G G Engineering Share Price, Historical Data, share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
16 Dec 2025	0.55	0.55	0.56	0.54	2035739	1.85%
15 Dec 2025	0.54	0.55	0.56	0.54	2533301	-1.82%
12 Dec 2025	0.55	0.55	0.56	0.54	5649206	1.85%
11 Dec 2025	0.54	0.54	0.55	0.53	2213447	0.00%
10 Dec 2025	0.54	0.53	0.55	0.53	4474401	0.00%
09 Dec 2025	0.54	0.54	0.55	0.53	3319497	0.00%
08 Dec 2025	0.54	0.55	0.56	0.52	6215224	-1.82%
05 Dec 2025	0.55	0.56	0.57	0.54	3283232	-1.79%
04 Dec 2025	0.56	0.56	0.57	0.54	5028325	-1.75%
03 Dec 2025	0.57	0.56	0.60	0.56	3119187	1.79%
02 Dec 2025	0.56	0.55	0.57	0.55	3633235	1.82%
01 Dec 2025	0.55	0.56	0.56	0.54	5048305	-1.79%
28 Nov 2025	0.56	0.56	0.57	0.54	7890537	-1.75%
27 Nov 2025	0.57	0.58	0.58	0.56	1767095	0.00%
26 Nov 2025	0.57	0.56	0.59	0.54	4664465	3.64%
25 Nov 2025	0.55	0.56	0.56	0.54	2892312	-1.79%
24 Nov 2025	0.56	0.57	0.58	0.55	3631283	-1.75%
21 Nov 2025	0.57	0.57	0.59	0.56	4672643	0.00%
20 Nov 2025	0.57	0.56	0.59	0.56	4724657	0.00%
19 Nov 2025	0.57	0.57	0.59	0.56	5237377	0.00%
18 Nov 2025	0.57	0.57	0.57	0.56	3425588	0.00%
17 Nov 2025	0.57	0.57	0.58	0.56	4202668	0.00%
14 Nov 2025	0.57	0.59	0.59	0.57	3467626	-1.72%
13 Nov 2025	0.58	0.60	0.60	0.58	4362516	-3.33%
12 Nov 2025	0.60	0.55	0.60	0.55	7211980	7.14%
11 Nov 2025	0.56	0.57	0.57	0.55	3928270	0.00%
10 Nov 2025	0.56	0.57	0.57	0.56	3685758	-1.75%
07 Nov 2025	0.57	0.58	0.59	0.56	5698508	-1.72%
06 Nov 2025	0.58	0.59	0.60	0.58	4078729	-1.69%
04 Nov 2025	0.59	0.61	0.61	0.58	5788822	-3.28%
03 Nov 2025	0.61	0.61	0.61	0.59	3974783	1.67%
31 Oct 2025	0.60	0.61	0.61	0.59	3977591	0.00%
30 Oct 2025	0.60	0.60	0.61	0.59	5085919	0.00%
29 Oct 2025	0.60	0.61	0.62	0.59	7648350	-1.64%
28 Oct 2025	0.61	0.61	0.62	0.60	4628287	0.00%
27 Oct 2025	0.61	0.62	0.63	0.61	5198115	-1.61%
24 Oct 2025	0.62	0.63	0.63	0.61	3997437	0.00%
23 Oct 2025	0.62	0.62	0.63	0.61	4279605	0.00%
21 Oct 2025	0.62	0.62	0.63	0.61	2106086	0.00%
20 Oct 2025	0.62	0.62	0.63	0.61	4750286	0.00%
17 Oct 2025	0.62	0.62	0.63	0.61	4452556	0.00%
16 Oct 2025	0.62	0.62	0.63	0.60	5173784	0.00%
15 Oct 2025	0.62	0.62	0.64	0.61	3633381	-1.59%
14 Oct 2025	0.63	0.64	0.64	0.61	9577825	-4.55%
13 Oct 2025	0.66	0.64	0.67	0.63	7672410	4.76%
10 Oct 2025	0.63	0.63	0.65	0.62	6601901	1.61%
09 Oct 2025	0.62	0.61	0.64	0.61	4457104	1.64%
08 Oct 2025	0.61	0.61	0.62	0.60	5551276	-1.61%
07 Oct 2025	0.62	0.62	0.63	0.61	3830677	-1.59%
06 Oct 2025	0.63	0.66	0.66	0.60	8215178	-4.55%
03 Oct 2025	0.66	0.65	0.66	0.65	4137207	1.54%
01 Oct 2025	0.65	0.66	0.67	0.65	5849695	0.00%
30 Sep 2025	0.65	0.62	0.67	0.62	8871860	3.17%
29 Sep 2025	0.63	0.65	0.66	0.61	7603324	-3.08%
26 Sep 2025	0.65	0.66	0.68	0.64	9679853	-1.52%
25 Sep 2025	0.66	0.66	0.67	0.62	11222632	0.00%
24 Sep 2025	0.66	0.68	0.69	0.64	9270999	-2.94%
23 Sep 2025	0.68	0.69	0.70	0.68	6952328	-1.45%
22 Sep 2025	0.69	0.70	0.70	0.68	7650997	0.00%
19 Sep 2025	0.69	0.70	0.70	0.69	4935193	0.00%
18 Sep 2025	0.69	0.71	0.71	0.69	5106993	-1.43%
17 Sep 2025	0.70	0.71	0.72	0.69	7154670	-1.41%
16 Sep 2025	0.71	0.70	0.71	0.68	14519743	2.90%
15 Sep 2025	0.69	0.71	0.71	0.67	15103352	0.00%
12 Sep 2025	0.69	0.73	0.75	0.68	30769701	-4.17%
11 Sep 2025	0.72	0.66	0.72	0.66	31923846	9.09%
10 Sep 2025	0.66	0.61	0.69	0.60	33593103	8.20%
09 Sep 2025	0.61	0.61	0.62	0.60	8914075	0.00%
08 Sep 2025	0.61	0.62	0.62	0.59	9880040	0.00%
05 Sep 2025	0.61	0.61	0.62	0.60	8201214	1.67%
04 Sep 2025	0.60	0.60	0.62	0.59	8573830	0.00%
03 Sep 2025	0.60	0.62	0.63	0.57	16437667	-3.23%
02 Sep 2025	0.62	0.61	0.62	0.60	13269589	3.33%
01 Sep 2025	0.60	0.63	0.63	0.58	19899344	9.09%
29 Aug 2025	0.55	0.53	0.55	0.52	4783595	3.77%
28 Aug 2025	0.53	0.54	0.55	0.52	3339098	-1.85%
26 Aug 2025	0.54	0.56	0.56	0.54	4171598	-1.82%
25 Aug 2025	0.55	0.55	0.56	0.54	3751482	0.00%
22 Aug 2025	0.55	0.56	0.56	0.54	3538559	-1.79%
21 Aug 2025	0.56	0.57	0.58	0.56	5566442	-1.75%
20 Aug 2025	0.57	0.57	0.58	0.56	4134213	-1.72%
19 Aug 2025	0.58	0.60	0.60	0.57	6712459	-3.33%
18 Aug 2025	0.60	0.60	0.60	0.58	11347415	3.45%
14 Aug 2025	0.58	0.60	0.60	0.58	6934127	-1.69%
13 Aug 2025	0.59	0.59	0.59	0.59	3173942	1.72%
12 Aug 2025	0.58	0.58	0.58	0.58	4016962	1.75%
11 Aug 2025	0.57	0.57	0.57	0.56	2256440	1.79%
08 Aug 2025	0.56	0.54	0.56	0.54	4641158	1.82%
07 Aug 2025	0.55	0.55	0.55	0.55	1180720	-1.79%
06 Aug 2025	0.56	0.57	0.57	0.56	1673456	-1.75%
05 Aug 2025	0.57	0.57	0.57	0.57	3891996	0.00%
04 Aug 2025	0.57	0.57	0.57	0.57	2710794	1.79%
01 Aug 2025	0.56	0.56	0.56	0.56	6602230	1.82%
31 Jul 2025	0.55	0.55	0.55	0.55	1177890	1.85%
30 Jul 2025	0.54	0.54	0.54	0.54	1558266	1.89%
29 Jul 2025	0.53	0.51	0.53	0.51	2818905	1.92%
28 Jul 2025	0.52	0.52	0.52	0.52	3552013	-1.89%
25 Jul 2025	0.53	0.53	0.53	0.53	2217746	-1.85%
24 Jul 2025	0.54	0.55	0.55	0.54	4785207	-1.82%
23 Jul 2025	0.55	0.55	0.55	0.55	2763845	-1.79%
22 Jul 2025	0.56	0.56	0.56	0.56	2053148	-1.75%
21 Jul 2025	0.57	0.57	0.57	0.57	1584117	-1.72%
18 Jul 2025	0.58	0.58	0.58	0.58	2546813	-1.69%
17 Jul 2025	0.59	0.59	0.59	0.59	1695227	-1.67%
