50 | 1938895 | -1.49% |
| 14 Dec 2023 | 6.70 | 6.90 | 7.10 | 6.30 | 4000302 | -1.47% |
| 13 Dec 2023 | 6.80 | 7.00 | 7.30 | 6.50 | 5936091 | -1.45% |
| 12 Dec 2023 | 6.90 | 6.70 | 6.90 | 6.50 | 10493293 | 18.97% |
| 11 Dec 2023 | 5.80 | 5.60 | 5.80 | 5.60 | 2271845 | 3.57% |
| 08 Dec 2023 | 5.60 | 5.40 | 5.60 | 5.40 | 1449115 | 3.70% |
| 07 Dec 2023 | 5.40 | 5.70 | 5.70 | 5.40 | 1602200 | -3.57% |
| 06 Dec 2023 | 5.60 | 5.60 | 5.60 | 5.40 | 1746856 | 3.70% |
| 05 Dec 2023 | 5.40 | 5.30 | 5.40 | 5.10 | 1709222 | 3.85% |
| 04 Dec 2023 | 5.20 | 5.20 | 5.30 | 5.10 | 763059 | 0.00% |
| 01 Dec 2023 | 5.20 | 5.20 | 5.30 | 5.10 | 1383166 | 0.00% |
| 30 Nov 2023 | 5.20 | 5.20 | 5.20 | 5.10 | 1161865 | 0.00% |
| 29 Nov 2023 | 5.20 | 5.30 | 5.30 | 5.10 | 1189912 | -1.89% |
| 28 Nov 2023 | 5.30 | 5.40 | 5.40 | 5.20 | 1716534 | -1.85% |
| 24 Nov 2023 | 5.40 | 5.20 | 5.40 | 5.20 | 864387 | 1.89% |
| 23 Nov 2023 | 5.30 | 5.60 | 5.60 | 5.30 | 1402176 | -3.64% |
| 22 Nov 2023 | 5.50 | 5.50 | 5.60 | 5.20 | 2238018 | 1.85% |
| 21 Nov 2023 | 5.40 | 5.50 | 5.70 | 5.30 | 1487627 | -1.82% |
| 20 Nov 2023 | 5.50 | 5.80 | 5.80 | 5.50 | 1150756 | -3.51% |
| 17 Nov 2023 | 5.70 | 5.80 | 5.80 | 5.60 | 1584634 | 1.79% |
| 16 Nov 2023 | 5.60 | 5.60 | 5.60 | 5.50 | 2881788 | 3.70% |
| 15 Nov 2023 | 5.40 | 5.40 | 5.40 | 5.40 | 499059 | 3.85% |
| 13 Nov 2023 | 5.20 | 5.00 | 5.20 | 4.80 | 699886 | 4.00% |
| 12 Nov 2023 | 5.00 | 4.70 | 5.10 | 4.70 | 774220 | 2.04% |
| 10 Nov 2023 | 4.90 | 4.80 | 4.90 | 4.60 | 237278 | 2.08% |
| 09 Nov 2023 | 4.80 | 4.90 | 4.90 | 4.50 | 253099 | 2.13% |
| 08 Nov 2023 | 4.70 | 4.60 | 4.80 | 4.50 | 143130 | 2.17% |
| 07 Nov 2023 | 4.60 | 4.50 | 4.70 | 4.40 | 275308 | 0.00% |
| 06 Nov 2023 | 4.60 | 4.50 | 4.80 | 4.40 | 348663 | 0.00% |
| 03 Nov 2023 | 4.60 | 4.60 | 4.90 | 4.60 | 389426 | -4.17% |
| 02 Nov 2023 | 4.80 | 4.80 | 5.20 | 4.80 | 208035 | -4.00% |
| 01 Nov 2023 | 5.00 | 5.00 | 5.10 | 5.00 | 131847 | -3.85% |
| 31 Oct 2023 | 5.20 | 5.00 | 5.30 | 5.00 | 281604 | 0.00% |
| 30 Oct 2023 | 5.20 | 5.30 | 5.50 | 5.20 | 74644 | -3.70% |
| 27 Oct 2023 | 5.40 | 5.20 | 5.40 | 5.10 | 254308 | 1.89% |
| 26 Oct 2023 | 5.30 | 5.10 | 5.40 | 5.00 | 390257 | 1.92% |
| 25 Oct 2023 | 5.20 | 5.30 | 5.50 | 5.20 | 666283 | -1.89% |
| 23 Oct 2023 | 5.30 | 5.40 | 5.50 | 5.20 | 354901 | -1.85% |
| 20 Oct 2023 | 5.40 | 5.50 | 5.80 | 5.40 | 572940 | -3.57% |
| 19 Oct 2023 | 5.60 | 5.20 | 5.60 | 5.20 | 327453 | 3.70% |
| 18 Oct 2023 | 5.40 | 5.00 | 5.40 | 5.00 | 1122842 | 3.85% |
| 17 Oct 2023 | 5.20 | 5.30 | 5.40 | 5.20 | 515108 | -3.70% |
| 16 Oct 2023 | 5.40 | 5.50 | 5.50 | 5.40 | 200744 | -3.57% |
| 13 Oct 2023 | 5.60 | 5.60 | 5.70 | 5.60 | 553336 | -3.45% |
| 12 Oct 2023 | 5.80 | 5.80 | 6.30 | 5.80 | 1541831 | -4.92% |
| 11 Oct 2023 | 6.10 | 6.10 | 6.10 | 6.10 | 519477 | -4.69% |
| 10 Oct 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 197177 | -4.48% |
| 09 Oct 2023 | 6.70 | 7.00 | 7.00 | 6.70 | 2677233 | -4.29% |
| 06 Oct 2023 | 7.00 | 6.60 | 7.30 | 6.40 | 13118996 | 7.69% |
| 05 Oct 2023 | 6.50 | 5.60 | 6.50 | 5.60 | 11952145 | 18.18% |
| 04 Oct 2023 | 5.50 | 5.20 | 5.50 | 5.20 | 3376767 | 3.77% |
| 03 Oct 2023 | 5.30 | 5.30 | 5.30 | 5.20 | 1170726 | 1.92% |
| 29 Sep 2023 | 5.20 | 5.20 | 5.40 | 5.00 | 1527431 | 1.96% |
| 28 Sep 2023 | 5.10 | 5.30 | 5.30 | 5.00 | 3571702 | -1.92% |
| 27 Sep 2023 | 5.20 | 5.30 | 5.40 | 5.20 | 2817019 | -3.70% |
| 26 Sep 2023 | 5.40 | 5.50 | 5.60 | 5.20 | 2267961 | -1.82% |
| 25 Sep 2023 | 5.50 | 5.50 | 5.60 | 5.40 | 2251434 | 0.00% |
| 22 Sep 2023 | 5.50 | 5.50 | 5.60 | 5.40 | 1264596 | 0.00% |
| 21 Sep 2023 | 5.50 | 5.50 | 5.60 | 5.40 | 1635770 | 0.00% |
| 20 Sep 2023 | 5.50 | 5.50 | 5.50 | 5.40 | 1241652 | 1.85% |
| 18 Sep 2023 | 5.40 | 5.20 | 5.50 | 5.20 | 3527433 | 3.85% |
| 15 Sep 2023 | 5.20 | 5.40 | 5.50 | 5.20 | 4312561 | -3.70% |
| 14 Sep 2023 | 5.40 | 5.50 | 5.50 | 5.20 | 3702090 | 0.00% |
| 13 Sep 2023 | 5.40 | 5.60 | 5.60 | 5.40 | 4405029 | -3.57% |
| 12 Sep 2023 | 5.60 | 5.70 | 5.80 | 5.50 | 4080611 | -1.75% |
| 11 Sep 2023 | 5.70 | 5.50 | 5.80 | 5.40 | 7715618 | 3.64% |
| 08 Sep 2023 | 5.50 | 6.00 | 6.00 | 5.40 | 13128333 | -5.17% |
| 07 Sep 2023 | 5.80 | 6.00 | 6.10 | 5.80 | 6770221 | -3.33% |
| 06 Sep 2023 | 6.00 | 6.10 | 6.20 | 5.90 | 2301030 | -1.64% |
| 05 Sep 2023 | 6.10 | 6.30 | 6.30 | 6.00 | 3728291 | -1.61% |
| 04 Sep 2023 | 6.20 | 6.00 | 6.20 | 5.90 | 4850214 | 0.00% |
| 01 Sep 2023 | 6.20 | 6.40 | 6.40 | 6.10 | 2716977 | -1.59% |
| 31 Aug 2023 | 6.30 | 6.40 | 6.50 | 6.20 | 3270198 | -1.56% |
| 30 Aug 2023 | 6.40 | 6.50 | 6.50 | 6.30 | 1615364 | 0.00% |
| 29 Aug 2023 | 6.40 | 6.60 | 6.60 | 6.30 | 2882737 | -1.54% |
| 28 Aug 2023 | 6.50 | 6.80 | 6.90 | 6.40 | 2801636 | -2.99% |
| 25 Aug 2023 | 6.70 | 6.70 | 7.00 | 6.60 | 1366448 | 0.00% |
| 24 Aug 2023 | 6.70 | 6.70 | 6.70 | 6.50 | 829453 | 1.52% |
| 23 Aug 2023 | 6.60 | 6.60 | 6.70 | 6.50 | 746534 | 0.00% |
| 22 Aug 2023 | 6.60 | 6.60 | 6.60 | 6.50 | 715731 | 1.54% |
| 21 Aug 2023 | 6.50 | 6.70 | 6.70 | 6.50 | 689476 | 0.00% |
| 18 Aug 2023 | 6.50 | 6.80 | 6.90 | 6.50 | 1097615 | -2.99% |
| 17 Aug 2023 | 6.70 | 6.90 | 6.90 | 6.50 | 785586 | -2.90% |
| 16 Aug 2023 | 6.90 | 6.10 | 7.20 | 6.10 | 2076463 | 6.15% |
| 14 Aug 2023 | 6.50 | 6.60 | 6.60 | 6.50 | 473218 | 0.00% |
| 11 Aug 2023 | 6.50 | 6.50 | 6.60 | 6.40 | 470821 | 0.00% |
| 10 Aug 2023 | 6.50 | 6.60 | 6.60 | 6.40 | 775020 | -1.52% |
| 09 Aug 2023 | 6.60 | 6.50 | 6.60 | 6.50 | 428417 | 1.54% |
| 08 Aug 2023 | 6.50 | 6.50 | 6.60 | 6.40 | 517893 | -1.52% |
| 07 Aug 2023 | 6.60 | 6.50 | 6.60 | 6.40 | 578112 | 1.54% |
| 04 Aug 2023 | 6.50 | 6.40 | 6.60 | 6.40 | 387827 | 0.00% |
| 03 Aug 2023 | 6.50 | 6.50 | 6.60 | 6.40 | 628576 | 0.00% |
| 02 Aug 2023 | 6.50 | 6.50 | 6.60 | 6.40 | 957317 | 0.00% |
| 01 Aug 2023 | 6.50 | 6.60 | 6.70 | 6.50 | 535865 | -1.52% |
| 31 Jul 2023 | 6.60 | 6.60 | 6.60 | 6.50 | 548351 | 1.54% |
| 28 Jul 2023 | 6.50 | 6.50 | 6.60 | 6.50 | 412295 | -1.52% |
| 27 Jul 2023 | 6.60 | 6.60 | 6.70 | 6.50 | 758632 | 1.54% |
| 26 Jul 2023 | 6.50 | 6.70 | 6.70 | 6.50 | 1353435 | -1.52% |
| 25 Jul 2023 | 6.60 | 6.60 | 6.80 | 6.50 | 1822671 | 1.54% |
| 24 Jul 2023 | 6.50 | 6.50 | 6.70 | 6.40 | 1221763 | 0.00% |
| 21 Jul 2023 | 6.50 | 6.50 | 6.60 | 6.30 | 548884 | 1.56% |
| 20 Jul 2023 | 6.40 | 6.50 | 6.60 | 6.40 | 620650 | -3.03% |
| 19 Jul 2023 | 6.60 | 6.70 | 6.80 | 6.40 | 2520374 | -1.49% |
| 18 Jul 2023 | 6.70 | 6.60 | 6.80 | 6.60 | 585453 | 1.52% |
| 17 Jul 2023 | 6.60 | 6.80 | 6.80 | 6.50 | 811558 | -1.49% |
| 14 Jul 2023 | 6.70 | 6.90 | 6.90 | 6.60 | 1480536 | -1.47% |
| 13 Jul 2023 | 6.80 | 7.20 | 7.20 | 6.80 | 688119 | -4.23% |
| 12 Jul 2023 | 7.10 | 7.00 | 7.20 | 6.90 | 1413522 | 1.43% |
| 11 Jul 2023 | 7.00 | 6.80 | 7.40 | 6.80 | 2350337 | 2.94% |
| 10 Jul 2023 | 6.80 | 6.70 | 7.00 | 6.60 | 1429920 | 3.03% |
| 07 Jul 2023 | 6.60 | 6.90 | 6.90 | 6.60 | 584391 | -2.94% |
| 06 Jul 2023 | 6.80 | 6.70 | 7.00 | 6.50 | 1695242 | 1.49% |
| 05 Jul 2023 | 6.70 | 6.70 | 6.70 | 6.50 | 365833 | 0.00% |
| 04 Jul 2023 | 6.70 | 6.70 | 7.00 | 6.60 | 1321422 | 0.00% |
| 03 Jul 2023 | 6.70 | 6.90 | 7.10 | 6.50 | 734983 | -2.90% |
| 30 Jun 2023 | 6.90 | 7.00 | 7.20 | 6.50 | 1209362 | 1.47% |
| 28 Jun 2023 | 6.80 | 6.40 | 7.50 | 6.20 | 2400812 | 6.25% |
| 27 Jun 2023 | 6.40 | 6.50 | 6.60 | 6.20 | 787947 | 0.00% |
| 26 Jun 2023 | 6.40 | 6.50 | 6.60 | 6.40 | 778709 | -1.54% |
| 23 Jun 2023 | 6.50 | 6.50 | 6.60 | 6.40 | 767625 | 0.00% |
| 22 Jun 2023 | 6.50 | 6.60 | 6.70 | 6.50 | 448323 | -1.52% |
| 21 Jun 2023 | 6.60 | 6.50 | 6.70 | 6.50 | 785234 | 0.00% |
| 20 Jun 2023 | 6.60 | 6.60 | 6.80 | 6.40 | 1178115 | -1.49% |
| 19 Jun 2023 | 6.70 | 6.70 | 7.00 | 6.40 | 1958092 | 1.52% |
| 16 Jun 2023 | 6.60 | 6.40 | 6.90 | 6.30 | 2114344 | 4.76% |
| 15 Jun 2023 | 6.30 | 6.40 | 6.50 | 6.30 | 632054 | -1.56% |
| 14 Jun 2023 | 6.40 | 6.50 | 6.50 | 6.30 | 1118756 | -1.54% |
| 13 Jun 2023 | 6.50 | 6.40 | 6.50 | 6.30 | 622408 | 1.56% |
| 12 Jun 2023 | 6.40 | 6.40 | 6.40 | 6.20 | 491119 | 1.59% |
| 09 Jun 2023 | 6.30 | 6.20 | 6.40 | 6.10 | 772402 | 1.61% |
| 08 Jun 2023 | 6.20 | 6.40 | 6.40 | 6.20 | 1579173 | -3.13% |
| 07 Jun 2023 | 6.40 | 6.30 | 6.60 | 6.20 | 2716237 | 3.23% |
| 06 Jun 2023 | 6.20 | 6.50 | 6.50 | 6.20 | 903870 | -3.13% |
| 05 Jun 2023 | 6.40 | 6.50 | 6.50 | 6.30 | 691607 | 0.00% |
| 02 Jun 2023 | 6.40 | 6.50 | 6.90 | 6.20 | 1915374 | 0.00% |
| 01 Jun 2023 | 6.40 | 6.50 | 6.50 | 6.40 | 334760 | 0.00% |
| 31 May 2023 | 6.40 | 6.50 | 6.50 | 6.30 | 591284 | 0.00% |