16 Jul 2025	0.60	0.60	0.60	0.60	1718821	-1.64%
15 Jul 2025	0.61	0.61	0.61	0.61	1715978	-1.61%
14 Jul 2025	0.62	0.62	0.62	0.62	2351801	-1.59%
11 Jul 2025	0.63	0.63	0.63	0.63	8016780	-1.56%
10 Jul 2025	0.64	0.62	0.64	0.62	6616569	4.92%
09 Jul 2025	0.61	0.61	0.61	0.60	7961876	3.39%
08 Jul 2025	0.59	0.59	0.59	0.58	5069848	3.51%
07 Jul 2025	0.57	0.57	0.57	0.55	8585577	3.64%
04 Jul 2025	0.55	0.53	0.55	0.53	7391965	3.77%
03 Jul 2025	0.53	0.52	0.53	0.50	11519428	3.92%
02 Jul 2025	0.51	0.52	0.53	0.51	15520693	-1.92%
01 Jul 2025	0.52	0.52	0.53	0.51	26568304	1.96%
30 Jun 2025	0.51	0.50	0.51	0.49	31054023	4.08%
27 Jun 2025	0.49	0.49	0.50	0.49	6249655	0.00%
26 Jun 2025	0.49	0.49	0.49	0.49	10060592	0.00%
25 Jun 2025	0.49	0.50	0.50	0.49	8206323	0.00%
24 Jun 2025	0.49	0.51	0.51	0.49	11675561	-2.00%
23 Jun 2025	0.50	0.49	0.50	0.49	9361194	2.04%
20 Jun 2025	0.49	0.49	0.50	0.49	12775725	0.00%
19 Jun 2025	0.49	0.50	0.50	0.49	16542404	0.00%
18 Jun 2025	0.49	0.50	0.51	0.49	15751436	-2.00%
17 Jun 2025	0.50	0.51	0.51	0.50	8758516	-1.96%
16 Jun 2025	0.51	0.52	0.52	0.51	5603734	-1.92%
13 Jun 2025	0.52	0.53	0.53	0.52	7799545	-1.89%
12 Jun 2025	0.53	0.55	0.55	0.53	11510488	-1.85%
11 Jun 2025	0.54	0.55	0.55	0.54	14536767	-1.82%
10 Jun 2025	0.55	0.55	0.55	0.55	10832299	-1.79%
09 Jun 2025	0.56	0.58	0.58	0.56	16494489	-1.75%
06 Jun 2025	0.57	0.58	0.59	0.57	9648424	-1.72%
05 Jun 2025	0.58	0.60	0.60	0.58	11037544	-1.69%
04 Jun 2025	0.59	0.59	0.59	0.59	5070447	-1.67%
03 Jun 2025	0.60	0.60	0.60	0.60	5261451	-1.64%
02 Jun 2025	0.61	0.61	0.61	0.61	5605033	-1.61%
30 May 2025	0.62	0.62	0.62	0.62	3693448	-1.59%
29 May 2025	0.63	0.64	0.64	0.63	4437961	-1.56%
28 May 2025	0.64	0.65	0.66	0.64	7341848	-1.54%
27 May 2025	0.65	0.65	0.65	0.65	2936956	-1.52%
26 May 2025	0.66	0.67	0.67	0.66	4245138	-1.49%
23 May 2025	0.67	0.67	0.67	0.67	2804708	-1.47%
22 May 2025	0.68	0.68	0.68	0.68	1702617	-1.45%
21 May 2025	0.69	0.69	0.69	0.69	2937983	-1.43%
20 May 2025	0.70	0.70	0.70	0.70	2152834	-1.41%
19 May 2025	0.71	0.77	0.77	0.71	22167454	-4.05%
16 May 2025	0.74	0.73	0.74	0.71	18096299	4.23%
15 May 2025	0.71	0.70	0.71	0.68	12511379	4.41%
14 May 2025	0.68	0.68	0.70	0.64	14176449	1.49%
13 May 2025	0.67	0.66	0.67	0.65	11861725	4.69%
12 May 2025	0.64	0.63	0.64	0.63	11871204	4.92%
09 May 2025	0.61	0.60	0.63	0.60	8039584	-3.17%
08 May 2025	0.63	0.62	0.63	0.61	21719693	5.00%
07 May 2025	0.60	0.57	0.62	0.57	11108626	0.00%
06 May 2025	0.60	0.63	0.63	0.60	12397810	-4.76%
05 May 2025	0.63	0.66	0.68	0.63	17808362	-4.55%
02 May 2025	0.66	0.69	0.71	0.66	22753629	-4.35%
30 Apr 2025	0.69	0.72	0.72	0.69	13889807	-4.17%
29 Apr 2025	0.72	0.75	0.76	0.72	14708708	-4.00%
28 Apr 2025	0.75	0.79	0.80	0.75	14684939	-3.85%
25 Apr 2025	0.78	0.81	0.83	0.77	15747515	-3.70%
24 Apr 2025	0.81	0.84	0.85	0.80	15819052	-3.57%
23 Apr 2025	0.84	0.84	0.84	0.79	11483849	1.20%
22 Apr 2025	0.83	0.87	0.91	0.83	28985254	-4.60%
21 Apr 2025	0.87	0.91	0.94	0.87	18141861	-4.40%
17 Apr 2025	0.91	0.95	0.95	0.91	10786410	-4.21%
16 Apr 2025	0.95	1.00	1.00	0.95	6886985	-4.04%
15 Apr 2025	0.99	0.97	1.00	0.97	3777116	2.06%
11 Apr 2025	0.97	0.98	0.98	0.95	2754268	1.04%
09 Apr 2025	0.96	0.98	0.98	0.93	1834464	-1.03%
08 Apr 2025	0.97	0.94	0.97	0.94	3268129	4.30%
07 Apr 2025	0.93	0.95	0.95	0.93	3207701	-4.12%
04 Apr 2025	0.97	1.02	1.02	0.96	5329870	-3.96%
03 Apr 2025	1.01	0.99	1.01	0.95	8578921	4.12%
02 Apr 2025	0.97	0.94	0.98	0.89	14312441	7.78%
01 Apr 2025	0.90	0.81	0.92	0.79	20091512	11.11%
28 Mar 2025	0.81	0.84	0.86	0.79	23181029	-2.41%
27 Mar 2025	0.83	0.91	0.91	0.82	21859777	-7.78%
26 Mar 2025	0.90	0.93	0.94	0.89	13176176	-3.23%
25 Mar 2025	0.93	0.97	0.98	0.92	13961619	-4.12%
24 Mar 2025	0.97	1.00	1.00	0.97	14087015	-2.02%
21 Mar 2025	0.99	0.99	1.00	0.97	9323054	0.00%
20 Mar 2025	0.99	1.01	1.02	0.98	14282764	-1.00%
19 Mar 2025	1.00	1.01	1.02	0.99	15422220	0.00%
18 Mar 2025	1.00	1.00	1.02	0.99	9783328	0.00%
17 Mar 2025	1.00	1.01	1.02	0.99	5975940	0.00%
13 Mar 2025	1.00	1.02	1.02	0.99	13488004	0.00%
12 Mar 2025	1.00	1.07	1.08	0.97	20790196	-5.66%
11 Mar 2025	1.06	1.08	1.08	1.05	4196997	-0.93%
10 Mar 2025	1.07	1.08	1.09	1.06	4408832	-0.93%
07 Mar 2025	1.08	1.12	1.13	1.07	11997538	-1.82%
06 Mar 2025	1.10	1.14	1.17	1.09	14837145	-0.90%
05 Mar 2025	1.11	1.09	1.12	1.09	6957708	2.78%
04 Mar 2025	1.08	1.08	1.10	1.05	5846115	0.93%
03 Mar 2025	1.07	1.08	1.13	1.04	9173081	0.00%
28 Feb 2025	1.07	1.09	1.09	1.03	9915843	-2.73%
27 Feb 2025	1.10	1.14	1.14	1.08	6992545	-0.90%
25 Feb 2025	1.11	1.11	1.24	1.10	20159165	0.00%
24 Feb 2025	1.11	1.10	1.12	1.07	5515275	0.00%
21 Feb 2025	1.11	1.07	1.13	1.06	10014783	4.72%
20 Feb 2025	1.06	1.06	1.10	1.04	11127045	0.95%
19 Feb 2025	1.05	1.04	1.11	1.00	15835382	0.96%
18 Feb 2025	1.04	1.06	1.07	1.00	10071638	-1.89%
17 Feb 2025	1.06	1.11	1.12	1.05	15019273	-4.50%
14 Feb 2025	1.11	1.17	1.18	1.10	13184477	-4.31%
13 Feb 2025	1.16	1.20	1.31	1.14	23418780	-2.52%
12 Feb 2025	1.19	1.21	1.22	1.15	8109225	0.00%
11 Feb 2025	1.19	1.21	1.24	1.17	11000499	-1.65%
10 Feb 2025	1.21	1.23	1.25	1.19	11412807	-0.82%
07 Feb 2025	1.22	1.27	1.28	1.21	18109205	-3.94%
06 Feb 2025	1.27	1.33	1.38	1.25	22288103	-3.79%
05 Feb 2025	1.32	1.38	1.41	1.30	27508904	-4.35%
04 Feb 2025	1.38	1.48	1.48	1.36	15837244	-4.83%
03 Feb 2025	1.45	1.45	1.48	1.43	4705950	-0.68%
01 Feb 2025	1.46	1.48	1.49	1.45	5100172	-0.68%
31 Jan 2025	1.47	1.47	1.48	1.44	7592615	1.38%
30 Jan 2025	1.45	1.46	1.48	1.44	5251295	-0.68%
29 Jan 2025	1.46	1.46	1.48	1.45	6134128	1.39%
28 Jan 2025	1.44	1.41	1.48	1.41	6409122	0.70%
27 Jan 2025	1.43	1.46	1.49	1.42	7026250	-2.72%
24 Jan 2025	1.47	1.47	1.50	1.46	5570347	-0.68%
23 Jan 2025	1.48	1.48	1.50	1.47	5755126	0.00%
22 Jan 2025	1.48	1.52	1.52	1.46	8587967	-0.67%
21 Jan 2025	1.49	1.52	1.54	1.47	9618126	-1.97%
20 Jan 2025	1.52	1.52	1.53	1.48	14662533	0.66%
17 Jan 2025	1.51	1.42	1.54	1.33	28492226	-5.63%
16 Jan 2025	1.60	1.63	1.66	1.57	10127942	0.00%
15 Jan 2025	1.60	1.68	1.70	1.55	18094865	-2.44%
14 Jan 2025	1.64	1.47	1.68	1.46	31725547	13.89%
13 Jan 2025	1.44	1.34	1.55	1.34	19598880	7.46%
10 Jan 2025	1.34	1.38	1.41	1.31	21064560	-1.47%
09 Jan 2025	1.36	1.42	1.46	1.35	25248122	-3.55%
08 Jan 2025	1.41	1.48	1.52	1.39	23270294	-4.08%
07 Jan 2025	1.47	1.51	1.57	1.45	19485681	-2.65%
06 Jan 2025	1.51	1.56	1.65	1.49	18330129	-3.21%
03 Jan 2025	1.56	1.62	1.66	1.54	17003621	-3.70%
02 Jan 2025	1.62	1.75	1.77	1.60	15718704	-5.81%
01 Jan 2025	1.72	1.75	1.79	1.67	13257837	-2.27%
31 Dec 2024	1.76	1.48	1.79	1.46	40861556	17.33%
30 Dec 2024	1.50	1.51	1.52	1.47	12389377	-0.66%
27 Dec 2024	1.51	1.55	1.58	1.48	16687006	-2.58%
26 Dec 2024	1.55	1.61	1.62	1.54	14891258	-3.13%
24 Dec 2024	1.60	1.65	1.66	1.59	10233477	-3.03%
23 Dec 2024	1.65	1.68	1.68	1.63	12790634	0.00%
20 Dec 2024	1.65	1.69	1.72	1.64	14508959	-1.79%
19 Dec 2024	1.68	1.65	1.71	1.63	8681985	0.00%
18 Dec 2024	1.68	1.72	1.76	1.67	15190987	-2.33%
17 Dec 2024	1.72	1.73	1.73	1.69	11706491	0.00%
16 Dec 2024	1.72	1.74	1.83	1.70	24895393	-0.58%
13 Dec 2024	1.73	1.76	1.77	1.72	13002637	-1.70%
12 Dec 2024	1.76	1.80	1.80	1.75	11506483	-1.12%
11 Dec 2024	1.78	1.82	1.83	1.77	20417684	-1.11%
10 Dec 2024	1.80	1.82	1.87	1.79	25894656	0.00%
09 Dec 2024	1.80	1.82	1.94	1.78	53424217	1.12%
06 Dec 2024	1.78	1.82	1.82	1.77	10740035	-1.11%
05 Dec 2024	1.80	1.82	1.84	1.79	11886221	-1.10%
04 Dec 2024	1.82	1.86	1.86	1.81	11258702	-1.09%
03 Dec 2024	1.84	1.87	1.87	1.83	8677078	-0.54%
02 Dec 2024	1.85	1.87	1.96	1.84	20632419	-0.54%
29 Nov 2024	1.86	1.86	1.87	1.84	5428518	0.54%
28 Nov 2024	1.85	1.89	1.94	1.84	15607897	-1.07%
27 Nov 2024	1.87	1.90	1.90	1.85	5531581	-0.53%
26 Nov 2024	1.88	1.92	1.92	1.81	3220324	-0.53%
25 Nov 2024	1.89	1.88	1.95	1.80	6022209	0.53%
22 Nov 2024	1.88	1.91	1.92	1.86	4696006	0.00%
21 Nov 2024	1.88	1.94	1.94	1.86	4643684	-1.57%
19 Nov 2024	1.91	1.97	1.98	1.90	4430749	-0.52%
18 Nov 2024	1.92	1.99	2.01	1.75	6417081	-1.54%
14 Nov 2024	1.95	1.81	1.97	1.76	9850669	9.55%
13 Nov 2024	1.78	1.96	1.96	1.75	9292453	-7.77%
12 Nov 2024	1.93	1.94	1.98	1.92	3871191	-0.52%
11 Nov 2024	1.94	1.94	1.99	1.93	5622667	-1.52%
08 Nov 2024	1.97	1.98	2.02	1.96	4556427	-0.51%
07 Nov 2024	1.98	1.98	2.00	1.96	8024910	-0.50%
06 Nov 2024	1.99	2.00	2.01	1.95	7655780	0.00%
05 Nov 2024	1.99	2.03	2.04	1.95	8715888	-1.00%
04 Nov 2024	2.01	2.09	2.09	1.98	7989837	-2.43%
01 Nov 2024	2.06	2.06	2.10	2.04	4289934	1.48%
31 Oct 2024	2.03	2.08	2.11	2.00	7520556	-0.49%
30 Oct 2024	2.04	1.96	2.15	1.93	12179301	2.51%
29 Oct 2024	1.99	2.03	2.07	1.95	9834161	-3.40%
28 Oct 2024	2.06	2.23	2.25	1.81	29768305	-3.29%
25 Oct 2024	2.13	2.00	2.22	1.96	70001344	12.11%
24 Oct 2024	1.90	1.90	1.90	1.67	27079150	19.50%
23 Oct 2024	1.59	1.66	1.68	1.56	6966386	-4.22%
22 Oct 2024	1.66	1.70	1.72	1.59	5603498	-3.49%
21 Oct 2024	1.72	1.79	1.79	1.71	4702660	-3.37%
18 Oct 2024	1.78	1.79	1.80	1.76	2125676	-0.56%
17 Oct 2024	1.79	1.80	1.82	1.77	2563034	-1.10%
16 Oct 2024	1.81	1.80	1.83	1.79	2590364	-0.55%
15 Oct 2024	1.82	1.85	1.87	1.80	3277704	-1.09%
14 Oct 2024	1.84	1.85	1.89	1.83	3671747	-1.08%
11 Oct 2024	1.86	1.88	1.90	1.83	2115595	-0.53%
10 Oct 2024	1.87	1.93	1.93	1.85	3462795	-1.58%
09 Oct 2024	1.90	1.94	1.99	1.85	4170420	-0.52%
08 Oct 2024	1.91	1.80	1.95	1.79	6375955	6.70%
07 Oct 2024	1.79	1.95	1.96	1.75	11574570	-5.79%
04 Oct 2024	1.90	1.71	1.90	1.71	12878772	9.83%
03 Oct 2024	1.73	1.77	1.78	1.71	8313054	-3.35%
01 Oct 2024	1.79	1.81	1.82	1.77	5044819	-1.10%
30 Sep 2024	1.81	1.85	1.85	1.79	5736812	-2.16%
27 Sep 2024	1.85	1.85	1.87	1.84	4975666	0.00%
26 Sep 2024	1.85	1.89	1.89	1.84	5227688	-1.60%
25 Sep 2024	1.88	1.88	1.91	1.86	4305186	0.00%
24 Sep 2024	1.88	1.89	1.90	1.87	4452909	-0.53%
23 Sep 2024	1.89	1.93	1.93	1.88	5075892	-0.53%
20 Sep 2024	1.90	1.89	1.91	1.86	4929964	0.53%
19 Sep 2024	1.89	1.92	1.94	1.88	6249664	-1.56%
18 Sep 2024	1.92	1.94	1.96	1.91	7329111	-0.52%
17 Sep 2024	1.93	1.97	1.99	1.91	5350758	-2.53%
16 Sep 2024	1.98	1.97	2.03	1.97	3730535	0.51%
13 Sep 2024	1.97	1.99	2.00	1.96	8005307	-1.01%
12 Sep 2024	1.99	2.03	2.05	1.95	5880193	-1.49%
11 Sep 2024	2.02	1.96	2.05	1.95	8199886	4.12%