| 30 May 2023 | 6.40 | 6.40 | 6.50 | 6.20 | 540877 | 1.59% |
| 29 May 2023 | 6.30 | 6.50 | 6.60 | 6.20 | 881917 | -1.56% |
| 26 May 2023 | 6.40 | 6.60 | 6.60 | 6.40 | 570830 | -1.54% |
| 25 May 2023 | 6.50 | 6.40 | 6.60 | 6.40 | 530757 | -1.52% |
| 24 May 2023 | 6.60 | 6.70 | 6.70 | 6.50 | 389602 | -1.49% |
| 23 May 2023 | 6.70 | 6.90 | 6.90 | 6.50 | 891706 | -1.47% |
| 22 May 2023 | 6.80 | 6.80 | 6.90 | 6.70 | 569628 | 1.49% |
| 19 May 2023 | 6.70 | 6.90 | 6.90 | 6.70 | 422989 | -2.90% |
| 18 May 2023 | 6.90 | 6.90 | 6.90 | 6.70 | 434641 | 1.47% |
| 17 May 2023 | 6.80 | 6.90 | 7.10 | 6.60 | 1477811 | 0.00% |
| 16 May 2023 | 6.80 | 7.00 | 7.00 | 6.80 | 503914 | 0.00% |
| 15 May 2023 | 6.80 | 7.00 | 7.00 | 6.80 | 527658 | -1.45% |
| 12 May 2023 | 6.90 | 7.00 | 7.00 | 6.90 | 261534 | -1.43% |
| 11 May 2023 | 7.00 | 7.00 | 7.30 | 6.90 | 1047175 | 0.00% |
| 10 May 2023 | 7.00 | 7.00 | 7.00 | 6.80 | 406612 | 1.45% |
| 09 May 2023 | 6.90 | 6.90 | 7.00 | 6.70 | 830534 | 1.47% |
| 08 May 2023 | 6.80 | 7.00 | 7.10 | 6.60 | 1429623 | -2.86% |
| 05 May 2023 | 7.00 | 7.10 | 7.20 | 6.90 | 831438 | -1.41% |
| 04 May 2023 | 7.10 | 7.00 | 7.10 | 6.80 | 828008 | 2.90% |
| 03 May 2023 | 6.90 | 7.10 | 7.10 | 6.90 | 489307 | -2.82% |
| 02 May 2023 | 7.10 | 7.00 | 7.30 | 6.90 | 1168311 | 1.43% |
| 28 Apr 2023 | 7.00 | 7.10 | 7.10 | 6.90 | 754524 | 1.45% |
| 27 Apr 2023 | 6.90 | 7.10 | 7.10 | 6.90 | 354488 | -1.43% |
| 26 Apr 2023 | 7.00 | 7.00 | 7.10 | 6.90 | 479912 | 1.45% |
| 25 Apr 2023 | 6.90 | 7.00 | 7.20 | 6.80 | 626784 | -1.43% |
| 24 Apr 2023 | 7.00 | 7.00 | 7.30 | 6.60 | 828804 | 0.00% |
| 21 Apr 2023 | 7.00 | 7.00 | 7.00 | 6.80 | 529160 | 2.94% |
| 20 Apr 2023 | 6.80 | 7.10 | 7.10 | 6.80 | 544643 | -1.45% |
| 19 Apr 2023 | 6.90 | 7.30 | 7.30 | 6.70 | 1191642 | 0.00% |
| 18 Apr 2023 | 6.90 | 6.70 | 7.00 | 6.60 | 725441 | 2.99% |
| 17 Apr 2023 | 6.70 | 6.90 | 7.10 | 6.30 | 1356735 | -2.90% |
| 13 Apr 2023 | 6.90 | 7.40 | 7.60 | 6.70 | 1332730 | -6.76% |
| 12 Apr 2023 | 7.40 | 7.80 | 7.90 | 7.30 | 2476330 | 0.00% |
| 11 Apr 2023 | 7.40 | 7.20 | 7.70 | 6.70 | 2590351 | 5.71% |
| 10 Apr 2023 | 7.00 | 7.00 | 7.00 | 6.80 | 1204549 | 4.48% |
| 06 Apr 2023 | 6.70 | 6.70 | 6.70 | 6.60 | 304210 | 4.69% |
| 05 Apr 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 435980 | 4.92% |
| 03 Apr 2023 | 6.10 | 6.00 | 6.10 | 5.90 | 908749 | 3.39% |
| 31 Mar 2023 | 5.90 | 5.90 | 6.00 | 5.80 | 2457774 | 1.72% |
| 29 Mar 2023 | 5.80 | 5.80 | 6.00 | 5.70 | 1063833 | 0.00% |
| 28 Mar 2023 | 5.80 | 6.00 | 6.10 | 5.70 | 617542 | -3.33% |
| 27 Mar 2023 | 6.00 | 6.40 | 6.40 | 6.00 | 782188 | -4.76% |
| 24 Mar 2023 | 6.30 | 6.40 | 6.50 | 6.20 | 352671 | -1.56% |
| 23 Mar 2023 | 6.40 | 6.50 | 6.60 | 6.30 | 258644 | -1.54% |
| 22 Mar 2023 | 6.50 | 6.50 | 6.60 | 6.40 | 408994 | 1.56% |
| 21 Mar 2023 | 6.40 | 6.40 | 6.50 | 6.20 | 524453 | 1.59% |
| 20 Mar 2023 | 6.30 | 6.50 | 6.60 | 6.20 | 1125353 | -3.08% |
| 17 Mar 2023 | 6.50 | 6.70 | 6.90 | 6.40 | 648180 | -2.99% |
| 16 Mar 2023 | 6.70 | 6.80 | 6.90 | 6.50 | 616822 | 0.00% |
| 15 Mar 2023 | 6.70 | 6.50 | 6.70 | 6.30 | 1227599 | 4.69% |
| 14 Mar 2023 | 6.40 | 6.50 | 6.60 | 6.30 | 1225566 | -1.54% |
| 13 Mar 2023 | 6.50 | 6.80 | 6.90 | 6.50 | 794213 | -4.41% |
| 10 Mar 2023 | 6.80 | 6.90 | 6.90 | 6.70 | 863352 | -1.45% |
| 09 Mar 2023 | 6.90 | 6.90 | 7.00 | 6.70 | 514431 | 0.00% |
| 08 Mar 2023 | 6.90 | 7.00 | 7.10 | 6.80 | 842727 | -1.43% |
| 06 Mar 2023 | 7.00 | 7.50 | 7.50 | 6.90 | 2828324 | -2.78% |
| 03 Mar 2023 | 7.20 | 7.10 | 7.20 | 7.10 | 583252 | 4.35% |
| 02 Mar 2023 | 6.90 | 6.90 | 6.90 | 6.70 | 1634497 | 4.55% |
| 01 Mar 2023 | 6.60 | 6.60 | 6.60 | 6.50 | 938471 | 4.76% |
| 28 Feb 2023 | 6.30 | 6.00 | 6.30 | 5.80 | 1645391 | 5.00% |
| 27 Feb 2023 | 6.00 | 6.50 | 6.60 | 5.80 | 3465064 | -6.25% |
| 24 Feb 2023 | 6.40 | 6.80 | 6.90 | 6.20 | 1803177 | -4.48% |
| 23 Feb 2023 | 6.70 | 7.10 | 7.10 | 6.60 | 1126288 | -5.63% |
| 22 Feb 2023 | 7.10 | 7.10 | 7.50 | 6.80 | 1146096 | 0.00% |
| 21 Feb 2023 | 7.10 | 7.70 | 7.70 | 7.00 | 1428101 | -6.58% |
| 20 Feb 2023 | 7.60 | 8.00 | 8.00 | 7.50 | 1042425 | -2.56% |
| 17 Feb 2023 | 7.80 | 7.90 | 7.90 | 7.60 | 622882 | 0.00% |
| 16 Feb 2023 | 7.80 | 8.10 | 8.10 | 7.60 | 579246 | -1.27% |
| 15 Feb 2023 | 7.90 | 8.00 | 8.00 | 7.70 | 299699 | 1.28% |
| 14 Feb 2023 | 7.80 | 8.00 | 8.10 | 7.50 | 1066429 | -2.50% |
| 13 Feb 2023 | 8.00 | 8.10 | 8.20 | 7.30 | 1273290 | 0.00% |
| 10 Feb 2023 | 8.00 | 8.10 | 8.10 | 7.70 | 787047 | 1.27% |
| 09 Feb 2023 | 7.90 | 7.70 | 8.10 | 7.70 | 815644 | 0.00% |
| 08 Feb 2023 | 7.90 | 8.00 | 8.10 | 7.70 | 914940 | 0.00% |
| 07 Feb 2023 | 7.90 | 8.00 | 8.10 | 7.80 | 839413 | 0.00% |
| 06 Feb 2023 | 7.90 | 8.10 | 8.30 | 7.70 | 1003086 | -2.47% |
| 03 Feb 2023 | 8.10 | 8.30 | 8.40 | 8.00 | 1150677 | -2.41% |
| 02 Feb 2023 | 8.30 | 8.40 | 8.50 | 8.20 | 1050781 | 0.00% |
| 01 Feb 2023 | 8.30 | 8.30 | 8.40 | 8.10 | 771277 | 1.22% |
| 31 Jan 2023 | 8.20 | 8.50 | 8.50 | 7.90 | 1506354 | -1.20% |
| 30 Jan 2023 | 8.30 | 8.50 | 8.60 | 8.10 | 1711302 | -2.35% |
| 27 Jan 2023 | 8.50 | 8.70 | 8.70 | 8.40 | 770830 | -1.16% |
| 25 Jan 2023 | 8.60 | 8.90 | 8.90 | 8.50 | 861773 | -2.27% |
| 24 Jan 2023 | 8.80 | 8.90 | 8.90 | 8.70 | 711126 | 0.00% |
| 23 Jan 2023 | 8.80 | 8.90 | 9.00 | 8.70 | 801520 | -1.12% |
| 20 Jan 2023 | 8.90 | 8.90 | 9.00 | 8.60 | 911125 | 0.00% |
| 19 Jan 2023 | 8.90 | 9.00 | 9.00 | 8.70 | 819956 | 0.00% |
| 18 Jan 2023 | 8.90 | 8.90 | 9.00 | 8.70 | 750809 | 0.00% |
| 17 Jan 2023 | 8.90 | 9.40 | 9.40 | 8.90 | 695869 | -3.26% |
| 16 Jan 2023 | 9.20 | 9.10 | 9.20 | 8.90 | 1098811 | 3.37% |
| 13 Jan 2023 | 8.90 | 9.00 | 9.00 | 8.80 | 879554 | 0.00% |
| 12 Jan 2023 | 8.90 | 9.00 | 9.00 | 8.80 | 750727 | 0.00% |
| 11 Jan 2023 | 8.90 | 9.10 | 9.20 | 8.70 | 1952858 | -2.20% |
| 10 Jan 2023 | 9.10 | 9.60 | 9.60 | 9.10 | 1509164 | -4.21% |
| 09 Jan 2023 | 9.50 | 10.10 | 10.10 | 9.50 | 1911974 | -4.04% |
| 06 Jan 2023 | 9.90 | 10.20 | 10.40 | 9.50 | 2694195 | -1.00% |
| 05 Jan 2023 | 10.00 | 10.10 | 10.20 | 9.90 | 3928296 | 2.04% |
| 04 Jan 2023 | 9.80 | 9.70 | 9.80 | 9.60 | 1697087 | 4.26% |
| 03 Jan 2023 | 9.40 | 9.30 | 9.40 | 9.10 | 1976204 | 4.44% |
| 02 Jan 2023 | 9.00 | 8.80 | 9.00 | 8.60 | 3031879 | 4.65% |
| 30 Dec 2022 | 8.60 | 8.80 | 9.00 | 8.30 | 4520970 | 0.00% |
| 29 Dec 2022 | 8.60 | 8.20 | 8.60 | 8.10 | 3552388 | 4.88% |
| 28 Dec 2022 | 8.20 | 8.50 | 8.80 | 8.10 | 4515497 | -3.53% |
| 27 Dec 2022 | 8.50 | 8.90 | 9.30 | 8.50 | 4398544 | -4.49% |
| 26 Dec 2022 | 8.90 | 8.50 | 8.90 | 8.50 | 1343259 | 0.00% |
| 23 Dec 2022 | 8.90 | 9.40 | 9.50 | 8.90 | 1221839 | -4.30% |
| 22 Dec 2022 | 9.30 | 8.90 | 9.30 | 8.50 | 4282441 | 4.49% |
| 21 Dec 2022 | 8.90 | 9.30 | 9.50 | 8.90 | 4262043 | -4.30% |
| 20 Dec 2022 | 9.30 | 9.60 | 10.00 | 9.30 | 4408694 | -4.12% |
| 19 Dec 2022 | 9.70 | 9.60 | 9.80 | 9.20 | 2144262 | 1.04% |
| 16 Dec 2022 | 9.60 | 10.00 | 10.20 | 9.50 | 3983347 | -4.00% |
| 15 Dec 2022 | 10.00 | 10.20 | 10.40 | 9.90 | 2573337 | 0.00% |
| 14 Dec 2022 | 10.00 | 10.20 | 10.30 | 10.00 | 1725318 | -1.96% |
| 13 Dec 2022 | 10.20 | 10.10 | 10.30 | 9.90 | 1869459 | 2.00% |
| 12 Dec 2022 | 10.00 | 10.50 | 10.80 | 10.00 | 4940891 | -4.76% |
| 09 Dec 2022 | 10.50 | 10.40 | 10.80 | 10.00 | 1507322 | 0.96% |
| 08 Dec 2022 | 10.40 | 11.00 | 11.30 | 10.40 | 3352605 | -4.59% |
| 07 Dec 2022 | 10.90 | 10.80 | 10.90 | 10.40 | 1471008 | 4.81% |
| 06 Dec 2022 | 10.40 | 10.40 | 11.40 | 10.40 | 5839177 | -4.59% |
| 05 Dec 2022 | 10.90 | 11.00 | 11.70 | 10.90 | 2439080 | -4.39% |
| 02 Dec 2022 | 11.40 | 12.10 | 12.40 | 11.40 | 9133716 | -5.00% |
| 01 Dec 2022 | 12.00 | 11.40 | 12.00 | 11.40 | 4330445 | 4.35% |
| 30 Nov 2022 | 11.50 | 11.40 | 11.50 | 11.00 | 2709454 | 4.55% |
| 29 Nov 2022 | 11.00 | 11.00 | 11.00 | 10.50 | 4460241 | 4.76% |
| 28 Nov 2022 | 10.50 | 10.50 | 10.50 | 10.40 | 2734458 | 5.00% |
| 25 Nov 2022 | 10.00 | 9.83 | 10.00 | 9.50 | 3398626 | 4.38% |
| 24 Nov 2022 | 9.58 | 10.00 | 10.50 | 9.50 | 7091905 | -4.20% |
| 23 Nov 2022 | 10.00 | 10.33 | 10.50 | 9.92 | 3591244 | -0.79% |
| 22 Nov 2022 | 10.08 | 10.92 | 11.08 | 10.08 | 3413014 | -4.73% |
| 21 Nov 2022 | 10.58 | 10.58 | 10.58 | 10.42 | 3072031 | 4.96% |
| 18 Nov 2022 | 10.08 | 9.83 | 10.08 | 9.67 | 2724957 | 4.24% |
| 17 Nov 2022 | 9.67 | 10.08 | 10.58 | 9.58 | 4451799 | -4.07% |
| 16 Nov 2022 | 10.08 | 10.75 | 10.75 | 10.08 | 2557694 | -4.73% |
| 15 Nov 2022 | 10.58 | 11.17 | 11.42 | 10.58 | 4190898 | -4.51% |