10 Sep 2024	1.94	1.92	1.96	1.91	4126826	1.04%
09 Sep 2024	1.92	1.95	1.99	1.91	7261843	-1.54%
06 Sep 2024	1.95	1.98	1.98	1.94	9021137	-1.02%
05 Sep 2024	1.97	1.99	2.02	1.96	9460529	-1.01%
04 Sep 2024	1.99	2.00	2.01	1.98	5270881	-0.50%
03 Sep 2024	2.00	2.02	2.03	2.00	4742874	-0.50%
02 Sep 2024	2.01	2.02	2.04	2.01	6418931	-0.50%
30 Aug 2024	2.02	2.03	2.07	2.01	6013762	-0.49%
29 Aug 2024	2.03	2.07	2.07	2.02	4763335	-0.98%
28 Aug 2024	2.05	2.02	2.12	2.02	7733025	1.49%
27 Aug 2024	2.02	2.04	2.06	2.00	9878992	-0.98%
26 Aug 2024	2.04	2.09	2.09	2.03	8725022	-0.49%
23 Aug 2024	2.05	2.08	2.08	2.02	5856668	-0.49%
22 Aug 2024	2.06	2.09	2.10	2.05	4991821	-0.48%
21 Aug 2024	2.07	2.10	2.10	2.06	4535162	-0.96%
20 Aug 2024	2.09	2.17	2.17	2.08	5131666	-1.42%
19 Aug 2024	2.12	2.05	2.19	2.03	13023470	3.92%
16 Aug 2024	2.04	2.02	2.07	2.02	5730298	0.99%
14 Aug 2024	2.02	2.05	2.10	2.01	11399240	-0.49%
13 Aug 2024	2.03	2.01	2.09	1.99	10237530	0.50%
12 Aug 2024	2.02	2.04	2.05	2.00	6888155	-0.98%
09 Aug 2024	2.04	2.01	2.07	2.01	5503481	2.00%
08 Aug 2024	2.00	2.02	2.03	2.00	5212981	-0.50%
07 Aug 2024	2.01	2.03	2.03	1.98	5869014	1.01%
06 Aug 2024	1.99	2.01	2.06	1.98	9991100	-1.00%
05 Aug 2024	2.01	2.07	2.08	2.01	17272138	-4.74%
02 Aug 2024	2.11	2.07	2.14	2.05	11064000	1.44%
01 Aug 2024	2.08	2.11	2.12	2.07	8081679	-1.42%
31 Jul 2024	2.11	2.13	2.14	2.08	11247724	-0.47%
30 Jul 2024	2.12	2.09	2.14	2.09	10226167	0.00%
29 Jul 2024	2.12	2.14	2.20	2.10	13577027	-0.93%
26 Jul 2024	2.14	2.19	2.19	2.13	9515203	-1.38%
25 Jul 2024	2.17	2.22	2.23	2.16	10645832	-2.25%
24 Jul 2024	2.22	2.15	2.27	2.12	17144866	1.37%
23 Jul 2024	2.19	2.14	2.19	2.08	12989511	4.78%
22 Jul 2024	2.09	2.11	2.13	2.08	7179731	-0.95%
19 Jul 2024	2.11	2.16	2.17	2.09	8605451	-1.40%
18 Jul 2024	2.14	2.15	2.21	2.12	9479574	-0.93%
16 Jul 2024	2.16	2.22	2.23	2.15	10597880	-0.92%
15 Jul 2024	2.18	2.24	2.25	2.15	12542299	-0.91%
12 Jul 2024	2.20	2.10	2.26	2.08	45923184	1.85%
11 Jul 2024	2.16	2.16	2.30	2.16	16099868	-4.85%
10 Jul 2024	2.27	2.27	2.27	2.27	2856761	-4.62%
09 Jul 2024	2.38	2.38	2.38	2.38	3926091	-4.80%
08 Jul 2024	2.50	2.50	2.57	2.50	16005152	-4.94%
05 Jul 2024	2.63	2.89	2.89	2.63	86728250	-4.71%
04 Jul 2024	2.76	2.65	2.76	2.62	34923552	9.96%
03 Jul 2024	2.51	2.37	2.51	2.37	22744801	9.61%
02 Jul 2024	2.29	2.14	2.29	2.10	39228764	9.57%
01 Jul 2024	2.09	2.10	2.13	2.02	12956191	0.48%
28 Jun 2024	2.08	2.09	2.10	2.07	5719017	0.48%
27 Jun 2024	2.07	2.05	2.13	2.05	10731223	0.49%
26 Jun 2024	2.06	2.09	2.09	2.05	6963753	-0.48%
25 Jun 2024	2.07	2.10	2.10	2.06	7481793	0.49%
24 Jun 2024	2.06	2.10	2.10	2.05	6081975	-0.48%
21 Jun 2024	2.07	2.09	2.12	2.04	9690706	-1.43%
20 Jun 2024	2.10	2.13	2.13	2.08	7012591	-0.94%
19 Jun 2024	2.12	2.15	2.17	2.10	6739035	-0.93%
18 Jun 2024	2.14	2.16	2.18	2.10	10501475	0.47%
14 Jun 2024	2.13	2.13	2.18	2.09	9534975	0.95%
13 Jun 2024	2.11	2.19	2.25	2.08	17100522	-2.76%
12 Jun 2024	2.17	1.99	2.17	1.97	28787726	9.60%
11 Jun 2024	1.98	2.00	2.00	1.96	5833433	0.00%
10 Jun 2024	1.98	2.01	2.01	1.96	5054276	-0.50%
07 Jun 2024	1.99	1.98	1.99	1.96	4915365	1.53%
06 Jun 2024	1.96	1.97	1.99	1.92	6684472	1.55%
05 Jun 2024	1.93	1.92	1.95	1.80	9980714	2.12%
04 Jun 2024	1.89	2.00	2.00	1.89	13417146	-4.55%
03 Jun 2024	1.98	2.03	2.03	1.97	11370395	-0.50%
31 May 2024	1.99	1.99	2.00	1.96	8701805	0.00%
30 May 2024	1.99	2.00	2.01	1.98	7205760	-0.50%
29 May 2024	2.00	2.03	2.03	1.98	6008200	-0.50%
28 May 2024	2.01	2.05	2.05	1.98	7863534	-0.50%
27 May 2024	2.02	2.02	2.06	2.00	9883558	0.00%
24 May 2024	2.02	2.04	2.04	2.00	6861823	0.50%
23 May 2024	2.01	2.06	2.06	2.00	7937782	-0.99%
22 May 2024	2.03	2.04	2.06	2.02	6987802	-0.49%
21 May 2024	2.04	2.04	2.08	2.00	9483031	0.49%
18 May 2024	2.03	1.98	2.04	1.98	2598556	2.53%
17 May 2024	1.98	2.01	2.01	1.95	9225486	0.00%
16 May 2024	1.98	2.00	2.05	1.96	9641536	-1.00%
15 May 2024	2.00	2.01	2.06	1.97	18144860	1.52%
14 May 2024	1.97	2.00	2.02	1.94	17307916	-2.96%
13 May 2024	2.03	2.14	2.14	2.02	8229271	-4.25%
10 May 2024	2.12	2.20	2.20	2.09	7131515	-1.85%
09 May 2024	2.16	2.26	2.26	2.16	10186304	-3.57%
08 May 2024	2.24	2.15	2.24	2.15	22314947	4.67%
07 May 2024	2.14	2.17	2.25	2.12	14127446	-0.93%
06 May 2024	2.16	2.25	2.25	2.14	11402391	-2.70%
03 May 2024	2.22	2.24	2.31	2.17	13080293	0.00%
02 May 2024	2.22	2.26	2.28	2.17	13081165	-1.77%
30 Apr 2024	2.26	2.42	2.42	2.25	25777779	-3.83%
29 Apr 2024	2.35	2.35	2.35	2.35	5168965	4.91%
26 Apr 2024	2.24	2.24	2.24	2.24	5694308	4.67%
25 Apr 2024	2.14	2.21	2.27	2.10	15654595	-1.38%
24 Apr 2024	2.17	2.10	2.17	2.07	7894896	4.83%
23 Apr 2024	2.07	2.08	2.10	2.04	5565557	1.47%
22 Apr 2024	2.04	2.07	2.08	2.02	3896908	0.99%
19 Apr 2024	2.02	1.99	2.03	1.94	3836653	1.51%
18 Apr 2024	1.99	2.03	2.07	1.98	4542613	0.51%
16 Apr 2024	1.98	1.97	2.03	1.95	4943320	0.00%
15 Apr 2024	1.98	1.98	2.05	1.97	6797279	-4.35%
12 Apr 2024	2.07	2.06	2.15	1.98	6186625	0.00%
10 Apr 2024	2.07	2.15	2.20	2.06	4472365	-3.72%
09 Apr 2024	2.15	2.16	2.25	2.10	4674779	-2.71%
08 Apr 2024	2.21	2.35	2.36	2.20	9123682	-4.33%
05 Apr 2024	2.31	2.30	2.33	2.11	12884225	4.05%
04 Apr 2024	2.22	2.22	2.22	2.21	3572441	4.72%
03 Apr 2024	2.12	2.11	2.12	2.06	2783093	4.95%
02 Apr 2024	2.02	2.00	2.02	1.98	2820644	4.66%
01 Apr 2024	1.93	1.88	1.93	1.86	2439190	4.89%
28 Mar 2024	1.84	1.85	1.90	1.80	4889207	-0.54%
27 Mar 2024	1.85	1.97	1.97	1.84	5724682	-4.15%
26 Mar 2024	1.93	1.97	1.99	1.91	4687383	0.00%
22 Mar 2024	1.93	1.97	2.00	1.89	6959305	0.00%
21 Mar 2024	1.93	1.97	2.01	1.90	4276149	0.00%
20 Mar 2024	1.93	1.97	2.05	1.89	4280945	-2.03%
19 Mar 2024	1.97	1.89	1.97	1.87	4307945	4.79%
18 Mar 2024	1.88	1.94	1.99	1.85	5118324	-3.09%
15 Mar 2024	1.94	1.95	2.02	1.93	7106318	-4.43%
14 Mar 2024	2.03	1.94	2.12	1.94	12703039	-0.49%
13 Mar 2024	2.04	2.22	2.22	2.04	9604759	-4.67%
12 Mar 2024	2.14	2.14	2.14	2.14	7268778	4.90%
11 Mar 2024	2.04	1.95	2.04	1.95	4839530	4.62%
07 Mar 2024	1.95	1.95	1.95	1.95	3122744	-1.52%
06 Mar 2024	1.98	1.98	1.98	1.98	2727243	-1.98%
05 Mar 2024	2.02	2.06	2.06	2.02	4244486	-1.94%
04 Mar 2024	2.06	2.06	2.06	2.06	3354485	-1.90%
02 Mar 2024	2.10	2.10	2.10	2.10	214770	-1.87%
01 Mar 2024	2.14	2.14	2.14	2.14	2554778	-1.83%
29 Feb 2024	2.18	2.18	2.18	2.18	1249734	-1.80%
28 Feb 2024	2.22	2.22	2.22	2.22	1200054	-1.77%
27 Feb 2024	2.26	2.26	2.26	2.26	1789145	-1.74%
26 Feb 2024	2.30	2.30	2.30	2.30	1626342	-1.71%
23 Feb 2024	2.34	2.36	2.36	2.34	9781555	-1.68%
22 Feb 2024	2.38	2.38	2.38	2.38	1822824	-1.65%
21 Feb 2024	2.42	2.42	2.42	2.42	1773115	-1.63%
20 Feb 2024	2.46	2.46	2.46	2.46	2332111	-1.99%
19 Feb 2024	2.51	2.56	2.56	2.51	5338125	-1.95%
16 Feb 2024	2.56	2.56	2.56	2.56	4131481	1.99%
15 Feb 2024	2.51	2.51	2.51	2.51	10992721	1.62%
14 Feb 2024	2.47	2.47	2.47	2.47	1407949	-1.98%
13 Feb 2024	2.52	2.52	2.52	2.52	1329755	-1.95%
12 Feb 2024	2.57	2.57	2.57	2.57	1944140	-1.91%
09 Feb 2024	2.62	2.62	2.62	2.62	2118425	-1.87%
08 Feb 2024	2.67	2.67	2.67	2.67	2671884	-1.84%
07 Feb 2024	2.72	2.72	2.72	2.72	3036835	-1.81%
06 Feb 2024	2.77	2.77	2.77	2.77	4776419	-1.77%
05 Feb 2024	2.82	2.82	2.82	2.82	7681942	-1.74%
02 Feb 2024	2.87	2.87	2.87	2.87	6710625	-1.71%
01 Feb 2024	2.92	2.92	2.92	2.92	11349892	-1.68%
31 Jan 2024	2.97	2.97	2.97	2.69	57667525	4.95%
30 Jan 2024	2.83	2.83	2.83	2.83	8625464	4.81%
29 Jan 2024	2.70	2.70	2.70	2.70	8758621	4.65%
25 Jan 2024	2.58	2.52	2.58	2.51	13114929	4.88%
24 Jan 2024	2.46	2.40	2.46	2.40	10894527	4.68%
23 Jan 2024	2.35	2.35	2.35	2.14	25493160	4.91%
20 Jan 2024	2.24	2.24	2.24	2.20	7824021	4.67%
19 Jan 2024	2.14	2.10	2.14	2.10	7890048	1.90%
18 Jan 2024	2.10	2.05	2.10	2.05	4916127	1.94%
17 Jan 2024	2.06	2.04	2.06	2.04	9692654	-0.96%
16 Jan 2024	2.08	2.08	2.08	2.08	4452522	1.96%
15 Jan 2024	2.04	2.00	2.04	2.00	9918888	2.00%
12 Jan 2024	2.00	2.00	2.00	2.00	16232933	-1.96%
11 Jan 2024	2.04	2.04	2.04	2.04	5595665	-1.92%
10 Jan 2024	2.08	2.08	2.08	2.08	7531691	-1.89%
09 Jan 2024	2.12	2.11	2.12	2.11	11065986	-1.40%
08 Jan 2024	2.15	2.15	2.15	2.15	16328114	-1.83%
05 Jan 2024	2.19	2.19	2.19	2.19	18447964	-1.79%
04 Jan 2024	2.23	2.23	2.23	2.23	4068145	1.83%
03 Jan 2024	2.19	2.19	2.19	2.19	7187801	1.86%
02 Jan 2024	2.15	2.11	2.15	2.11	21379660	0.00%
01 Jan 2024	2.15	2.15	2.15	2.15	2947830	-1.83%
29 Dec 2023	2.19	2.19	2.19	2.19	2666980	-1.79%
28 Dec 2023	2.23	2.23	2.27	2.23	34630021	-1.76%
27 Dec 2023	2.27	2.27	2.27	2.27	1598962	-1.73%
26 Dec 2023	2.31	2.31	2.31	2.31	1648608	-1.70%
22 Dec 2023	2.35	2.35	2.35	2.35	1874046	-1.67%
21 Dec 2023	2.39	2.39	2.39	2.39	1680328	-1.65%
20 Dec 2023	2.43	2.43	2.43	2.43	2756126	-1.62%
19 Dec 2023	2.47	2.47	2.47	2.47	2967426	-1.98%
18 Dec 2023	2.52	2.53	2.53	2.52	17468204	-1.95%
15 Dec 2023	2.57	2.57	2.57	2.57	5789684	-1.91%
14 Dec 2023	2.62	2.65	2.65	2.62	23117718	-1.87%
13 Dec 2023	2.67	2.67	2.67	2.67	5247896	-1.84%
12 Dec 2023	2.72	2.72	2.72	2.72	25887956	-1.81%
11 Dec 2023	2.77	2.77	2.77	2.75	21810056	4.92%
08 Dec 2023	2.64	2.62	2.64	2.60	15248604	4.76%
07 Dec 2023	2.52	2.45	2.52	2.29	34479352	5.00%
06 Dec 2023	2.40	2.40	2.40	2.25	39880848	4.80%
05 Dec 2023	2.29	2.23	2.29	2.09	79816260	4.57%
04 Dec 2023	2.19	1.99	2.19	1.99	54756679	4.78%
01 Dec 2023	2.09	2.09	2.09	2.09	8294653	-5.00%
30 Nov 2023	2.20	2.42	2.42	2.20	88269922	-4.76%
29 Nov 2023	2.31	2.31	2.31	2.31	15079591	10.00%
28 Nov 2023	2.10	2.08	2.10	2.01	21150480	9.95%
24 Nov 2023	1.91	1.77	1.91	1.77	84646945	9.77%
23 Nov 2023	1.74	1.54	1.75	1.47	76200242	19.18%
22 Nov 2023	1.46	1.60	1.63	1.39	66150713	-2.01%
21 Nov 2023	1.49	1.39	1.54	1.38	49827619	10.37%
20 Nov 2023	1.35	1.22	1.39	1.22	45207335	12.50%
17 Nov 2023	1.20	1.20	1.21	1.19	6923022	0.00%
16 Nov 2023	1.20	1.20	1.20	1.18	5935092	1.69%
15 Nov 2023	1.18	1.19	1.19	1.17	6630384	0.00%
13 Nov 2023	1.18	1.19	1.20	1.17	4434322	-0.84%
12 Nov 2023	1.19	1.18	1.19	1.17	2582793	0.85%
10 Nov 2023	1.18	1.19	1.19	1.17	3971346	0.00%
09 Nov 2023	1.18	1.20	1.20	1.17	4480733	-0.84%
08 Nov 2023	1.19	1.19	1.20	1.18	4602046	0.00%
07 Nov 2023	1.19	1.19	1.20	1.18	4504985	0.00%
06 Nov 2023	1.19	1.21	1.21	1.18	5520748	0.00%