| 14 Nov 2022 | 11.08 | 11.42 | 11.83 | 11.08 | 1191905 | -4.32% |
| 11 Nov 2022 | 11.58 | 10.83 | 11.58 | 10.83 | 1203511 | 4.51% |
| 10 Nov 2022 | 11.08 | 11.58 | 11.67 | 10.92 | 2169527 | -2.98% |
| 09 Nov 2022 | 11.42 | 12.08 | 12.17 | 11.42 | 3302281 | -4.83% |
| 07 Nov 2022 | 12.00 | 11.67 | 12.33 | 11.67 | 2655228 | 1.44% |
| 04 Nov 2022 | 11.83 | 12.00 | 12.25 | 11.83 | 1420522 | -4.75% |
| 03 Nov 2022 | 12.42 | 12.92 | 13.08 | 12.42 | 1398626 | -4.46% |
| 02 Nov 2022 | 13.00 | 13.25 | 13.42 | 12.92 | 866917 | -1.29% |
| 01 Nov 2022 | 13.17 | 13.33 | 13.42 | 12.75 | 3876505 | -0.60% |
| 31 Oct 2022 | 13.25 | 13.33 | 13.50 | 13.17 | 14305179 | -0.60% |
| 28 Oct 2022 | 13.33 | 14.08 | 14.08 | 12.92 | 4100478 | -1.84% |
| 27 Oct 2022 | 13.58 | 13.25 | 13.58 | 13.17 | 8453722 | 4.46% |
| 25 Oct 2022 | 13.00 | 12.83 | 13.00 | 12.50 | 5608478 | 4.67% |
| 24 Oct 2022 | 12.42 | 12.25 | 12.50 | 12.25 | 1626611 | 4.19% |
| 21 Oct 2022 | 11.92 | 11.67 | 11.92 | 11.33 | 4303375 | 4.38% |
| 20 Oct 2022 | 11.42 | 11.25 | 11.50 | 10.92 | 8979360 | 0.00% |
| 19 Oct 2022 | 11.42 | 11.17 | 11.58 | 11.17 | 522817 | 0.79% |
| 18 Oct 2022 | 11.33 | 11.67 | 11.75 | 11.25 | 823004 | 0.00% |
| 17 Oct 2022 | 11.33 | 11.50 | 11.58 | 11.00 | 1447632 | 0.71% |
| 14 Oct 2022 | 11.25 | 12.08 | 12.25 | 11.25 | 3619503 | -4.90% |
| 13 Oct 2022 | 11.83 | 11.50 | 11.83 | 11.42 | 2800329 | 4.41% |
| 12 Oct 2022 | 11.33 | 11.08 | 11.33 | 10.83 | 3266097 | 4.62% |
| 11 Oct 2022 | 10.83 | 11.17 | 11.33 | 10.75 | 3176585 | -2.26% |
| 10 Oct 2022 | 11.08 | 11.17 | 11.33 | 10.92 | 2376414 | 2.31% |
| 07 Oct 2022 | 10.83 | 11.17 | 11.17 | 10.58 | 1989296 | 0.74% |
| 06 Oct 2022 | 10.75 | 11.42 | 12.08 | 10.67 | 15005459 | -9.13% |
| 04 Oct 2022 | 11.83 | 12.08 | 12.33 | 11.83 | 4365598 | -9.56% |
| 03 Oct 2022 | 13.08 | 13.33 | 13.75 | 12.83 | 1012331 | -4.87% |
| 30 Sep 2022 | 13.75 | 14.58 | 14.83 | 13.33 | 2237200 | -3.51% |
| 29 Sep 2022 | 14.25 | 13.25 | 14.25 | 13.25 | 1582369 | 9.62% |
| 28 Sep 2022 | 13.00 | 14.17 | 14.50 | 12.83 | 1471836 | -7.14% |
| 27 Sep 2022 | 14.00 | 14.25 | 14.50 | 13.33 | 767389 | 1.23% |
| 26 Sep 2022 | 13.83 | 14.33 | 14.58 | 13.67 | 889559 | -3.49% |
| 23 Sep 2022 | 14.33 | 16.25 | 16.83 | 14.08 | 2274388 | -8.02% |
| 22 Sep 2022 | 15.58 | 16.50 | 17.42 | 15.42 | 1456672 | -3.65% |
| 21 Sep 2022 | 16.17 | 15.83 | 17.17 | 15.83 | 1701955 | 3.19% |
| 20 Sep 2022 | 15.67 | 18.33 | 18.58 | 15.50 | 3301110 | -8.74% |
| 19 Sep 2022 | 17.17 | 16.58 | 17.17 | 15.75 | 4922298 | 9.57% |
| 16 Sep 2022 | 15.67 | 14.58 | 15.67 | 14.17 | 1813747 | 9.96% |
| 15 Sep 2022 | 14.25 | 15.17 | 15.17 | 13.42 | 945313 | -2.86% |
| 14 Sep 2022 | 14.67 | 14.83 | 15.25 | 14.33 | 936473 | 2.37% |
| 13 Sep 2022 | 14.33 | 15.83 | 16.92 | 14.25 | 3130496 | -9.02% |
| 12 Sep 2022 | 15.75 | 15.08 | 15.75 | 14.42 | 2716070 | 9.91% |
| 09 Sep 2022 | 14.33 | 13.50 | 14.33 | 13.08 | 1599514 | 9.56% |
| 08 Sep 2022 | 13.08 | 13.83 | 14.08 | 12.58 | 979905 | -5.42% |
| 07 Sep 2022 | 13.83 | 13.00 | 14.08 | 13.00 | 606784 | -0.65% |
| 06 Sep 2022 | 13.92 | 14.33 | 14.33 | 13.75 | 693684 | -1.76% |
| 05 Sep 2022 | 14.17 | 14.00 | 14.75 | 14.00 | 862509 | 1.21% |
| 02 Sep 2022 | 14.00 | 13.92 | 14.50 | 13.75 | 890355 | 0.00% |
| 01 Sep 2022 | 14.00 | 14.58 | 14.83 | 13.42 | 823659 | -2.30% |
| 30 Aug 2022 | 14.33 | 14.33 | 14.83 | 13.50 | 601211 | 2.95% |
| 29 Aug 2022 | 13.92 | 12.58 | 14.25 | 12.50 | 459797 | 0.65% |
| 26 Aug 2022 | 13.83 | 15.17 | 15.25 | 13.50 | 1483671 | -4.09% |
| 25 Aug 2022 | 14.42 | 15.75 | 16.67 | 14.00 | 2113067 | -4.94% |
| 24 Aug 2022 | 15.17 | 15.67 | 15.67 | 14.58 | 1280080 | 4.62% |
| 23 Aug 2022 | 14.50 | 14.50 | 14.50 | 13.83 | 499014 | 9.10% |
| 22 Aug 2022 | 13.29 | 12.10 | 13.29 | 11.96 | 1456633 | 9.83% |
| 19 Aug 2022 | 12.10 | 12.18 | 12.25 | 11.88 | 388174 | 0.58% |
| 18 Aug 2022 | 12.03 | 13.37 | 13.51 | 11.88 | 927535 | -2.98% |
| 17 Aug 2022 | 12.40 | 11.73 | 12.47 | 11.73 | 311964 | 4.38% |
| 16 Aug 2022 | 11.88 | 12.77 | 12.77 | 11.51 | 368107 | -0.67% |
| 12 Aug 2022 | 11.96 | 12.25 | 13.22 | 11.88 | 106873 | -2.37% |
| 11 Aug 2022 | 12.25 | 11.51 | 12.70 | 11.51 | 159182 | 0.57% |
| 10 Aug 2022 | 12.18 | 12.40 | 12.55 | 11.29 | 304539 | 0.66% |
| 08 Aug 2022 | 12.10 | 12.85 | 13.66 | 11.66 | 598955 | -6.35% |
| 05 Aug 2022 | 12.92 | 12.47 | 13.07 | 11.51 | 955461 | 8.75% |
| 04 Aug 2022 | 11.88 | 12.03 | 12.18 | 11.36 | 156905 | 1.89% |
| 03 Aug 2022 | 11.66 | 11.44 | 11.88 | 11.06 | 253547 | 1.92% |
| 02 Aug 2022 | 11.44 | 11.88 | 11.88 | 10.99 | 397061 | 0.70% |
| 01 Aug 2022 | 11.36 | 12.47 | 12.47 | 11.29 | 437973 | -4.38% |
| 29 Jul 2022 | 11.88 | 11.88 | 11.88 | 11.88 | 191134 | 4.58% |
| 28 Jul 2022 | 11.36 | 10.40 | 11.36 | 10.40 | 132897 | 4.80% |
| 27 Jul 2022 | 10.84 | 11.21 | 11.51 | 10.69 | 255334 | -3.30% |
| 26 Jul 2022 | 11.21 | 11.21 | 11.81 | 11.21 | 248963 | -4.43% |
| 25 Jul 2022 | 11.73 | 11.88 | 12.18 | 11.73 | 229562 | -4.87% |
| 22 Jul 2022 | 12.33 | 13.37 | 13.37 | 12.33 | 215048 | -4.57% |
| 21 Jul 2022 | 12.92 | 12.92 | 12.92 | 12.55 | 237802 | 4.79% |
| 20 Jul 2022 | 12.33 | 11.81 | 12.33 | 11.51 | 180276 | 4.40% |
| 19 Jul 2022 | 11.81 | 12.47 | 12.92 | 11.81 | 419974 | -4.76% |
| 18 Jul 2022 | 12.40 | 13.37 | 13.37 | 12.25 | 275766 | -3.50% |
| 15 Jul 2022 | 12.85 | 12.77 | 13.29 | 12.62 | 165322 | -2.80% |
| 14 Jul 2022 | 13.22 | 14.11 | 14.11 | 13.22 | 264070 | -4.82% |
| 13 Jul 2022 | 13.89 | 13.51 | 14.18 | 13.37 | 633062 | 2.81% |
| 12 Jul 2022 | 13.51 | 13.51 | 13.51 | 13.14 | 500802 | 4.57% |
| 11 Jul 2022 | 12.92 | 13.14 | 13.14 | 12.62 | 299859 | 2.95% |
| 08 Jul 2022 | 12.55 | 12.40 | 12.62 | 11.51 | 442866 | 4.32% |
| 07 Jul 2022 | 12.03 | 11.44 | 12.03 | 10.99 | 200954 | 4.52% |
| 06 Jul 2022 | 11.51 | 11.51 | 12.10 | 11.51 | 133746 | -4.88% |
| 05 Jul 2022 | 12.10 | 13.29 | 13.29 | 12.10 | 1105375 | -4.72% |
| 04 Jul 2022 | 12.70 | 12.70 | 12.70 | 12.70 | 60306 | 4.96% |
| 01 Jul 2022 | 12.10 | 12.10 | 12.10 | 12.10 | 45639 | 4.49% |
| 30 Jun 2022 | 11.58 | 11.58 | 11.58 | 11.14 | 395544 | 4.70% |
| 29 Jun 2022 | 11.06 | 11.06 | 11.06 | 10.99 | 93549 | 4.93% |
| 28 Jun 2022 | 10.54 | 10.40 | 10.54 | 10.25 | 67520 | 4.36% |
| 27 Jun 2022 | 10.10 | 9.80 | 10.10 | 9.28 | 228715 | 4.66% |
| 24 Jun 2022 | 9.65 | 9.65 | 10.32 | 9.65 | 167522 | -4.46% |
| 23 Jun 2022 | 10.10 | 10.62 | 10.84 | 10.10 | 292528 | -4.90% |
| 22 Jun 2022 | 10.62 | 11.14 | 11.14 | 10.62 | 108848 | -4.67% |
| 21 Jun 2022 | 11.14 | 10.54 | 11.58 | 10.54 | 567409 | 0.72% |
| 20 Jun 2022 | 11.06 | 12.10 | 12.10 | 11.06 | 333127 | -4.49% |
| 17 Jun 2022 | 11.58 | 11.58 | 12.62 | 11.58 | 220906 | -4.93% |
| 16 Jun 2022 | 12.18 | 12.18 | 13.37 | 12.18 | 907217 | -4.62% |
| 15 Jun 2022 | 12.77 | 12.77 | 13.44 | 12.77 | 159075 | -4.99% |
| 14 Jun 2022 | 13.44 | 13.44 | 14.11 | 13.44 | 311065 | -4.75% |
| 13 Jun 2022 | 14.11 | 14.11 | 14.11 | 14.11 | 2256 | -4.53% |
| 06 Jun 2022 | 14.78 | 14.78 | 14.78 | 14.78 | 551 | -4.77% |
| 30 May 2022 | 15.52 | 15.52 | 15.52 | 15.52 | 13383 | -4.55% |
| 23 May 2022 | 16.26 | 16.26 | 16.26 | 16.26 | 511050 | -4.80% |
| 16 May 2022 | 17.08 | 17.08 | 17.08 | 17.08 | 251222 | -4.95% |
| 09 May 2022 | 17.97 | 17.97 | 17.97 | 17.97 | 205870 | -4.72% |
| 02 May 2022 | 18.86 | 18.86 | 18.86 | 18.86 | 22123 | -4.89% |
| 28 Apr 2022 | 19.83 | 21.53 | 21.76 | 19.83 | 998214 | -4.98% |
| 27 Apr 2022 | 20.87 | 19.90 | 20.87 | 19.90 | 2604749 | 4.87% |
| 26 Apr 2022 | 19.90 | 19.90 | 19.90 | 19.16 | 4409185 | 4.68% |
| 25 Apr 2022 | 19.01 | 18.93 | 19.01 | 17.38 | 2951753 | 4.91% |
| 22 Apr 2022 | 18.12 | 19.16 | 19.16 | 17.45 | 3891779 | -0.82% |
| 21 Apr 2022 | 18.27 | 18.27 | 18.27 | 17.52 | 3610792 | 4.70% |
| 20 Apr 2022 | 17.45 | 17.30 | 17.45 | 15.96 | 1413757 | 4.93% |
| 19 Apr 2022 | 16.63 | 17.08 | 17.60 | 16.34 | 11235541 | -0.89% |
| 18 Apr 2022 | 16.78 | 16.56 | 17.00 | 15.82 | 837318 | 1.33% |
| 13 Apr 2022 | 16.56 | 16.56 | 17.00 | 16.41 | 948037 | -3.89% |
| 12 Apr 2022 | 17.23 | 18.86 | 18.86 | 17.23 | 1872979 | -4.91% |
| 11 Apr 2022 | 18.12 | 17.30 | 18.12 | 16.86 | 2044514 | 4.74% |
| 08 Apr 2022 | 17.30 | 17.00 | 17.82 | 16.26 | 1290012 | 1.76% |
| 07 Apr 2022 | 17.00 | 17.75 | 17.75 | 16.34 | 5831855 | 0.41% |
| 06 Apr 2022 | 16.93 | 15.44 | 16.93 | 15.44 | 3457468 | 4.57% |
| 05 Apr 2022 | 16.19 | 16.19 | 16.19 | 16.19 | 228290 | -4.76% |
| 04 Apr 2022 | 17.00 | 17.45 | 18.19 | 17.00 | 1411469 | -5.03% |