03 Nov 2023	1.19	1.21	1.21	1.19	4250117	-0.83%
02 Nov 2023	1.20	1.21	1.22	1.19	5282975	-0.83%
01 Nov 2023	1.21	1.20	1.21	1.19	5910590	1.68%
31 Oct 2023	1.19	1.23	1.23	1.17	4857240	-0.83%
30 Oct 2023	1.20	1.21	1.21	1.19	4015328	0.84%
27 Oct 2023	1.19	1.17	1.20	1.15	4467237	2.59%
26 Oct 2023	1.16	1.19	1.22	1.14	6331226	-2.52%
25 Oct 2023	1.19	1.25	1.25	1.18	5896516	-0.83%
23 Oct 2023	1.20	1.22	1.25	1.18	7749804	0.00%
20 Oct 2023	1.20	1.21	1.22	1.18	4153313	-0.83%
19 Oct 2023	1.21	1.22	1.23	1.19	4789489	-0.82%
18 Oct 2023	1.22	1.23	1.24	1.21	6558757	0.00%
17 Oct 2023	1.22	1.22	1.25	1.21	4223559	0.00%
16 Oct 2023	1.22	1.22	1.23	1.20	5542834	1.67%
13 Oct 2023	1.20	1.23	1.23	1.18	5967407	-1.64%
12 Oct 2023	1.22	1.25	1.25	1.21	6120089	-1.61%
11 Oct 2023	1.24	1.26	1.28	1.23	6340614	0.00%
10 Oct 2023	1.24	1.23	1.26	1.21	5647208	2.48%
09 Oct 2023	1.21	1.25	1.26	1.19	6846648	-3.20%
06 Oct 2023	1.25	1.29	1.30	1.22	8010077	-2.34%
05 Oct 2023	1.28	1.33	1.33	1.24	15384962	0.79%
04 Oct 2023	1.27	1.27	1.27	1.25	11008276	4.96%
03 Oct 2023	1.21	1.18	1.21	1.18	6631841	4.31%
29 Sep 2023	1.16	1.18	1.18	1.16	2600413	0.00%
28 Sep 2023	1.16	1.19	1.19	1.16	3293367	-1.69%
27 Sep 2023	1.18	1.17	1.18	1.17	4046070	1.72%
26 Sep 2023	1.16	1.15	1.16	1.15	4034661	1.75%
25 Sep 2023	1.14	1.15	1.15	1.14	6453541	-0.87%
22 Sep 2023	1.15	1.17	1.17	1.15	5433185	-1.71%
21 Sep 2023	1.17	1.19	1.19	1.17	4224462	-0.85%
20 Sep 2023	1.18	1.21	1.21	1.18	4920531	-1.67%
18 Sep 2023	1.20	1.20	1.20	1.20	4801404	1.69%
15 Sep 2023	1.18	1.18	1.18	1.18	5153677	1.72%
14 Sep 2023	1.16	1.15	1.16	1.14	6356463	1.75%
13 Sep 2023	1.14	1.14	1.14	1.14	6152248	-1.72%
12 Sep 2023	1.16	1.16	1.16	1.16	11120097	-1.69%
11 Sep 2023	1.18	1.20	1.20	1.18	11044067	-1.67%
08 Sep 2023	1.20	1.24	1.24	1.20	22685419	-1.64%
07 Sep 2023	1.22	1.22	1.22	1.22	4027781	1.67%
06 Sep 2023	1.20	1.20	1.20	1.20	3855550	1.69%
05 Sep 2023	1.18	1.14	1.18	1.14	21019588	1.72%
04 Sep 2023	1.16	1.16	1.16	1.16	7846009	-1.69%
01 Sep 2023	1.18	1.18	1.18	1.18	6988696	-1.67%
31 Aug 2023	1.20	1.20	1.20	1.20	3928145	-1.64%
30 Aug 2023	1.22	1.22	1.22	1.22	4033641	-1.61%
29 Aug 2023	1.24	1.24	1.24	1.24	2783420	-1.59%
28 Aug 2023	1.26	1.26	1.26	1.26	4892258	-1.56%
25 Aug 2023	1.28	1.28	1.28	1.28	5544631	-1.54%
24 Aug 2023	1.30	1.37	1.38	1.28	26929193	-2.99%
23 Aug 2023	1.34	1.40	1.40	1.28	59637941	0.00%
22 Aug 2023	1.34	1.34	1.34	1.32	16321144	4.69%
21 Aug 2023	1.28	1.28	1.28	1.25	20301283	4.92%
18 Aug 2023	1.22	1.22	1.22	1.19	36103084	4.27%
17 Aug 2023	1.17	1.10	1.17	1.10	30002693	4.46%
16 Aug 2023	1.12	1.38	1.43	1.07	426083983	-15.15%
14 Aug 2023	1.32	1.50	1.54	1.29	300999325	-2.94%
11 Aug 2023	1.36	1.37	1.47	1.32	215771944	10.57%
10 Aug 2023	1.23	1.20	1.29	1.16	130591286	-13.99%
09 Aug 2023	1.43	1.46	1.68	1.40	199304825	2.14%
08 Aug 2023	1.40	1.29	1.41	1.28	109949570	18.64%
07 Aug 2023	1.18	1.11	1.20	1.10	18478721	10.28%
04 Aug 2023	1.07	1.09	1.13	1.06	7322687	-1.83%
03 Aug 2023	1.09	1.11	1.11	1.06	8596671	-0.91%
02 Aug 2023	1.10	1.14	1.14	1.09	8442631	-3.51%
01 Aug 2023	1.14	1.18	1.19	1.13	10540787	-4.20%
31 Jul 2023	1.19	1.22	1.25	1.16	16999123	-1.65%
28 Jul 2023	1.21	1.17	1.27	1.15	15646317	1.68%
27 Jul 2023	1.19	1.19	1.21	1.13	13507063	1.71%
26 Jul 2023	1.17	1.21	1.21	1.15	8827597	-1.68%
25 Jul 2023	1.19	1.16	1.19	1.12	9866800	3.48%
24 Jul 2023	1.15	1.14	1.19	1.09	15902306	1.77%
21 Jul 2023	1.13	1.21	1.21	1.10	16491682	-7.38%
20 Jul 2023	1.22	1.19	1.26	1.11	14414854	2.52%
19 Jul 2023	1.19	1.23	1.23	1.16	10573598	-0.83%
18 Jul 2023	1.20	1.22	1.27	1.19	8911745	-0.83%
17 Jul 2023	1.21	1.18	1.24	1.15	13400860	0.00%
14 Jul 2023	1.21	1.19	1.27	1.16	11736730	3.42%
13 Jul 2023	1.17	1.20	1.22	1.13	4922333	-0.85%
12 Jul 2023	1.18	1.20	1.22	1.17	5612822	-2.48%
11 Jul 2023	1.21	1.17	1.25	1.14	14846014	10.00%
10 Jul 2023	1.10	1.04	1.14	0.98	9293674	7.84%
07 Jul 2023	1.02	1.08	1.09	1.00	9848492	-5.56%
06 Jul 2023	1.08	1.15	1.17	1.06	9110881	-6.09%
05 Jul 2023	1.15	1.14	1.16	1.09	7664465	0.88%
04 Jul 2023	1.14	1.22	1.22	1.09	10747877	-1.72%
03 Jul 2023	1.16	1.15	1.24	1.14	15839296	7.41%
30 Jun 2023	1.08	0.99	1.09	0.99	10873910	11.34%
28 Jun 2023	0.97	0.92	0.98	0.92	5735129	5.43%
27 Jun 2023	0.92	0.90	0.94	0.89	2480955	2.22%
26 Jun 2023	0.90	0.89	0.90	0.89	1203626	0.00%
23 Jun 2023	0.90	0.90	0.90	0.88	1626190	1.12%
22 Jun 2023	0.89	0.90	0.90	0.89	1589218	-1.11%
21 Jun 2023	0.90	0.89	0.90	0.89	968763	1.12%
20 Jun 2023	0.89	0.89	0.90	0.89	2226846	-1.11%
19 Jun 2023	0.90	0.90	0.90	0.89	1244650	0.00%
16 Jun 2023	0.90	0.91	0.91	0.89	2547316	-1.10%
15 Jun 2023	0.91	0.90	0.91	0.89	1869414	1.11%
14 Jun 2023	0.90	0.91	0.91	0.90	1518406	-1.10%
13 Jun 2023	0.91	0.91	0.92	0.90	1531970	0.00%
12 Jun 2023	0.91	0.91	0.92	0.90	1263856	-1.09%
09 Jun 2023	0.92	0.92	0.93	0.91	1484818	0.00%
08 Jun 2023	0.92	0.90	0.92	0.89	2130365	2.22%
07 Jun 2023	0.90	0.90	0.91	0.89	1960091	0.00%
06 Jun 2023	0.90	0.91	0.91	0.89	1724727	-1.10%
05 Jun 2023	0.91	0.90	0.93	0.89	2271431	2.25%
02 Jun 2023	0.89	0.89	0.90	0.89	2933819	-1.11%