| 01 Apr 2022 | 17.90 | 14.70 | 17.97 | 14.70 | 4162133 | 9.55% |
| 31 Mar 2022 | 16.34 | 15.96 | 16.34 | 15.59 | 3961413 | 10.03% |
| 30 Mar 2022 | 14.85 | 14.85 | 14.85 | 14.11 | 3701563 | 9.59% |
| 29 Mar 2022 | 13.55 | 14.67 | 14.67 | 13.25 | 474365 | -2.94% |
| 28 Mar 2022 | 13.96 | 14.48 | 15.19 | 13.74 | 292512 | 1.09% |
| 25 Mar 2022 | 13.81 | 13.74 | 14.07 | 13.25 | 149601 | 2.75% |
| 24 Mar 2022 | 13.44 | 13.51 | 13.66 | 12.96 | 40872 | 0.83% |
| 23 Mar 2022 | 13.33 | 13.81 | 13.81 | 13.25 | 125985 | -1.11% |
| 22 Mar 2022 | 13.48 | 13.81 | 14.15 | 13.37 | 106927 | -2.39% |
| 21 Mar 2022 | 13.81 | 15.52 | 15.52 | 13.59 | 97853 | -2.13% |
| 17 Mar 2022 | 14.11 | 14.59 | 14.70 | 13.92 | 132177 | -1.26% |
| 16 Mar 2022 | 14.29 | 14.70 | 14.70 | 13.77 | 86433 | 0.99% |
| 15 Mar 2022 | 14.15 | 15.15 | 15.19 | 13.96 | 93885 | -4.26% |
| 14 Mar 2022 | 14.78 | 15.59 | 15.59 | 14.52 | 67795 | 0.75% |
| 11 Mar 2022 | 14.67 | 15.26 | 15.26 | 14.37 | 45377 | -2.46% |
| 10 Mar 2022 | 15.04 | 15.52 | 15.52 | 14.55 | 55217 | -0.46% |
| 09 Mar 2022 | 15.11 | 15.56 | 15.96 | 14.85 | 73055 | -0.72% |
| 08 Mar 2022 | 15.22 | 17.08 | 17.08 | 14.96 | 217464 | -2.37% |
| 07 Mar 2022 | 15.59 | 13.74 | 15.59 | 13.07 | 487034 | 9.94% |
| 04 Mar 2022 | 14.18 | 13.74 | 15.04 | 13.74 | 70771 | 0.00% |
| 03 Mar 2022 | 14.18 | 14.70 | 14.70 | 13.77 | 24814 | 1.07% |
| 02 Mar 2022 | 14.03 | 13.74 | 14.48 | 12.81 | 33031 | 3.85% |
| 28 Feb 2022 | 13.51 | 13.89 | 13.89 | 12.73 | 14745 | 1.35% |
| 25 Feb 2022 | 13.33 | 12.62 | 13.77 | 12.62 | 30357 | 5.29% |
| 24 Feb 2022 | 12.66 | 13.74 | 14.00 | 12.62 | 72096 | -9.57% |
| 23 Feb 2022 | 14.00 | 14.85 | 14.85 | 13.44 | 146541 | 1.08% |
| 22 Feb 2022 | 13.85 | 13.03 | 14.11 | 11.73 | 93544 | 6.29% |
| 21 Feb 2022 | 13.03 | 13.74 | 14.11 | 12.85 | 59186 | -1.66% |
| 18 Feb 2022 | 13.25 | 13.37 | 14.44 | 12.85 | 53260 | -4.61% |
| 17 Feb 2022 | 13.89 | 15.89 | 15.89 | 13.70 | 117437 | -5.77% |
| 16 Feb 2022 | 14.74 | 14.03 | 14.74 | 13.48 | 310443 | 10.00% |
| 15 Feb 2022 | 13.40 | 14.11 | 15.07 | 13.29 | 95749 | -5.03% |
| 14 Feb 2022 | 14.11 | 14.29 | 16.19 | 14.11 | 64540 | -9.96% |
| 11 Feb 2022 | 15.67 | 15.44 | 16.22 | 14.89 | 110249 | 4.96% |
| 10 Feb 2022 | 14.93 | 15.07 | 15.44 | 14.11 | 109435 | 2.33% |
| 09 Feb 2022 | 14.59 | 14.48 | 15.11 | 14.15 | 85252 | -2.28% |
| 08 Feb 2022 | 14.93 | 15.11 | 15.22 | 14.63 | 134407 | 0.54% |
| 07 Feb 2022 | 14.85 | 17.08 | 17.49 | 14.81 | 314611 | -6.78% |
| 04 Feb 2022 | 15.93 | 15.93 | 15.93 | 14.48 | 259100 | 4.87% |
| 03 Feb 2022 | 15.19 | 15.15 | 15.19 | 13.77 | 323365 | 4.90% |
| 02 Feb 2022 | 14.48 | 14.48 | 14.59 | 14.29 | 1608097 | 4.02% |
| 01 Feb 2022 | 13.92 | 13.29 | 13.92 | 13.11 | 198511 | 4.74% |
| 31 Jan 2022 | 13.29 | 13.63 | 13.63 | 12.99 | 34147 | 0.53% |
| 28 Jan 2022 | 13.22 | 13.59 | 13.59 | 13.07 | 8064 | 0.30% |
| 27 Jan 2022 | 13.18 | 12.96 | 13.33 | 12.62 | 32429 | 1.70% |
| 25 Jan 2022 | 12.96 | 12.07 | 13.33 | 12.07 | 94206 | 2.05% |
| 24 Jan 2022 | 12.70 | 12.70 | 13.33 | 12.66 | 68546 | -4.44% |
| 21 Jan 2022 | 13.29 | 13.96 | 14.00 | 13.29 | 214718 | -4.80% |
| 20 Jan 2022 | 13.96 | 14.41 | 14.41 | 13.44 | 75899 | 0.79% |
| 19 Jan 2022 | 13.85 | 14.03 | 14.26 | 13.22 | 113678 | 0.80% |
| 18 Jan 2022 | 13.74 | 14.67 | 14.81 | 13.66 | 41817 | -4.38% |
| 17 Jan 2022 | 14.37 | 14.11 | 14.41 | 13.37 | 106999 | 4.59% |
| 14 Jan 2022 | 13.74 | 13.55 | 13.77 | 12.85 | 65595 | 4.57% |
| 13 Jan 2022 | 13.14 | 12.66 | 13.59 | 12.66 | 94410 | -1.13% |
| 12 Jan 2022 | 13.29 | 13.37 | 13.70 | 13.29 | 37068 | -4.80% |
| 11 Jan 2022 | 13.96 | 14.96 | 14.96 | 13.96 | 56316 | -4.84% |
| 10 Jan 2022 | 14.67 | 15.89 | 15.93 | 14.52 | 233702 | -3.87% |
| 07 Jan 2022 | 15.26 | 15.52 | 15.74 | 14.78 | 177660 | 1.26% |
| 06 Jan 2022 | 15.07 | 14.48 | 15.07 | 13.66 | 141545 | 4.87% |
| 05 Jan 2022 | 14.37 | 14.41 | 14.41 | 14.11 | 217811 | 4.59% |
| 04 Jan 2022 | 13.74 | 13.74 | 13.74 | 13.74 | 129372 | 4.81% |
| 03 Jan 2022 | 13.11 | 13.11 | 13.11 | 13.11 | 43846 | 4.80% |
| 31 Dec 2021 | 12.51 | 11.32 | 12.51 | 11.32 | 105720 | 4.95% |
| 30 Dec 2021 | 11.92 | 12.99 | 12.99 | 11.92 | 35399 | -4.72% |
| 29 Dec 2021 | 12.51 | 13.40 | 13.40 | 12.51 | 52207 | -4.79% |
| 28 Dec 2021 | 13.14 | 13.59 | 13.74 | 12.96 | 73701 | -3.60% |
| 27 Dec 2021 | 13.63 | 14.81 | 14.81 | 13.59 | 52295 | -4.62% |
| 24 Dec 2021 | 14.29 | 15.04 | 15.07 | 13.89 | 54695 | -0.56% |
| 23 Dec 2021 | 14.37 | 13.59 | 14.78 | 13.55 | 107750 | 0.77% |
| 22 Dec 2021 | 14.26 | 15.59 | 15.59 | 14.26 | 52422 | -4.93% |
| 21 Dec 2021 | 15.00 | 15.44 | 16.11 | 14.70 | 118011 | -2.85% |
| 20 Dec 2021 | 15.44 | 15.44 | 17.00 | 15.44 | 84593 | -4.81% |
| 17 Dec 2021 | 16.22 | 15.15 | 16.71 | 15.15 | 99930 | 1.82% |
| 16 Dec 2021 | 15.93 | 15.93 | 15.93 | 15.93 | 3788 | -4.84% |
| 15 Dec 2021 | 16.74 | 16.74 | 16.74 | 16.74 | 12474 | -4.89% |
| 14 Dec 2021 | 17.60 | 17.60 | 18.49 | 17.60 | 16383 | -4.81% |
| 13 Dec 2021 | 18.49 | 20.05 | 20.05 | 18.49 | 23823 | -4.94% |
| 10 Dec 2021 | 19.45 | 19.16 | 20.53 | 19.05 | 115847 | -2.80% |
| 09 Dec 2021 | 20.01 | 20.05 | 20.75 | 19.45 | 52610 | -0.94% |
| 08 Dec 2021 | 20.20 | 20.35 | 20.64 | 19.68 | 50364 | 2.28% |
| 07 Dec 2021 | 19.75 | 18.97 | 19.90 | 18.97 | 53662 | 4.11% |
| 06 Dec 2021 | 18.97 | 17.19 | 18.97 | 17.19 | 151352 | 4.92% |
| 03 Dec 2021 | 18.08 | 19.01 | 19.45 | 18.08 | 101765 | -4.89% |
| 02 Dec 2021 | 19.01 | 20.38 | 20.38 | 18.82 | 198268 | -2.86% |
| 01 Dec 2021 | 19.57 | 19.31 | 19.57 | 19.31 | 120291 | 4.99% |
| 30 Nov 2021 | 18.64 | 18.53 | 18.64 | 17.64 | 115894 | 5.01% |
| 29 Nov 2021 | 17.75 | 16.86 | 17.75 | 16.08 | 151453 | 4.91% |
| 26 Nov 2021 | 16.92 | 16.22 | 17.10 | 15.78 | 193055 | 3.87% |
| 25 Nov 2021 | 16.29 | 16.29 | 16.29 | 15.78 | 161775 | 4.96% |
| 24 Nov 2021 | 15.52 | 15.55 | 15.56 | 15.30 | 56860 | 4.72% |
| 23 Nov 2021 | 14.82 | 14.11 | 14.86 | 13.53 | 53583 | 4.66% |
| 22 Nov 2021 | 14.16 | 14.25 | 14.26 | 13.37 | 86291 | 4.27% |
| 18 Nov 2021 | 13.58 | 13.59 | 13.59 | 13.00 | 151306 | 4.95% |
| 17 Nov 2021 | 12.94 | 12.94 | 12.94 | 12.94 | 44067 | 4.95% |
| 16 Nov 2021 | 12.33 | 11.44 | 12.33 | 11.44 | 71546 | 5.03% |
| 15 Nov 2021 | 11.74 | 11.21 | 11.87 | 10.95 | 68012 | 2.62% |
| 12 Nov 2021 | 11.44 | 11.21 | 11.73 | 10.84 | 68151 | 2.05% |
| 11 Nov 2021 | 11.21 | 10.95 | 11.45 | 10.47 | 39513 | 2.75% |
| 10 Nov 2021 | 10.91 | 10.41 | 10.93 | 9.89 | 69220 | 4.80% |
| 09 Nov 2021 | 10.41 | 11.06 | 11.06 | 10.22 | 18423 | -3.07% |
| 08 Nov 2021 | 10.74 | 11.32 | 11.32 | 10.26 | 56386 | -0.56% |
| 04 Nov 2021 | 10.80 | 10.84 | 10.95 | 10.62 | 23681 | 2.47% |
| 03 Nov 2021 | 10.54 | 10.53 | 10.54 | 10.47 | 57678 | 4.98% |
| 02 Nov 2021 | 10.04 | 10.04 | 10.04 | 9.99 | 32796 | 5.02% |
| 01 Nov 2021 | 9.56 | 9.50 | 9.56 | 9.13 | 24968 | 4.94% |
| 29 Oct 2021 | 9.11 | 9.95 | 9.95 | 9.02 | 48896 | -4.00% |
| 28 Oct 2021 | 9.49 | 10.47 | 10.47 | 9.48 | 49642 | -4.91% |
| 27 Oct 2021 | 9.98 | 10.47 | 10.54 | 9.66 | 31437 | -0.99% |
| 26 Oct 2021 | 10.08 | 10.69 | 10.69 | 9.73 | 23544 | -0.98% |
| 25 Oct 2021 | 10.18 | 10.80 | 10.95 | 10.06 | 30132 | -2.86% |
| 22 Oct 2021 | 10.48 | 10.84 | 10.92 | 10.32 | 30441 | 0.48% |
| 21 Oct 2021 | 10.43 | 11.03 | 11.25 | 10.28 | 52500 | -2.61% |
| 20 Oct 2021 | 10.71 | 10.40 | 11.13 | 10.25 | 109477 | 1.04% |
| 19 Oct 2021 | 10.60 | 11.36 | 11.36 | 10.57 | 245775 | -4.68% |
| 18 Oct 2021 | 11.12 | 12.13 | 12.13 | 11.03 | 332538 | -4.22% |
| 14 Oct 2021 | 11.61 | 11.58 | 11.63 | 11.29 | 238259 | 4.78% |
| 13 Oct 2021 | 11.08 | 11.06 | 11.08 | 10.92 | 214319 | 5.02% |
| 12 Oct 2021 | 10.55 | 10.32 | 10.55 | 9.62 | 266536 | 10.01% |
| 11 Oct 2021 | 9.59 | 9.28 | 9.60 | 8.91 | 286719 | 9.85% |
| 08 Oct 2021 | 8.73 | 9.28 | 9.28 | 8.17 | 208932 | 3.44% |
| 07 Oct 2021 | 8.44 | 8.44 | 8.44 | 8.44 | 340596 | 9.90% |
| 06 Oct 2021 | 7.68 | 7.68 | 7.68 | 7.68 | 85734 | 5.06% |
| 05 Oct 2021 | 7.31 | 7.27 | 7.31 | 7.06 | 127094 | 4.88% |
| 04 Oct 2021 | 6.97 | 6.97 | 6.97 | 6.97 | 21688 | 4.81% |
| 01 Oct 2021 | 6.65 | 6.13 | 6.65 | 6.13 | 76087 | 5.06% |
| 30 Sep 2021 | 6.33 | 6.46 | 6.46 | 6.13 | 12817 | 0.48% |
| 29 Sep 2021 | 6.30 | 5.98 | 6.42 | 5.98 | 24922 | 2.27% |
| 28 Sep 2021 | 6.16 | 6.24 | 6.37 | 6.16 | 31504 | -1.60% |
| 27 Sep 2021 | 6.26 | 6.35 | 6.35 | 5.87 | 20729 | 3.30% |
| 24 Sep 2021 | 6.06 | 6.32 | 6.32 | 5.98 | 36109 | -1.30% |
| 23 Sep 2021 | 6.14 | 6.11 | 6.38 | 6.01 | 35521 | 0.66% |
| 22 Sep 2021 | 6.10 | 6.09 | 6.20 | 5.79 | 17974 | 2.69% |
| 21 Sep 2021 | 5.94 | 5.94 | 6.05 | 5.61 | 6865 | 2.77% |
| 20 Sep 2021 | 5.78 | 5.75 | 6.01 | 5.72 | 29772 | -3.83% |
| 17 Sep 2021 | 6.01 | 5.84 | 6.13 | 5.72 | 53624 | 0.00% |
| 16 Sep 2021 | 6.01 | 6.20 | 6.20 | 5.94 | 18842 | 1.52% |
| 15 Sep 2021 | 5.92 | 6.25 | 6.25 | 5.76 | 12146 | -0.67% |
| 14 Sep 2021 | 5.96 | 5.83 | 6.16 | 5.83 | 5444 | -1.97% |
| 13 Sep 2021 | 6.08 | 6.16 | 6.16 | 6.01 | 10877 | -0.82% |
| 09 Sep 2021 | 6.13 | 6.30 | 6.30 | 6.05 | 6716 | 0.99% |
| 08 Sep 2021 | 6.07 | 6.01 | 6.30 | 6.01 | 19750 | 0.83% |
| 07 Sep 2021 | 6.02 | 5.81 | 6.24 | 5.81 | 6808 | 0.84% |
| 06 Sep 2021 | 5.97 | 6.13 | 6.13 | 5.84 | 16492 | -0.83% |
| 03 Sep 2021 | 6.02 | 6.07 | 6.16 | 6.01 | 21119 | -0.82% |
| 02 Sep 2021 | 6.07 | 5.96 | 6.24 | 5.96 | 10139 | 0.00% |
| 01 Sep 2021 | 6.07 | 6.02 | 6.20 | 6.02 | 10882 | -1.94% |
| 31 Aug 2021 | 6.19 | 6.30 | 6.45 | 5.96 | 17624 | 0.49% |
| 30 Aug 2021 | 6.16 | 6.35 | 6.35 | 6.02 | 9593 | 0.82% |
| 27 Aug 2021 | 6.11 | 6.45 | 6.45 | 6.02 | 12053 | -2.08% |
| 26 Aug 2021 | 6.24 | 6.41 | 6.41 | 6.07 | 1804 | 1.79% |
| 25 Aug 2021 | 6.13 | 6.31 | 6.31 | 5.95 | 5640 | -0.33% |
| 24 Aug 2021 | 6.15 | 6.24 | 6.24 | 5.95 | 29911 | 2.33% |
| 23 Aug 2021 | 6.01 | 5.78 | 6.30 | 5.76 | 53874 | 0.00% |
| 20 Aug 2021 | 6.01 | 6.02 | 6.24 | 6.01 | 22592 | -5.06% |
| 18 Aug 2021 | 6.33 | 6.01 | 6.38 | 6.01 | 5904 | 3.26% |
| 17 Aug 2021 | 6.13 | 5.98 | 6.24 | 5.98 | 21274 | 0.16% |
| 16 Aug 2021 | 6.12 | 6.24 | 6.45 | 6.12 | 33725 | -4.97% |
| 13 Aug 2021 | 6.44 | 6.27 | 6.46 | 6.13 | 61055 | 1.26% |
| 12 Aug 2021 | 6.36 | 6.31 | 6.50 | 6.18 | 47204 | 0.47% |
| 11 Aug 2021 | 6.33 | 6.53 | 6.53 | 6.33 | 17799 | -4.81% |
| 10 Aug 2021 | 6.65 | 7.05 | 7.05 | 6.39 | 308190 | -0.89% |
| 09 Aug 2021 | 6.71 | 6.71 | 6.71 | 6.71 | 48363 | 5.01% |
| 06 Aug 2021 | 6.39 | 6.39 | 6.39 | 6.39 | 40028 | 4.93% |
| 05 Aug 2021 | 6.09 | 6.09 | 6.09 | 6.09 | 125036 | 5.00% |
| 04 Aug 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 76438 | 5.07% |
| 03 Aug 2021 | 5.52 | 5.49 | 5.52 | 5.15 | 93359 | 4.94% |
| 02 Aug 2021 | 5.26 | 5.53 | 5.53 | 5.15 | 24801 | -1.68% |
| 30 Jul 2021 | 5.35 | 5.68 | 5.68 | 5.28 | 10244 | -1.47% |
| 29 Jul 2021 | 5.43 | 5.83 | 5.83 | 5.32 | 9626 | -2.34% |
| 28 Jul 2021 | 5.56 | 5.47 | 5.72 | 5.21 | 28204 | 1.65% |
| 27 Jul 2021 | 5.47 | 4.98 | 5.47 | 4.98 | 54585 | 4.99% |
| 26 Jul 2021 | 5.21 | 5.23 | 5.29 | 5.05 | 42350 | 3.17% |
| 23 Jul 2021 | 5.05 | 5.18 | 5.20 | 4.98 | 14174 | -1.17% |
| 22 Jul 2021 | 5.11 | 5.23 | 5.23 | 4.87 | 26791 | 1.79% |
| 20 Jul 2021 | 5.02 | 5.20 | 5.32 | 5.01 | 6216 | -1.38% |
| 19 Jul 2021 | 5.09 | 5.20 | 5.42 | 5.01 | 18928 | -2.12% |
| 16 Jul 2021 | 5.20 | 5.25 | 5.38 | 5.09 | 14360 | 1.56% |
| 15 Jul 2021 | 5.12 | 5.01 | 5.35 | 5.01 | 22739 | 0.59% |
| 14 Jul 2021 | 5.09 | 5.15 | 5.25 | 4.95 | 8262 | -1.17% |
| 13 Jul 2021 | 5.15 | 5.09 | 5.35 | 4.98 | 20305 | -0.19% |
| 12 Jul 2021 | 5.16 | 5.05 | 5.27 | 4.86 | 13000 | 0.98% |
| 09 Jul 2021 | 5.11 | 5.12 | 5.21 | 5.00 | 15757 | -1.35% |
| 08 Jul 2021 | 5.18 | 5.35 | 5.35 | 5.01 | 11381 | -1.33% |
| 07 Jul 2021 | 5.25 | 5.20 | 5.29 | 5.09 | 11635 | 1.35% |
| 06 Jul 2021 | 5.18 | 4.98 | 5.36 | 4.98 | 11355 | -0.77% |
| 05 Jul 2021 | 5.22 | 5.48 | 5.48 | 5.09 | 15250 | 0.00% |
| 02 Jul 2021 | 5.22 | 5.38 | 5.38 | 5.09 | 21300 | -0.76% |
| 01 Jul 2021 | 5.26 | 5.38 | 5.38 | 5.01 | 24453 | 0.57% |
| 30 Jun 2021 | 5.23 | 5.42 | 5.42 | 5.16 | 16392 | -0.57% |
| 29 Jun 2021 | 5.26 | 5.52 | 5.52 | 5.05 | 31825 | 0.00% |
| 28 Jun 2021 | 5.26 | 5.30 | 5.30 | 4.80 | 44887 | 4.16% |
| 25 Jun 2021 | 5.05 | 5.27 | 5.41 | 4.97 | 49188 | -3.44% |
| 24 Jun 2021 | 5.23 | 5.45 | 5.45 | 5.06 | 20889 | 0.19% |
| 23 Jun 2021 | 5.22 | 5.16 | 5.59 | 5.14 | 62113 | -3.51% |
| 22 Jun 2021 | 5.41 | 5.93 | 5.93 | 5.38 | 154564 | -4.42% |
| 21 Jun 2021 | 5.66 | 5.36 | 5.90 | 5.36 | 66125 | 0.53% |
| 18 Jun 2021 | 5.63 | 5.72 | 6.04 | 5.58 | 47203 | -2.09% |
| 17 Jun 2021 | 5.75 | 6.01 | 6.01 | 5.67 | 28997 | -3.52% |
| 16 Jun 2021 | 5.96 | 6.20 | 6.20 | 5.69 | 90247 | 0.85% |
| 15 Jun 2021 | 5.91 | 6.12 | 6.12 | 5.72 | 273623 | 1.03% |
| 14 Jun 2021 | 5.85 | 6.13 | 6.13 | 5.58 | 105414 | 0.17% |
| 11 Jun 2021 | 5.84 | 6.27 | 6.27 | 5.76 | 144123 | -3.63% |
| 10 Jun 2021 | 6.06 | 6.46 | 6.46 | 5.98 | 248492 | -3.81% |
| 09 Jun 2021 | 6.30 | 6.49 | 6.68 | 6.18 | 259118 | -2.93% |
| 08 Jun 2021 | 6.49 | 6.85 | 6.85 | 6.36 | 201937 | -1.22% |
| 07 Jun 2021 | 6.57 | 6.39 | 6.73 | 6.10 | 115731 | 2.50% |
| 04 Jun 2021 | 6.41 | 6.39 | 6.42 | 5.94 | 137400 | 9.76% |
| 03 Jun 2021 | 5.84 | 5.21 | 5.84 | 5.21 | 151974 | 9.77% |
| 02 Jun 2021 | 5.32 | 4.98 | 5.42 | 4.98 | 22198 | 2.11% |
| 01 Jun 2021 | 5.21 | 5.58 | 5.58 | 4.87 | 28013 | 2.56% |
| 31 May 2021 | 5.08 | 5.57 | 5.57 | 4.83 | 16829 | 0.40% |
| 28 May 2021 | 5.06 | 5.35 | 5.35 | 4.83 | 11728 | -1.56% |
| 27 May 2021 | 5.14 | 5.15 | 5.23 | 4.90 | 22255 | 4.26% |
| 26 May 2021 | 4.93 | 5.12 | 5.12 | 4.53 | 9897 | 2.71% |
| 25 May 2021 | 4.80 | 5.20 | 5.20 | 4.75 | 24100 | -4.57% |
| 24 May 2021 | 5.03 | 5.23 | 5.23 | 4.86 | 21987 | -1.76% |
| 21 May 2021 | 5.12 | 5.20 | 5.27 | 4.98 | 13439 | 1.19% |
| 20 May 2021 | 5.06 | 5.23 | 5.23 | 4.68 | 16738 | 5.42% |
| 19 May 2021 | 4.80 | 4.99 | 5.32 | 4.46 | 16678 | -1.03% |
| 18 May 2021 | 4.85 | 4.83 | 5.27 | 4.68 | 14405 | 0.83% |
| 17 May 2021 | 4.81 | 5.12 | 5.12 | 4.49 | 25960 | 3.22% |
| 14 May 2021 | 4.66 | 5.09 | 5.09 | 4.46 | 15470 | 0.65% |
| 12 May 2021 | 4.63 | 4.86 | 4.86 | 4.57 | 14421 | 0.00% |
| 11 May 2021 | 4.63 | 4.83 | 4.83 | 4.46 | 11513 | 0.43% |
| 10 May 2021 | 4.61 | 4.83 | 4.83 | 4.31 | 7937 | -1.07% |
| 07 May 2021 | 4.66 | 4.83 | 4.83 | 4.46 | 6500 | 2.64% |
| 06 May 2021 | 4.54 | 4.23 | 4.83 | 4.23 | 13847 | -2.16% |
| 05 May 2021 | 4.64 | 4.12 | 4.81 | 4.12 | 3279 | 2.88% |
| 04 May 2021 | 4.51 | 4.97 | 4.97 | 4.38 | 4380 | -4.04% |
| 03 May 2021 | 4.70 | 4.83 | 4.83 | 4.46 | 7089 | 4.21% |
| 30 Apr 2021 | 4.51 | 4.31 | 5.04 | 4.31 | 6292 | -2.59% |
| 29 Apr 2021 | 4.63 | 4.46 | 4.79 | 4.46 | 16765 | 0.65% |
| 28 Apr 2021 | 4.60 | 4.27 | 4.94 | 4.27 | 11773 | -1.92% |
| 27 Apr 2021 | 4.69 | 4.26 | 4.69 | 3.94 | 16319 | 9.84% |
| 26 Apr 2021 | 4.27 | 4.79 | 4.79 | 4.17 | 17505 | -2.29% |
| 23 Apr 2021 | 4.37 | 4.23 | 4.60 | 4.08 | 17490 | 2.58% |
| 22 Apr 2021 | 4.26 | 4.46 | 4.63 | 4.23 | 24918 | -2.52% |
| 20 Apr 2021 | 4.37 | 4.68 | 4.68 | 4.01 | 7735 | 1.16% |
| 19 Apr 2021 | 4.32 | 4.72 | 4.72 | 4.18 | 56400 | -6.90% |
| 16 Apr 2021 | 4.64 | 4.49 | 4.72 | 4.40 | 44202 | 2.20% |
| 15 Apr 2021 | 4.54 | 5.31 | 5.31 | 4.53 | 107772 | -9.02% |
| 13 Apr 2021 | 4.99 | 5.42 | 5.42 | 4.83 | 50908 | -1.96% |
| 12 Apr 2021 | 5.09 | 5.57 | 5.57 | 4.69 | 17874 | 0.00% |
| 09 Apr 2021 | 5.09 | 5.12 | 5.57 | 4.98 | 45722 | -1.36% |
| 08 Apr 2021 | 5.16 | 5.67 | 5.67 | 4.72 | 13828 | 0.19% |
| 07 Apr 2021 | 5.15 | 5.12 | 5.26 | 4.94 | 4308 | 1.18% |
| 06 Apr 2021 | 5.09 | 4.99 | 5.44 | 4.99 | 7929 | -2.12% |
| 05 Apr 2021 | 5.20 | 5.29 | 5.29 | 4.98 | 21409 | 0.97% |
| 01 Apr 2021 | 5.15 | 4.98 | 5.23 | 4.86 | 55682 | 3.21% |
| 31 Mar 2021 | 4.99 | 5.12 | 5.20 | 4.83 | 73035 | 0.20% |
| 30 Mar 2021 | 4.98 | 4.94 | 5.20 | 4.94 | 62142 | -1.58% |
| 26 Mar 2021 | 5.06 | 5.27 | 5.27 | 5.03 | 56765 | -0.39% |
| 25 Mar 2021 | 5.08 | 5.20 | 5.42 | 5.02 | 96011 | -3.79% |
| 24 Mar 2021 | 5.28 | 5.31 | 5.31 | 5.06 | 70351 | 1.93% |
| 23 Mar 2021 | 5.18 | 4.98 | 5.40 | 4.98 | 80153 | -0.38% |
| 22 Mar 2021 | 5.20 | 5.02 | 5.27 | 5.02 | 53851 | -0.19% |
| 19 Mar 2021 | 5.21 | 5.20 | 5.31 | 4.98 | 110025 | 0.00% |
| 18 Mar 2021 | 5.21 | 5.06 | 5.49 | 5.06 | 72204 | -1.14% |
| 17 Mar 2021 | 5.27 | 5.38 | 5.38 | 5.00 | 77592 | 2.53% |
| 16 Mar 2021 | 5.14 | 5.31 | 5.31 | 4.87 | 60213 | 1.38% |
| 15 Mar 2021 | 5.07 | 5.56 | 5.56 | 5.04 | 70163 | -4.34% |
| 12 Mar 2021 | 5.30 | 5.42 | 5.42 | 4.92 | 148775 | 2.32% |
| 10 Mar 2021 | 5.18 | 4.83 | 5.20 | 4.83 | 219451 | 3.60% |
| 09 Mar 2021 | 5.00 | 5.27 | 5.27 | 4.95 | 30443 | -3.85% |
| 08 Mar 2021 | 5.20 | 5.25 | 5.27 | 5.05 | 55120 | 0.97% |
| 05 Mar 2021 | 5.15 | 5.49 | 5.49 | 5.08 | 252173 | -3.20% |
| 04 Mar 2021 | 5.32 | 5.33 | 5.33 | 5.14 | 71852 | 2.31% |
| 03 Mar 2021 | 5.20 | 5.06 | 5.34 | 4.91 | 221264 | 2.16% |
| 02 Mar 2021 | 5.09 | 5.49 | 5.49 | 5.05 | 324414 | -3.96% |
| 01 Mar 2021 | 5.30 | 5.38 | 5.51 | 5.12 | 208433 | 0.95% |
| 26 Feb 2021 | 5.25 | 5.20 | 5.57 | 5.20 | 211539 | -2.42% |