01 Jun 2023	0.90	0.90	0.91	0.89	2246178	0.00%
31 May 2023	0.90	0.94	0.94	0.89	1999757	-3.23%
30 May 2023	0.93	0.95	0.97	0.90	4170296	0.00%
29 May 2023	0.93	0.89	0.94	0.89	2941267	4.49%
26 May 2023	0.89	0.89	0.89	0.87	1539315	0.00%
25 May 2023	0.89	0.90	0.90	0.88	1599555	0.00%
24 May 2023	0.89	0.90	0.91	0.89	1698806	-1.11%
23 May 2023	0.90	0.89	0.91	0.89	1720716	1.12%
22 May 2023	0.89	0.91	0.92	0.89	1716338	-2.20%
19 May 2023	0.91	0.91	0.92	0.89	1575778	1.11%
18 May 2023	0.90	0.92	0.92	0.89	1392135	-1.10%
17 May 2023	0.91	0.92	0.93	0.89	1871629	-1.09%
16 May 2023	0.92	0.91	0.94	0.90	2861316	1.10%
15 May 2023	0.91	0.91	0.91	0.89	1507702	1.11%
12 May 2023	0.90	0.90	0.91	0.89	1914559	0.00%
11 May 2023	0.90	0.90	0.91	0.89	2452917	0.00%
10 May 2023	0.90	0.89	0.90	0.88	2102434	1.12%
09 May 2023	0.89	0.90	0.91	0.89	2248260	0.00%
08 May 2023	0.89	0.92	0.93	0.89	2573352	-1.11%
05 May 2023	0.90	0.93	0.95	0.89	8052785	-3.23%
04 May 2023	0.93	1.06	1.08	0.93	18295363	-9.71%
03 May 2023	1.03	0.97	1.03	0.94	9033952	9.57%
02 May 2023	0.94	0.95	0.95	0.92	3574496	2.17%
28 Apr 2023	0.92	0.92	0.93	0.90	2431546	1.10%
27 Apr 2023	0.91	0.93	0.94	0.89	2790659	0.00%
26 Apr 2023	0.91	0.92	0.93	0.89	1826841	-1.09%
25 Apr 2023	0.92	1.00	1.03	0.90	18879497	-6.12%
24 Apr 2023	0.98	0.97	1.03	0.94	4726608	1.03%
21 Apr 2023	0.97	1.10	1.10	0.90	32650730	-3.00%
20 Apr 2023	1.00	0.97	1.00	0.97	1731354	9.89%
19 Apr 2023	0.91	0.89	0.92	0.88	1364524	2.25%
18 Apr 2023	0.89	0.90	0.93	0.86	2149851	-1.11%
17 Apr 2023	0.90	0.94	0.97	0.86	1259171	-2.17%
13 Apr 2023	0.92	0.92	0.97	0.89	1223569	1.10%
12 Apr 2023	0.91	1.04	1.05	0.90	6575209	-6.19%
11 Apr 2023	0.97	0.97	0.97	0.90	1304353	8.99%
10 Apr 2023	0.89	0.89	0.89	0.87	369917	4.71%
06 Apr 2023	0.85	0.81	0.85	0.81	326098	4.94%
05 Apr 2023	0.81	0.81	0.82	0.75	1690698	2.53%
03 Apr 2023	0.79	0.76	0.79	0.76	771629	5.33%
31 Mar 2023	0.75	0.79	0.80	0.74	2865726	-3.85%
29 Mar 2023	0.78	0.80	0.83	0.78	3117174	-3.70%
28 Mar 2023	0.81	0.84	0.86	0.81	1509344	-4.71%
27 Mar 2023	0.85	0.89	0.89	0.85	2666851	-4.49%
24 Mar 2023	0.89	0.92	0.92	0.88	710795	-1.11%
23 Mar 2023	0.90	0.92	0.94	0.89	1797872	1.12%
22 Mar 2023	0.89	0.87	0.89	0.85	1834022	3.49%
21 Mar 2023	0.86	0.88	0.89	0.86	1373200	-1.15%
20 Mar 2023	0.87	0.89	0.89	0.85	2058322	-2.25%
17 Mar 2023	0.89	0.92	0.92	0.89	1245008	-2.20%
16 Mar 2023	0.91	0.89	0.92	0.89	757245	0.00%
15 Mar 2023	0.91	0.94	0.94	0.89	1709481	-1.09%
14 Mar 2023	0.92	0.94	0.95	0.89	1026280	-2.13%
13 Mar 2023	0.94	0.94	0.97	0.92	986783	1.08%
10 Mar 2023	0.93	0.94	0.94	0.91	714777	0.00%
09 Mar 2023	0.93	0.95	0.96	0.92	1290254	0.00%
08 Mar 2023	0.93	0.95	0.97	0.91	1539178	-3.12%
06 Mar 2023	0.96	1.00	1.04	0.96	2905928	-4.00%
03 Mar 2023	1.00	1.02	1.09	1.00	3346611	-4.76%
02 Mar 2023	1.05	1.10	1.14	1.05	2598834	-4.55%
01 Mar 2023	1.10	1.09	1.10	1.04	3213745	4.76%
28 Feb 2023	1.05	0.97	1.05	0.97	5356723	3.96%
27 Feb 2023	1.01	1.08	1.09	1.01	2624006	-3.81%
24 Feb 2023	1.05	1.04	1.05	1.03	4838456	3.96%
23 Feb 2023	1.01	0.98	1.01	0.97	3767401	4.12%
22 Feb 2023	0.97	0.97	1.01	0.95	2083031	0.00%
21 Feb 2023	0.97	0.92	0.97	0.89	7894615	4.30%
20 Feb 2023	0.93	0.99	1.00	0.92	3873613	-4.12%
17 Feb 2023	0.97	0.97	0.97	0.94	8184447	5.43%
16 Feb 2023	0.92	0.85	0.92	0.85	13494668	3.37%
15 Feb 2023	0.89	0.89	0.89	0.89	1216579	-4.30%
14 Feb 2023	0.93	0.95	0.96	0.93	2400120	-4.12%
13 Feb 2023	0.97	0.97	0.97	0.97	265427	-2.02%
10 Feb 2023	0.99	0.99	0.99	0.99	242766	-1.98%
09 Feb 2023	1.01	1.01	1.01	1.01	118580	-1.94%
08 Feb 2023	1.03	1.05	1.05	1.03	275897	-1.90%
07 Feb 2023	1.05	1.04	1.07	1.04	1598183	0.00%
06 Feb 2023	1.05	1.05	1.07	1.05	887480	-1.87%
03 Feb 2023	1.07	1.07	1.11	1.07	1273362	-1.83%
02 Feb 2023	1.09	1.09	1.09	1.09	469120	-1.80%
01 Feb 2023	1.11	1.11	1.11	1.11	882376	-1.77%
31 Jan 2023	1.13	1.13	1.13	1.13	655699	-0.88%
30 Jan 2023	1.14	1.14	1.14	1.14	257708	-1.72%
27 Jan 2023	1.16	1.20	1.20	1.16	896457	-1.69%
25 Jan 2023	1.18	1.18	1.18	1.17	4831409	1.72%
24 Jan 2023	1.16	1.16	1.16	1.16	195057	1.75%
23 Jan 2023	1.14	1.14	1.14	1.14	790590	0.88%
20 Jan 2023	1.13	1.13	1.13	1.10	854628	1.80%
19 Jan 2023	1.11	1.11	1.11	1.07	2547279	1.83%
18 Jan 2023	1.09	1.06	1.10	1.06	3605766	0.93%
17 Jan 2023	1.08	1.08	1.08	1.08	338470	-1.82%
16 Jan 2023	1.10	1.10	1.10	1.10	754351	-1.79%
13 Jan 2023	1.12	1.15	1.15	1.12	2175895	-1.75%
12 Jan 2023	1.14	1.12	1.15	1.12	909519	0.00%
11 Jan 2023	1.14	1.14	1.17	1.14	1079506	-0.87%
10 Jan 2023	1.15	1.15	1.15	1.15	260642	-1.71%
09 Jan 2023	1.17	1.21	1.21	1.17	1294645	-1.68%
06 Jan 2023	1.19	1.19	1.19	1.19	587556	1.71%
05 Jan 2023	1.17	1.14	1.17	1.14	3930973	1.74%
04 Jan 2023	1.15	1.15	1.15	1.15	437927	-1.71%
03 Jan 2023	1.17	1.17	1.17	1.17	217700	-1.68%
02 Jan 2023	1.19	1.19	1.19	1.19	305544	-1.65%
30 Dec 2022	1.21	1.21	1.21	1.21	278664	-0.82%
29 Dec 2022	1.22	1.22	1.22	1.22	211413	-1.61%
28 Dec 2022	1.24	1.24	1.24	1.24	373976	-1.59%
27 Dec 2022	1.26	1.26	1.26	1.26	342622	-1.56%
26 Dec 2022	1.28	1.28	1.28	1.28	578716	-1.54%