| 25 Feb 2021 | 5.38 | 5.64 | 5.64 | 5.19 | 120643 | -1.47% |
| 24 Feb 2021 | 5.46 | 5.68 | 5.68 | 5.27 | 9531 | 0.92% |
| 23 Feb 2021 | 5.41 | 5.48 | 5.49 | 5.05 | 28579 | 2.85% |
| 22 Feb 2021 | 5.26 | 5.21 | 5.41 | 5.13 | 12328 | 0.96% |
| 19 Feb 2021 | 5.21 | 5.66 | 5.66 | 5.16 | 394350 | -3.34% |
| 18 Feb 2021 | 5.39 | 5.35 | 5.55 | 5.14 | 28645 | 1.89% |
| 17 Feb 2021 | 5.29 | 5.21 | 5.32 | 4.86 | 191252 | 4.55% |
| 16 Feb 2021 | 5.06 | 5.20 | 5.28 | 4.84 | 86151 | 0.60% |
| 15 Feb 2021 | 5.03 | 5.30 | 5.52 | 5.03 | 554094 | -4.91% |
| 12 Feb 2021 | 5.29 | 5.19 | 5.44 | 4.99 | 15860 | 1.93% |
| 11 Feb 2021 | 5.19 | 4.70 | 5.19 | 4.70 | 13879 | 4.85% |
| 10 Feb 2021 | 4.95 | 5.27 | 5.27 | 4.90 | 6161 | -1.79% |
| 09 Feb 2021 | 5.04 | 4.72 | 5.19 | 4.71 | 13852 | 1.82% |
| 08 Feb 2021 | 4.95 | 4.92 | 5.18 | 4.92 | 18635 | -4.44% |
| 05 Feb 2021 | 5.18 | 5.25 | 5.25 | 4.76 | 10684 | 3.60% |
| 04 Feb 2021 | 5.00 | 5.10 | 5.20 | 5.00 | 14160 | -1.96% |
| 03 Feb 2021 | 5.10 | 5.21 | 5.21 | 5.10 | 8301 | -2.11% |
| 02 Feb 2021 | 5.21 | 5.31 | 5.41 | 5.21 | 4145 | -1.88% |
| 01 Feb 2021 | 5.31 | 5.35 | 5.43 | 5.22 | 13501 | -0.19% |
| 29 Jan 2021 | 5.32 | 5.53 | 5.53 | 5.32 | 2460 | -2.03% |
| 28 Jan 2021 | 5.43 | 5.53 | 5.64 | 5.43 | 3208 | -1.81% |
| 27 Jan 2021 | 5.53 | 5.64 | 5.64 | 5.53 | 1293 | -1.95% |
| 25 Jan 2021 | 5.64 | 5.64 | 5.75 | 5.64 | 2629 | -1.91% |
| 22 Jan 2021 | 5.75 | 5.75 | 5.98 | 5.75 | 6055 | -2.04% |
| 21 Jan 2021 | 5.87 | 5.98 | 6.10 | 5.87 | 6789 | -1.84% |
| 20 Jan 2021 | 5.98 | 5.98 | 6.16 | 5.98 | 5217 | -1.97% |
| 19 Jan 2021 | 6.10 | 5.98 | 6.17 | 5.93 | 13519 | 0.83% |
| 18 Jan 2021 | 6.05 | 6.18 | 6.18 | 5.96 | 20665 | -0.17% |
| 15 Jan 2021 | 6.06 | 5.94 | 6.06 | 5.94 | 9001 | 2.02% |
| 14 Jan 2021 | 5.94 | 5.94 | 5.94 | 5.72 | 12247 | 1.89% |
| 13 Jan 2021 | 5.83 | 5.72 | 5.83 | 5.61 | 23486 | 1.92% |
| 12 Jan 2021 | 5.72 | 5.56 | 5.78 | 5.56 | 28635 | 0.88% |
| 11 Jan 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 10536 | -1.90% |
| 08 Jan 2021 | 5.78 | 5.78 | 5.78 | 5.78 | 1369 | -2.03% |
| 07 Jan 2021 | 5.90 | 5.90 | 5.90 | 5.90 | 4686 | -1.83% |
| 06 Jan 2021 | 6.01 | 6.01 | 6.01 | 6.01 | 3481 | -1.96% |
| 05 Jan 2021 | 6.13 | 6.13 | 6.13 | 6.13 | 3364 | -1.92% |
| 04 Jan 2021 | 6.25 | 6.38 | 6.38 | 6.25 | 3672 | -2.04% |
| 01 Jan 2021 | 6.38 | 6.38 | 6.50 | 6.38 | 7398 | -1.85% |
| 31 Dec 2020 | 6.50 | 6.50 | 6.50 | 6.50 | 1566 | -1.96% |
| 30 Dec 2020 | 6.63 | 6.63 | 6.63 | 6.63 | 3687 | -1.92% |
| 29 Dec 2020 | 6.76 | 6.76 | 6.76 | 6.76 | 1442 | -2.03% |
| 28 Dec 2020 | 6.90 | 6.90 | 6.90 | 6.90 | 3479 | -1.85% |
| 24 Dec 2020 | 7.03 | 7.03 | 7.03 | 7.03 | 2104 | -1.95% |
| 23 Dec 2020 | 7.17 | 7.31 | 7.31 | 7.17 | 10433 | -1.92% |
| 22 Dec 2020 | 7.31 | 7.31 | 7.31 | 7.31 | 11669 | -2.01% |
| 21 Dec 2020 | 7.46 | 7.76 | 7.76 | 7.46 | 39718 | -1.97% |
| 18 Dec 2020 | 7.61 | 7.31 | 7.61 | 7.31 | 11428 | 2.01% |
| 17 Dec 2020 | 7.46 | 7.46 | 7.46 | 7.18 | 44211 | 1.91% |
| 16 Dec 2020 | 7.32 | 7.32 | 7.32 | 7.32 | 5458 | 1.95% |
| 15 Dec 2020 | 7.18 | 7.05 | 7.18 | 7.05 | 10501 | 1.84% |
| 14 Dec 2020 | 7.05 | 7.05 | 7.05 | 6.91 | 15548 | 2.03% |
| 11 Dec 2020 | 6.91 | 6.91 | 6.91 | 6.68 | 11732 | 1.92% |
| 10 Dec 2020 | 6.78 | 6.78 | 6.78 | 6.53 | 62532 | 1.95% |
| 09 Dec 2020 | 6.65 | 6.65 | 6.65 | 6.65 | 47501 | 1.84% |
| 08 Dec 2020 | 6.53 | 6.53 | 6.53 | 6.53 | 3310 | 4.98% |
| 07 Dec 2020 | 6.22 | 6.22 | 6.22 | 6.22 | 3724 | 4.89% |
| 04 Dec 2020 | 5.93 | 5.93 | 5.93 | 5.93 | 3550 | 4.96% |
| 03 Dec 2020 | 5.65 | 5.65 | 5.65 | 5.65 | 2460 | 5.02% |
| 02 Dec 2020 | 5.38 | 5.37 | 5.38 | 5.20 | 9351 | 4.87% |
| 01 Dec 2020 | 5.13 | 5.13 | 5.13 | 4.94 | 26675 | 4.91% |
| 27 Nov 2020 | 4.89 | 4.89 | 4.89 | 4.66 | 34656 | 4.94% |
| 26 Nov 2020 | 4.66 | 4.66 | 4.66 | 4.66 | 20942 | 4.72% |
| 25 Nov 2020 | 4.45 | 4.45 | 4.45 | 4.45 | 1699 | 4.95% |
| 24 Nov 2020 | 4.24 | 4.24 | 4.24 | 4.24 | 8962 | 4.95% |
| 23 Nov 2020 | 4.04 | 4.04 | 4.04 | 4.04 | 6025 | 4.94% |
| 20 Nov 2020 | 3.85 | 3.79 | 3.85 | 3.68 | 10371 | 4.62% |
| 19 Nov 2020 | 3.68 | 3.68 | 3.68 | 3.49 | 18083 | 4.84% |
| 18 Nov 2020 | 3.51 | 3.67 | 3.69 | 3.38 | 9012 | -0.28% |
| 17 Nov 2020 | 3.52 | 3.52 | 3.55 | 3.34 | 15484 | 3.83% |
| 14 Nov 2020 | 3.39 | 3.71 | 3.71 | 3.36 | 5986 | -3.97% |
| 13 Nov 2020 | 3.53 | 3.56 | 3.56 | 3.30 | 9439 | 3.52% |
| 12 Nov 2020 | 3.41 | 3.39 | 3.59 | 3.27 | 15764 | -0.29% |
| 11 Nov 2020 | 3.42 | 3.37 | 3.67 | 3.36 | 12299 | -2.84% |
| 10 Nov 2020 | 3.52 | 3.48 | 3.71 | 3.48 | 21651 | -3.83% |
| 09 Nov 2020 | 3.66 | 3.59 | 3.94 | 3.58 | 34881 | -2.66% |
| 06 Nov 2020 | 3.76 | 3.65 | 3.94 | 3.65 | 10724 | -2.08% |
| 05 Nov 2020 | 3.84 | 3.82 | 3.97 | 3.64 | 31082 | 0.52% |
| 04 Nov 2020 | 3.82 | 3.87 | 4.22 | 3.82 | 6511 | -4.98% |
| 03 Nov 2020 | 4.02 | 3.79 | 4.11 | 3.79 | 16550 | 2.81% |
| 02 Nov 2020 | 3.91 | 3.77 | 4.15 | 3.77 | 15699 | -1.51% |
| 30 Oct 2020 | 3.97 | 3.97 | 4.34 | 3.96 | 19990 | -4.80% |
| 29 Oct 2020 | 4.17 | 4.16 | 4.52 | 4.15 | 21391 | -4.58% |
| 28 Oct 2020 | 4.37 | 4.31 | 4.61 | 4.23 | 11518 | -0.68% |
| 27 Oct 2020 | 4.40 | 4.31 | 4.74 | 4.31 | 10916 | -2.87% |
| 26 Oct 2020 | 4.53 | 4.83 | 4.83 | 4.53 | 4558 | -4.83% |
| 23 Oct 2020 | 4.76 | 4.58 | 4.83 | 4.40 | 10660 | 3.48% |
| 22 Oct 2020 | 4.60 | 4.67 | 4.93 | 4.58 | 6422 | -4.56% |
| 21 Oct 2020 | 4.82 | 4.72 | 5.14 | 4.72 | 6293 | -2.43% |
| 20 Oct 2020 | 4.94 | 5.06 | 5.06 | 4.63 | 7488 | 2.49% |
| 19 Oct 2020 | 4.82 | 4.97 | 4.98 | 4.54 | 11374 | 1.69% |
| 16 Oct 2020 | 4.74 | 4.59 | 4.86 | 4.42 | 14161 | 2.38% |
| 15 Oct 2020 | 4.63 | 4.63 | 4.86 | 4.48 | 15412 | 0.00% |
| 14 Oct 2020 | 4.63 | 4.86 | 4.94 | 4.60 | 4290 | -4.34% |
| 13 Oct 2020 | 4.84 | 4.86 | 5.13 | 4.66 | 8619 | -1.02% |
| 12 Oct 2020 | 4.89 | 5.35 | 5.35 | 4.86 | 12868 | -4.12% |
| 09 Oct 2020 | 5.10 | 5.10 | 5.10 | 4.63 | 14167 | 4.94% |
| 08 Oct 2020 | 4.86 | 4.53 | 5.00 | 4.53 | 21905 | 1.89% |
| 07 Oct 2020 | 4.77 | 4.77 | 4.77 | 4.77 | 3620 | -1.85% |
| 06 Oct 2020 | 4.86 | 4.96 | 4.96 | 4.86 | 7729 | -2.02% |
| 05 Oct 2020 | 4.96 | 5.15 | 5.15 | 4.96 | 3770 | -1.98% |
| 01 Oct 2020 | 5.06 | 5.15 | 5.15 | 5.06 | 5936 | -1.75% |
| 30 Sep 2020 | 5.15 | 5.15 | 5.15 | 5.15 | 4729 | -2.09% |
| 29 Sep 2020 | 5.26 | 5.26 | 5.26 | 5.26 | 2208 | -1.87% |
| 28 Sep 2020 | 5.36 | 5.32 | 5.41 | 5.20 | 7873 | 1.13% |
| 25 Sep 2020 | 5.30 | 5.42 | 5.51 | 5.30 | 7978 | -2.03% |
| 24 Sep 2020 | 5.41 | 5.41 | 5.57 | 5.41 | 3304 | -1.81% |
| 23 Sep 2020 | 5.51 | 5.51 | 5.73 | 5.51 | 13575 | -1.96% |
| 22 Sep 2020 | 5.62 | 5.68 | 5.83 | 5.61 | 5512 | -1.75% |
| 21 Sep 2020 | 5.72 | 5.78 | 5.90 | 5.67 | 19104 | -1.04% |
| 18 Sep 2020 | 5.78 | 5.78 | 6.01 | 5.78 | 7635 | -2.03% |
| 17 Sep 2020 | 5.90 | 6.01 | 6.13 | 5.89 | 4238 | -1.83% |
| 16 Sep 2020 | 6.01 | 6.06 | 6.06 | 5.87 | 9808 | 1.18% |
| 15 Sep 2020 | 5.94 | 5.98 | 5.98 | 5.79 | 15645 | 1.19% |
| 14 Sep 2020 | 5.87 | 5.94 | 6.04 | 5.82 | 24881 | -1.01% |
| 11 Sep 2020 | 5.93 | 5.71 | 5.93 | 5.71 | 14606 | 1.89% |
| 10 Sep 2020 | 5.82 | 5.81 | 6.03 | 5.81 | 22343 | -1.69% |
| 09 Sep 2020 | 5.92 | 5.92 | 6.16 | 5.92 | 13531 | -1.99% |
| 08 Sep 2020 | 6.04 | 6.02 | 6.26 | 6.02 | 24029 | -1.63% |
| 07 Sep 2020 | 6.14 | 5.99 | 6.23 | 5.99 | 27731 | 0.49% |
| 04 Sep 2020 | 6.11 | 6.23 | 6.23 | 6.11 | 16231 | -1.93% |
| 03 Sep 2020 | 6.23 | 6.23 | 6.23 | 6.23 | 3011 | -2.04% |
| 02 Sep 2020 | 6.36 | 6.36 | 6.36 | 6.36 | 1487 | -1.85% |
| 01 Sep 2020 | 6.48 | 6.48 | 6.53 | 6.48 | 9280 | -1.97% |
| 31 Aug 2020 | 6.61 | 6.62 | 6.62 | 6.61 | 3012 | -1.93% |
| 28 Aug 2020 | 6.74 | 6.88 | 6.88 | 6.74 | 13038 | -2.03% |
| 27 Aug 2020 | 6.88 | 6.88 | 6.88 | 6.88 | 14393 | -1.85% |
| 26 Aug 2020 | 7.01 | 7.29 | 7.29 | 7.01 | 32403 | -1.96% |
| 25 Aug 2020 | 7.15 | 7.02 | 7.15 | 7.02 | 66692 | 1.85% |
| 24 Aug 2020 | 7.02 | 7.02 | 7.02 | 7.02 | 11320 | 2.03% |
| 21 Aug 2020 | 6.88 | 6.88 | 6.88 | 6.88 | 12039 | 1.93% |
| 20 Aug 2020 | 6.75 | 6.75 | 6.75 | 6.75 | 14865 | 1.96% |
| 19 Aug 2020 | 6.62 | 6.62 | 6.62 | 6.62 | 10272 | 1.85% |
| 18 Aug 2020 | 6.50 | 6.50 | 6.50 | 6.50 | 18032 | 2.04% |
| 17 Aug 2020 | 6.37 | 6.37 | 6.37 | 6.37 | 16043 | 1.92% |
| 14 Aug 2020 | 6.25 | 6.01 | 6.25 | 6.01 | 52284 | 1.96% |
| 13 Aug 2020 | 6.13 | 6.12 | 6.13 | 5.90 | 66710 | 2.00% |
| 12 Aug 2020 | 6.01 | 6.01 | 6.20 | 6.01 | 20449 | -1.96% |
| 11 Aug 2020 | 6.13 | 6.13 | 6.24 | 6.13 | 33621 | -1.92% |
| 10 Aug 2020 | 6.25 | 6.17 | 6.41 | 6.17 | 95124 | -0.64% |
| 07 Aug 2020 | 6.29 | 6.42 | 6.42 | 6.29 | 10675 | -2.02% |
| 06 Aug 2020 | 6.42 | 6.57 | 6.57 | 6.42 | 3065 | -1.83% |
| 05 Aug 2020 | 6.54 | 6.54 | 6.79 | 6.54 | 100398 | -1.95% |
| 04 Aug 2020 | 6.67 | 6.67 | 6.67 | 6.67 | 7655 | -1.91% |
| 03 Aug 2020 | 6.80 | 6.80 | 6.80 | 6.80 | 3784 | -2.02% |
| 31 Jul 2020 | 6.94 | 6.94 | 6.94 | 6.94 | 3467 | -1.98% |
| 30 Jul 2020 | 7.08 | 7.08 | 7.08 | 7.08 | 6551 | -1.94% |
| 29 Jul 2020 | 7.22 | 7.22 | 7.22 | 7.22 | 4897 | -1.90% |
| 28 Jul 2020 | 7.36 | 7.36 | 7.36 | 7.36 | 3855 | -2.00% |
| 27 Jul 2020 | 7.51 | 7.51 | 7.51 | 7.51 | 4993 | -1.96% |
| 24 Jul 2020 | 7.66 | 7.81 | 7.81 | 7.66 | 3223 | -1.92% |
| 23 Jul 2020 | 7.81 | 7.81 | 7.81 | 7.81 | 9481 | -2.01% |
| 22 Jul 2020 | 7.97 | 8.12 | 8.12 | 7.97 | 8181 | -1.85% |
| 21 Jul 2020 | 8.12 | 8.12 | 8.12 | 8.12 | 12896 | -2.05% |
| 20 Jul 2020 | 8.29 | 8.29 | 8.29 | 8.29 | 7003 | -1.89% |
| 17 Jul 2020 | 8.45 | 8.45 | 8.45 | 8.45 | 13111 | -1.97% |
| 16 Jul 2020 | 8.62 | 8.62 | 8.62 | 8.62 | 1909 | -1.93% |
| 15 Jul 2020 | 8.79 | 8.79 | 8.79 | 8.79 | 11704 | -2.01% |
| 14 Jul 2020 | 8.97 | 8.97 | 8.97 | 8.97 | 26101 | -1.97% |
| 13 Jul 2020 | 9.15 | 9.15 | 9.15 | 9.15 | 14085 | -1.93% |
| 10 Jul 2020 | 9.33 | 9.68 | 9.68 | 9.31 | 206178 | -1.79% |
| 09 Jul 2020 | 9.50 | 9.50 | 9.50 | 9.50 | 10615 | 2.04% |
| 08 Jul 2020 | 9.31 | 9.31 | 9.31 | 9.31 | 13289 | 1.97% |
| 07 Jul 2020 | 9.13 | 9.13 | 9.13 | 9.13 | 7573 | 1.90% |
| 06 Jul 2020 | 8.96 | 8.96 | 8.96 | 8.96 | 26599 | 2.05% |
| 03 Jul 2020 | 8.78 | 8.78 | 8.78 | 8.44 | 385132 | 1.97% |
| 02 Jul 2020 | 8.61 | 8.61 | 8.61 | 8.61 | 10081 | 1.89% |
| 01 Jul 2020 | 8.45 | 8.45 | 8.45 | 8.45 | 20584 | 1.93% |
| 30 Jun 2020 | 8.29 | 8.29 | 8.29 | 8.29 | 31745 | 1.97% |
| 29 Jun 2020 | 8.13 | 8.13 | 8.13 | 8.13 | 55793 | 2.01% |
| 26 Jun 2020 | 7.97 | 7.97 | 7.97 | 7.97 | 82833 | 1.92% |
| 25 Jun 2020 | 7.82 | 7.52 | 7.82 | 7.52 | 203996 | 1.96% |
| 24 Jun 2020 | 7.67 | 7.83 | 7.83 | 7.67 | 4299 | -2.04% |
| 23 Jun 2020 | 7.83 | 7.83 | 7.83 | 7.83 | 5444 | -1.88% |
| 22 Jun 2020 | 7.98 | 8.02 | 8.02 | 7.98 | 15221 | -1.97% |
| 19 Jun 2020 | 8.14 | 8.22 | 8.22 | 8.14 | 14864 | -1.93% |
| 18 Jun 2020 | 8.30 | 8.54 | 8.54 | 8.30 | 22623 | -2.01% |
| 17 Jun 2020 | 8.47 | 8.47 | 8.47 | 8.47 | 1824 | -1.97% |
| 16 Jun 2020 | 8.64 | 8.64 | 8.64 | 8.64 | 6775 | -1.93% |
| 15 Jun 2020 | 8.81 | 8.81 | 8.81 | 8.81 | 5134 | -1.89% |
| 12 Jun 2020 | 8.98 | 8.98 | 8.98 | 8.98 | 10147 | -1.97% |
| 11 Jun 2020 | 9.16 | 9.16 | 9.16 | 9.16 | 3474 | -2.03% |
| 10 Jun 2020 | 9.35 | 9.35 | 9.35 | 9.35 | 332 | -1.89% |
| 09 Jun 2020 | 9.53 | 9.53 | 9.53 | 9.53 | 1286 | -2.06% |
| 08 Jun 2020 | 9.73 | 9.73 | 9.73 | 9.73 | 2828 | -1.92% |
| 05 Jun 2020 | 9.92 | 9.92 | 9.92 | 9.92 | 1146 | -1.98% |
| 04 Jun 2020 | 10.12 | 10.12 | 10.12 | 10.12 | 372 | -1.94% |
| 03 Jun 2020 | 10.32 | 10.32 | 10.32 | 10.32 | 2676 | -1.99% |
| 02 Jun 2020 | 10.53 | 10.53 | 10.53 | 10.53 | 3489 | -1.96% |
| 01 Jun 2020 | 10.74 | 10.74 | 10.74 | 10.74 | 521 | -1.92% |
| 29 May 2020 | 10.95 | 10.95 | 10.95 | 10.95 | 1209 | -2.06% |
| 28 May 2020 | 11.18 | 11.18 | 11.18 | 11.18 | 217 | -1.93% |
| 27 May 2020 | 11.40 | 11.40 | 11.40 | 11.40 | 44 | -1.89% |
| 26 May 2020 | 11.62 | 11.62 | 11.62 | 11.62 | 67 | -1.86% |
| 22 May 2020 | 11.84 | 11.84 | 11.84 | 11.84 | 451 | -1.91% |
| 21 May 2020 | 12.07 | 12.07 | 12.07 | 12.07 | 97 | -1.79% |
| 20 May 2020 | 12.29 | 12.29 | 12.29 | 12.29 | 42 | -1.76% |
| 19 May 2020 | 12.51 | 12.51 | 12.51 | 12.51 | 133 | -1.73% |
| 18 May 2020 | 12.73 | 12.73 | 12.73 | 12.73 | 207 | -1.77% |
| 15 May 2020 | 12.96 | 12.96 | 12.96 | 12.96 | 194 | -1.97% |
| 14 May 2020 | 13.22 | 13.22 | 13.22 | 13.22 | 277 | -1.93% |
| 13 May 2020 | 13.48 | 13.48 | 13.48 | 13.48 | 2593 | -1.89% |
| 12 May 2020 | 13.74 | 13.74 | 13.74 | 13.74 | 792 | -1.86% |
| 11 May 2020 | 14.00 | 14.00 | 14.00 | 14.00 | 535 | -1.82% |
| 08 May 2020 | 14.26 | 14.26 | 14.26 | 14.26 | 435 | -1.79% |
| 07 May 2020 | 14.52 | 14.52 | 14.52 | 14.52 | 144 | -1.76% |
| 06 May 2020 | 14.78 | 14.78 | 14.78 | 14.78 | 806 | -1.92% |
| 05 May 2020 | 15.07 | 15.07 | 15.07 | 15.07 | 111 | -1.95% |
| 04 May 2020 | 15.37 | 15.37 | 15.37 | 15.37 | 794 | -1.91% |
| 30 Apr 2020 | 15.67 | 15.67 | 15.67 | 15.67 | 1176 | -1.82% |
| 29 Apr 2020 | 15.96 | 15.96 | 15.96 | 15.96 | 2380 | -1.85% |
| 28 Apr 2020 | 16.26 | 16.26 | 16.26 | 16.26 | 315 | -5.02% |
| 27 Apr 2020 | 17.12 | 17.12 | 17.12 | 17.12 | 46 | -4.94% |
| 24 Apr 2020 | 18.01 | 18.01 | 18.01 | 18.01 | 867 | -4.86% |
| 23 Apr 2020 | 18.93 | 18.93 | 18.93 | 18.93 | 324 | -4.87% |
| 22 Apr 2020 | 19.90 | 19.90 | 19.90 | 19.90 | 151 | -4.97% |
| 21 Apr 2020 | 20.94 | 20.94 | 20.94 | 20.94 | 17 | -4.90% |
| 20 Apr 2020 | 22.02 | 22.02 | 22.02 | 22.02 | 639 | -4.96% |
| 17 Apr 2020 | 23.17 | 23.17 | 23.17 | 23.17 | 23 | -4.89% |
| 16 Apr 2020 | 24.36 | 24.36 | 24.36 | 24.36 | 45 | -4.92% |
| 15 Apr 2020 | 25.62 | 25.62 | 25.62 | 25.62 | 92 | -4.94% |
| 13 Apr 2020 | 26.95 | 26.95 | 26.95 | 26.95 | 17 | -5.01% |
| 09 Apr 2020 | 28.37 | 28.37 | 28.37 | 28.37 | 141 | -4.96% |
| 08 Apr 2020 | 29.85 | 29.85 | 29.85 | 29.85 | 90 | -1.94% |
| 07 Apr 2020 | 30.44 | 30.44 | 30.44 | 30.44 | 157 | -1.93% |
| 26 Mar 2020 | 31.04 | 31.04 | 31.04 | 31.04 | 1 | -1.99% |
| 25 Mar 2020 | 31.67 | 31.67 | 31.67 | 31.67 | 50 | -1.95% |
| 23 Mar 2020 | 32.30 | 32.30 | 32.30 | 32.30 | 2 | -1.91% |
| 20 Mar 2020 | 32.93 | 32.93 | 32.93 | 32.93 | 2 | -1.99% |
| 17 Mar 2020 | 33.60 | 33.60 | 33.60 | 33.60 | 5 | -1.96% |
| 16 Mar 2020 | 34.27 | 34.27 | 34.27 | 34.27 | 121 | -1.92% |
| 13 Mar 2020 | 34.94 | 34.94 | 34.94 | 34.94 | 31 | -1.96% |
| 11 Mar 2020 | 35.64 | 35.64 | 35.64 | 35.64 | 10 | -1.95% |
| 05 Mar 2020 | 36.35 | 36.35 | 36.35 | 36.35 | 1 | -1.89% |
| 04 Mar 2020 | 37.05 | 37.05 | 37.05 | 37.05 | 25 | -1.98% |
| 02 Mar 2020 | 37.80 | 37.80 | 37.80 | 37.80 | 4 | -1.92% |
| 27 Feb 2020 | 38.54 | 38.54 | 38.54 | 38.54 | 200 | -1.98% |
| 26 Feb 2020 | 39.32 | 39.32 | 39.32 | 39.32 | 12 | -1.95% |
| 25 Feb 2020 | 40.10 | 40.10 | 40.10 | 40.10 | 18 | -1.98% |
| 24 Feb 2020 | 40.91 | 40.91 | 40.91 | 40.91 | 21 | -1.97% |
| 20 Feb 2020 | 41.73 | 41.73 | 41.73 | 41.73 | 122 | -1.93% |
| 18 Feb 2020 | 42.55 | 42.55 | 42.55 | 42.55 | 15 | -1.96% |
| 17 Feb 2020 | 43.40 | 43.40 | 43.40 | 43.40 | 1 | -1.94% |
| 14 Feb 2020 | 44.26 | 44.26 | 44.26 | 44.26 | 55 | -1.97% |
| 13 Feb 2020 | 45.15 | 45.15 | 45.15 | 45.15 | 137 | -1.93% |
| 12 Feb 2020 | 46.04 | 46.04 | 46.04 | 46.04 | 110 | -1.98% |
| 11 Feb 2020 | 46.97 | 46.97 | 46.97 | 46.97 | 361 | -1.92% |
| 10 Feb 2020 | 47.89 | 47.89 | 47.89 | 47.89 | 64 | -1.99% |
| 07 Feb 2020 | 48.86 | 48.86 | 48.86 | 48.86 | 53 | -1.93% |
| 06 Feb 2020 | 49.82 | 49.82 | 49.82 | 49.82 | 120 | -1.99% |
| 05 Feb 2020 | 50.83 | 50.83 | 50.83 | 50.83 | 120 | -1.93% |
| 04 Feb 2020 | 51.83 | 51.83 | 51.83 | 51.83 | 35 | -1.97% |
| 03 Feb 2020 | 52.87 | 52.87 | 52.87 | 52.87 | 56 | -2.00% |
| 01 Feb 2020 | 53.95 | 53.95 | 53.95 | 53.95 | 24 | -1.94% |
| 31 Jan 2020 | 55.02 | 55.02 | 55.02 | 55.02 | 49 | -2.00% |
| 30 Jan 2020 | 56.14 | 56.14 | 56.14 | 56.14 | 3 | -1.94% |
| 29 Jan 2020 | 57.25 | 57.25 | 57.25 | 57.25 | 200 | -1.97% |
| 28 Jan 2020 | 58.40 | 58.40 | 58.40 | 58.40 | 1423 | -2.00% |
| 27 Jan 2020 | 59.59 | 59.59 | 59.59 | 59.59 | 37 | -1.96% |
| 24 Jan 2020 | 60.78 | 60.78 | 60.78 | 60.78 | 110 | -1.97% |
| 23 Jan 2020 | 62.00 | 62.00 | 62.00 | 62.00 | 123 | -2.01% |
| 22 Jan 2020 | 63.27 | 63.27 | 63.27 | 63.27 | 242 | -1.95% |
| 21 Jan 2020 | 64.53 | 64.53 | 64.53 | 64.53 | 71 | -1.97% |
| 20 Jan 2020 | 65.83 | 65.83 | 65.83 | 65.83 | 159 | -1.98% |
| 17 Jan 2020 | 67.16 | 67.16 | 67.16 | 67.16 | 143 | -1.96% |
| 16 Jan 2020 | 68.50 | 68.50 | 68.50 | 68.50 | 139 | -1.96% |
| 15 Jan 2020 | 69.87 | 69.87 | 69.87 | 69.87 | 352 | -5.00% |
| 14 Jan 2020 | 73.55 | 73.55 | 73.55 | 73.55 | 158 | -4.99% |
| 13 Jan 2020 | 77.41 | 77.41 | 77.41 | 77.41 | 199 | -4.97% |
| 10 Jan 2020 | 81.46 | 81.46 | 81.46 | 81.46 | 311 | -4.98% |
| 09 Jan 2020 | 85.73 | 85.73 | 85.73 | 85.73 | 103 | -4.98% |
| 08 Jan 2020 | 90.22 | 90.22 | 90.22 | 90.22 | 158 | -4.96% |
| 07 Jan 2020 | 94.93 | 94.93 | 94.93 | 94.93 | 338 | -4.98% |
| 06 Jan 2020 | 99.91 | 99.91 | 99.91 | 99.91 | 112 | -4.97% |
| 03 Jan 2020 | 105.14 | 105.14 | 105.14 | 105.14 | 602 | -5.01% |
| 02 Jan 2020 | 110.68 | 110.68 | 110.68 | 110.68 | 1480 | -4.97% |
| 01 Jan 2020 | 116.47 | 116.47 | 116.47 | 116.47 | 77 | -4.99% |
| 31 Dec 2019 | 122.59 | 122.59 | 122.59 | 122.59 | 441 | -4.98% |
| 30 Dec 2019 | 129.02 | 129.02 | 129.02 | 129.02 | 1578 | -10.00% |
| 27 Dec 2019 | 143.35 | 143.35 | 143.35 | 143.35 | 3217 | -10.00% |
| 26 Dec 2019 | 159.28 | 177.84 | 177.84 | 159.28 | 438078 | -9.99% |
| 24 Dec 2019 | 176.95 | 174.68 | 177.10 | 174.50 | 576614 | 1.88% |
| 23 Dec 2019 | 173.68 | 172.27 | 173.94 | 171.68 | 573274 | 1.69% |
| 20 Dec 2019 | 170.79 | 170.27 | 170.82 | 170.01 | 409996 | 0.88% |
| 19 Dec 2019 | 169.30 | 168.56 | 169.34 | 168.48 | 369862 | 0.91% |
| 18 Dec 2019 | 167.78 | 167.52 | 167.85 | 167.11 | 357981 | 0.87% |
| 17 Dec 2019 | 166.33 | 166.00 | 166.37 | 165.44 | 445184 | 0.95% |
| 16 Dec 2019 | 164.77 | 163.95 | 164.88 | 163.81 | 606898 | 0.93% |
| 13 Dec 2019 | 163.25 | 162.62 | 163.36 | 162.62 | 599139 | 0.96% |
| 12 Dec 2019 | 161.69 | 160.46 | 161.91 | 160.46 | 490076 | 0.77% |
| 11 Dec 2019 | 160.46 | 170.79 | 170.79 | 159.35 | 543551 | 1.17% |
| 10 Dec 2019 | 158.61 | 158.31 | 158.68 | 158.01 | 571101 | 0.71% |
| 09 Dec 2019 | 157.49 | 156.38 | 157.53 | 156.08 | 618933 | 1.14% |
| 06 Dec 2019 | 155.71 | 155.27 | 155.79 | 155.04 | 610265 | 0.84% |
| 05 Dec 2019 | 154.41 | 153.41 | 154.49 | 153.34 | 605317 | 0.99% |
| 04 Dec 2019 | 152.89 | 152.41 | 152.96 | 152.15 | 670459 | 0.76% |
| 03 Dec 2019 | 151.74 | 152.22 | 152.22 | 150.74 | 722239 | 0.96% |
| 02 Dec 2019 | 150.29 | 152.22 | 152.22 | 148.73 | 1082381 | 1.07% |
| 29 Nov 2019 | 148.70 | 147.77 | 148.77 | 147.77 | 707899 | 1.14% |
| 28 Nov 2019 | 147.02 | 145.91 | 147.10 | 145.58 | 796902 | 1.04% |
| 27 Nov 2019 | 145.50 | 144.28 | 145.69 | 144.13 | 654132 | 1.01% |
| 26 Nov 2019 | 144.05 | 143.01 | 144.13 | 142.57 | 576332 | 1.01% |
| 25 Nov 2019 | 142.61 | 154.97 | 154.97 | 140.90 | 682232 | 1.21% |
| 22 Nov 2019 | 140.90 | 139.67 | 141.01 | 139.60 | 415225 | 0.96% |
| 21 Nov 2019 | 139.56 | 138.19 | 139.64 | 138.11 | 322747 | 1.07% |
| 20 Nov 2019 | 138.08 | 136.74 | 138.11 | 136.67 | 308116 | 1.03% |
| 19 Nov 2019 | 136.67 | 135.22 | 136.70 | 135.18 | 330110 | 1.13% |
| 18 Nov 2019 | 135.14 | 133.70 | 135.18 | 133.40 | 373622 | 1.30% |
| 15 Nov 2019 | 133.40 | 132.17 | 133.47 | 132.02 | 322678 | 1.10% |
| 14 Nov 2019 | 131.95 | 130.87 | 132.02 | 130.54 | 266943 | 1.03% |
| 13 Nov 2019 | 130.61 | 128.94 | 130.69 | 128.83 | 254523 | 1.30% |
| 11 Nov 2019 | 128.94 | 125.49 | 128.98 | 125.12 | 386936 | 3.02% |
| 08 Nov 2019 | 125.16 | 126.23 | 126.94 | 124.93 | 82105 | -1.17% |
| 07 Nov 2019 | 126.64 | 126.98 | 126.98 | 125.49 | 68846 | 0.32% |
| 06 Nov 2019 | 126.23 | 125.53 | 126.94 | 125.53 | 73684 | 0.17% |
| 05 Nov 2019 | 126.01 | 125.53 | 126.98 | 125.49 | 75138 | -0.12% |
| 04 Nov 2019 | 126.16 | 125.49 | 128.05 | 125.49 | 43902 | -0.26% |
| 01 Nov 2019 | 126.49 | 125.30 | 127.72 | 125.30 | 52722 | 0.23% |
| 31 Oct 2019 | 126.20 | 128.39 | 128.39 | 125.64 | 84537 | -0.61% |
| 30 Oct 2019 | 126.98 | 128.46 | 128.46 | 125.64 | 60677 | 0.03% |
| 29 Oct 2019 | 126.94 | 126.98 | 128.39 | 126.23 | 45398 | 0.59% |
| 27 Oct 2019 | 126.20 | 124.67 | 127.16 | 124.67 | 21632 | 2.69% |
| 25 Oct 2019 | 122.89 | 119.18 | 123.45 | 119.10 | 48886 | 3.02% |
| 24 Oct 2019 | 119.29 | 116.36 | 119.55 | 115.17 | 42048 | 2.55% |
| 23 Oct 2019 | 116.32 | 112.87 | 117.36 | 112.12 | 90518 | 2.29% |
| 22 Oct 2019 | 113.72 | 111.38 | 114.28 | 110.08 | 35696 | 2.51% |
| 18 Oct 2019 | 110.94 | 111.38 | 111.38 | 109.53 | 60081 | 1.36% |
| 17 Oct 2019 | 109.45 | 112.87 | 112.87 | 104.48 | 64953 | 4.06% |
| 16 Oct 2019 | 105.18 | 102.10 | 105.48 | 101.54 | 94579 | 2.95% |
| 15 Oct 2019 | 102.17 | 100.62 | 102.29 | 99.50 | 44034 | 2.46% |
| 14 Oct 2019 | 99.72 | 99.32 | 100.62 | 99.02 | 37136 | 0.71% |
| 11 Oct 2019 | 99.02 | 103.96 | 103.96 | 98.91 | 38717 | -0.04% |
| 10 Oct 2019 | 99.06 | 92.45 | 99.43 | 92.26 | 108475 | 7.12% |
| 09 Oct 2019 | 92.48 | 91.78 | 92.48 | 91.78 | 89705 | 0.48% |
| 07 Oct 2019 | 92.04 | 91.70 | 92.04 | 91.56 | 87117 | 0.21% |
| 04 Oct 2019 | 91.85 | 91.48 | 91.93 | 91.33 | 47790 | 0.24% |
| 03 Oct 2019 | 91.63 | 91.04 | 91.63 | 91.04 | 30449 | 0.16% |
| 01 Oct 2019 | 91.48 | 91.18 | 91.52 | 91.00 | 33029 | 0.16% |
| 30 Sep 2019 | 91.33 | 95.34 | 95.34 | 90.63 | 89479 | 0.41% |
| 27 Sep 2019 | 90.96 | 90.15 | 90.96 | 90.11 | 75050 | 0.53% |
| 26 Sep 2019 | 90.48 | 90.11 | 90.78 | 90.03 | 106536 | 0.46% |
| 25 Sep 2019 | 90.07 | 90.70 | 90.78 | 90.07 | 65281 | -0.65% |
| 24 Sep 2019 | 90.66 | 90.03 | 90.74 | 90.00 | 69151 | 0.32% |
| 23 Sep 2019 | 90.37 | 94.53 | 94.53 | 90.07 | 96316 | 0.33% |
| 20 Sep 2019 | 90.07 | 89.03 | 91.26 | 88.47 | 92954 | 2.88% |
| 19 Sep 2019 | 87.55 | 86.14 | 87.62 | 85.95 | 58010 | 4.90% |
| 18 Sep 2019 | 83.46 | 80.20 | 83.54 | 80.20 | 76736 | 4.85% |
| 17 Sep 2019 | 79.60 | 77.22 | 79.60 | 76.97 | 59870 | 5.00% |
| 16 Sep 2019 | 75.81 | 79.42 | 79.42 | 75.78 | 46012 | -1.55% |
| 13 Sep 2019 | 77.00 | 76.97 | 77.04 | 76.85 | 29627 | 0.04% |
| 12 Sep 2019 | 76.97 | 76.85 | 76.97 | 76.78 | 30751 | 0.16% |
| 11 Sep 2019 | 76.85 | 76.48 | 76.85 | 76.33 | 61507 | 0.52% |
| 09 Sep 2019 | 76.45 | 75.44 | 76.48 | 75.44 | 28999 | 1.38% |
| 06 Sep 2019 | 75.41 | 74.33 | 75.55 | 74.07 | 42832 | 1.40% |
| 05 Sep 2019 | 74.37 | 74.29 | 74.40 | 73.88 | 17920 | 0.16% |
| 04 Sep 2019 | 74.25 | 73.96 | 74.33 | 73.88 | 16019 | 0.09% |
| 03 Sep 2019 | 74.18 | 73.96 | 74.25 | 73.96 | 25245 | -0.09% |
| 30 Aug 2019 | 74.25 | 73.92 | 74.25 | 73.92 | 34801 | 0.04% |
| 29 Aug 2019 | 74.22 | 74.11 | 74.22 | 73.88 | 18119 | 0.00% |
| 28 Aug 2019 | 74.22 | 75.00 | 75.00 | 73.77 | 32352 | 1.99% |
| 27 Aug 2019 | 72.77 | 72.77 | 72.77 | 72.77 | 3000 | 3.71% |
| 23 Aug 2019 | 70.17 | 70.10 | 70.17 | 70.10 | 12000 | 0.00% |
| 22 Aug 2019 | 70.17 | 70.17 | 70.17 | 70.17 | 12000 | 1.61% |
| 20 Aug 2019 | 69.06 | 69.06 | 69.06 | 69.06 | 21000 | 3.00% |
| 19 Aug 2019 | 67.05 | 67.01 | 67.05 | 67.01 | 6000 | -4.95% |
| 16 Aug 2019 | 70.54 | 70.54 | 70.54 | 70.54 | 12000 | 2.14% |
| 14 Aug 2019 | 69.06 | 69.06 | 69.06 | 69.06 | 12000 | -1.06% |
| 13 Aug 2019 | 69.80 | 69.80 | 69.80 | 69.80 | 12000 | 1.19% |
| 09 Aug 2019 | 68.98 | 69.06 | 69.06 | 68.98 | 15000 | -1.91% |
| 08 Aug 2019 | 70.32 | 70.17 | 70.32 | 70.17 | 12000 | 2.76% |
| 07 Aug 2019 | 68.43 | 72.36 | 72.36 | 68.43 | 21000 | -5.00% |
| 06 Aug 2019 | 72.03 | 69.06 | 72.03 | 69.06 | 15000 | 0.00% |
| 05 Aug 2019 | 72.03 | 72.03 | 72.03 | 72.03 | 3000 | 4.76% |
| 02 Aug 2019 | 68.76 | 66.64 | 68.76 | 66.64 | 15000 | 4.99% |
| 31 Jul 2019 | 65.49 | 65.49 | 65.49 | 65.49 | 18000 | 5.00% |
| 29 Jul 2019 | 62.37 | 62.37 | 62.37 | 62.37 | 3000 | 5.00% |
| 05 Jul 2019 | 59.40 | 59.40 | 59.40 | 59.40 | 75000 | 0.00% |
| 26 Jun 2019 | 59.40 | 59.40 | 59.40 | 59.40 | 66000 | 0.00% |
| 25 Jun 2019 | 59.40 | 59.40 | 59.40 | 59.40 | 21000 | -2.45% |
| 24 Jun 2019 | 60.89 | 60.89 | 60.89 | 60.89 | 12000 | 1.23% |
| 20 Jun 2019 | 60.15 | 60.15 | 60.15 | 60.15 | 57000 | -3.11% |
| 19 Jun 2019 | 62.08 | 62.08 | 62.08 | 62.08 | 6000 | -4.99% |
| 18 Jun 2019 | 65.34 | 65.34 | 65.34 | 65.34 | 51000 | -4.88% |
| 17 Jun 2019 | 68.69 | 68.43 | 68.69 | 68.43 | 9000 | -4.64% |
| 14 Jun 2019 | 72.03 | 71.25 | 72.03 | 71.25 | 27000 | -3.96% |
| 13 Jun 2019 | 75.00 | 75.00 | 75.00 | 75.00 | 27000 | -0.98% |
| 12 Jun 2019 | 75.74 | 75.74 | 75.74 | 75.74 | 75000 | 0.99% |
| 11 Jun 2019 | 75.00 | 75.74 | 75.74 | 75.00 | 78000 | -0.98% |
| 10 Jun 2019 | 75.74 | 75.81 | 75.81 | 75.74 | 48000 | -2.86% |
| 04 Jun 2019 | 77.97 | 72.77 | 77.97 | 72.77 | 12000 | 3.96% |
| 30 May 2019 | 75.00 | 75.00 | 75.00 | 75.00 | 3000 | 1.01% |
| 28 May 2019 | 74.25 | 74.25 | 74.25 | 74.25 | 9000 | 0.50% |
| 27 May 2019 | 73.88 | 66.90 | 73.88 | 66.90 | 6000 | 4.96% |
| 24 May 2019 | 70.39 | 70.39 | 70.39 | 70.39 | 12000 | 4.98% |
| 23 May 2019 | 67.05 | 67.05 | 67.05 | 67.05 | 3000 | 5.00% |
| 22 May 2019 | 63.86 | 63.86 | 63.86 | 63.86 | 12000 | 2.39% |
| 20 May 2019 | 62.37 | 62.37 | 62.37 | 62.37 | 3000 | 3.69% |
| 17 May 2019 | 60.15 | 55.91 | 60.15 | 55.91 | 18000 | 2.21% |
| 15 May 2019 | 58.85 | 60.15 | 60.15 | 57.92 | 39000 | 1.61% |
| 14 May 2019 | 57.92 | 60.48 | 60.48 | 57.92 | 9000 | 0.52% |
| 10 May 2019 | 57.62 | 57.62 | 57.62 | 57.62 | 33000 | 4.94% |
| 09 May 2019 | 54.91 | 54.91 | 54.91 | 54.91 | 39000 | 4.97% |
| 08 May 2019 | 52.31 | 52.31 | 52.31 | 52.31 | 12000 | 5.00% |
| 07 May 2019 | 49.82 | 48.64 | 49.90 | 48.27 | 132000 | 4.84% |