23 Dec 2022	1.30	1.30	1.30	1.30	195163	-0.76%
22 Dec 2022	1.31	1.31	1.31	1.31	293172	-1.50%
21 Dec 2022	1.33	1.33	1.39	1.33	6589244	-2.21%
20 Dec 2022	1.36	1.36	1.36	1.36	780302	-2.16%
19 Dec 2022	1.39	1.39	1.39	1.39	1267936	-1.42%
16 Dec 2022	1.41	1.41	1.41	1.41	2867456	-2.08%
15 Dec 2022	1.44	1.44	1.44	1.44	2246687	-2.04%
14 Dec 2022	1.47	1.47	1.47	1.47	815079	-1.34%
13 Dec 2022	1.49	1.49	1.56	1.49	3936330	-4.49%
12 Dec 2022	1.56	1.56	1.56	1.56	5471539	-4.88%
09 Dec 2022	1.64	1.76	1.79	1.64	28571394	-5.20%
08 Dec 2022	1.73	1.68	1.73	1.67	23589427	5.49%
07 Dec 2022	1.64	1.78	1.80	1.64	44741384	-5.20%
06 Dec 2022	1.73	1.73	1.73	1.71	38492809	4.85%
05 Dec 2022	1.65	1.65	1.65	1.64	27626958	4.43%
02 Dec 2022	1.58	1.52	1.59	1.50	1183014	3.95%
01 Dec 2022	1.52	1.56	1.56	1.49	458004	-0.65%
30 Nov 2022	1.53	1.56	1.56	1.49	738224	0.66%
29 Nov 2022	1.52	1.55	1.58	1.51	569907	-1.30%
28 Nov 2022	1.54	1.60	1.60	1.53	386713	-2.53%
25 Nov 2022	1.58	1.61	1.61	1.50	772020	1.28%
24 Nov 2022	1.56	1.52	1.56	1.47	733924	4.70%
23 Nov 2022	1.49	1.52	1.54	1.48	594293	0.00%
22 Nov 2022	1.49	1.59	1.59	1.48	723486	-3.25%
21 Nov 2022	1.54	1.59	1.59	1.53	309290	-1.28%
18 Nov 2022	1.56	1.59	1.59	1.52	371643	0.00%
17 Nov 2022	1.56	1.57	1.61	1.54	481922	-0.64%
16 Nov 2022	1.57	1.63	1.63	1.56	406709	-1.88%
15 Nov 2022	1.60	1.61	1.63	1.59	719941	0.00%
14 Nov 2022	1.60	1.65	1.66	1.56	502532	-1.84%
11 Nov 2022	1.63	1.58	1.63	1.56	1007495	4.49%
10 Nov 2022	1.56	1.58	1.60	1.54	469836	-0.64%
09 Nov 2022	1.57	1.54	1.60	1.54	1109935	0.64%
07 Nov 2022	1.56	1.61	1.63	1.54	644459	-1.89%
04 Nov 2022	1.59	1.59	1.62	1.52	1126841	0.00%
03 Nov 2022	1.59	1.61	1.64	1.57	684657	-2.45%
02 Nov 2022	1.63	1.65	1.65	1.60	348511	0.62%
01 Nov 2022	1.62	1.64	1.66	1.59	596882	-1.22%
31 Oct 2022	1.64	1.66	1.67	1.60	542634	0.61%
28 Oct 2022	1.63	1.62	1.64	1.58	726586	1.87%
27 Oct 2022	1.60	1.57	1.64	1.57	888828	-3.03%
25 Oct 2022	1.65	1.74	1.74	1.63	425822	-2.94%
24 Oct 2022	1.70	1.74	1.74	1.65	311429	1.19%
21 Oct 2022	1.68	1.74	1.74	1.65	481011	-1.75%
20 Oct 2022	1.71	1.73	1.74	1.66	400819	1.18%
19 Oct 2022	1.69	1.71	1.74	1.66	697974	0.60%
18 Oct 2022	1.68	1.65	1.77	1.65	2437796	-2.89%
17 Oct 2022	1.73	1.91	1.91	1.73	6014366	-4.95%
14 Oct 2022	1.82	1.82	1.82	1.82	873657	4.60%
13 Oct 2022	1.74	1.74	1.74	1.74	1158541	4.82%
12 Oct 2022	1.66	1.52	1.66	1.52	6423395	4.40%
11 Oct 2022	1.59	1.59	1.73	1.59	3378756	-4.79%
10 Oct 2022	1.67	1.67	1.67	1.67	599313	-4.57%
07 Oct 2022	1.75	1.85	1.85	1.75	2611535	-4.89%
06 Oct 2022	1.84	1.77	1.85	1.69	8495155	3.95%
04 Oct 2022	1.77	1.63	1.77	1.63	16248489	4.73%
03 Oct 2022	1.69	1.69	1.69	1.69	1304201	-4.52%
30 Sep 2022	1.77	1.77	1.77	1.77	477354	-4.84%
29 Sep 2022	1.86	1.86	1.86	1.86	672900	-4.62%
28 Sep 2022	1.95	1.95	1.95	1.95	243061	-4.88%
27 Sep 2022	2.05	2.05	2.05	2.05	338134	-4.65%
26 Sep 2022	2.15	2.15	2.15	2.15	253860	-4.87%
23 Sep 2022	2.26	2.26	2.26	2.26	531657	-5.04%
22 Sep 2022	2.38	2.38	2.38	2.38	388237	-4.42%
21 Sep 2022	2.49	2.49	2.49	2.49	274885	-4.96%
20 Sep 2022	2.62	2.62	2.62	2.62	217266	-4.73%
19 Sep 2022	2.75	2.75	2.75	2.75	180248	-5.17%
16 Sep 2022	2.90	2.90	2.90	2.90	241556	-4.92%
15 Sep 2022	3.05	3.03	3.10	2.88	1483208	0.99%
14 Sep 2022	3.02	2.95	3.08	2.91	1279830	-1.31%
13 Sep 2022	3.06	3.11	3.16	2.92	2165757	0.66%
12 Sep 2022	3.04	3.09	3.09	2.95	1198272	3.05%
09 Sep 2022	2.95	2.73	2.95	2.68	997800	4.61%
08 Sep 2022	2.82	2.82	2.91	2.82	468377	-4.73%
07 Sep 2022	2.96	3.10	3.10	2.96	1325927	-4.82%
06 Sep 2022	3.11	3.13	3.13	2.96	2050150	2.64%
05 Sep 2022	3.03	2.93	3.04	2.76	2604222	4.48%
02 Sep 2022	2.90	2.84	2.93	2.73	2705426	3.57%
01 Sep 2022	2.80	2.79	2.84	2.68	1801398	-0.36%
30 Aug 2022	2.81	2.77	2.85	2.65	2134579	1.81%
29 Aug 2022	2.76	2.51	2.76	2.51	1789973	4.55%
26 Aug 2022	2.64	2.79	2.79	2.55	1063952	-0.75%
25 Aug 2022	2.66	2.68	2.72	2.59	1117838	1.92%
24 Aug 2022	2.61	2.74	2.74	2.49	4131652	0.00%
23 Aug 2022	2.61	2.72	2.82	2.61	1812500	-4.74%
22 Aug 2022	2.74	2.76	2.82	2.74	352614	-5.19%
19 Aug 2022	2.89	3.07	3.07	2.78	5672266	-1.03%
18 Aug 2022	2.92	2.92	2.92	2.92	1564332	4.66%
17 Aug 2022	2.79	2.74	2.79	2.68	1774660	4.89%
16 Aug 2022	2.66	2.59	2.66	2.54	1817232	4.72%
12 Aug 2022	2.54	2.42	2.54	2.31	2402495	4.96%
11 Aug 2022	2.42	2.42	2.42	2.42	179319	4.31%
10 Aug 2022	2.32	2.32	2.32	2.32	57330	9.95%
08 Aug 2022	2.11	2.11	2.11	2.11	308069	9.90%
05 Aug 2022	1.92	1.92	1.92	1.92	1073951	9.71%
04 Aug 2022	1.75	1.75	1.75	1.75	359256	4.79%
03 Aug 2022	1.67	1.67	1.67	1.67	181825	5.03%
02 Aug 2022	1.59	1.59	1.59	1.59	292397	4.61%
01 Aug 2022	1.52	1.52	1.52	1.52	286868	4.83%
29 Jul 2022	1.45	1.46	1.52	1.44	404220	-2.03%
28 Jul 2022	1.48	1.51	1.52	1.46	171796	0.00%
27 Jul 2022	1.48	1.49	1.50	1.47	279560	-1.33%
26 Jul 2022	1.50	1.57	1.57	1.50	287540	-3.85%
25 Jul 2022	1.56	1.53	1.57	1.47	397470	1.30%
22 Jul 2022	1.54	1.54	1.55	1.52	405853	1.99%
21 Jul 2022	1.51	1.55	1.57	1.50	290530	-0.66%
20 Jul 2022	1.52	1.53	1.56	1.50	259478	-1.30%
19 Jul 2022	1.54	1.59	1.59	1.50	245520	0.00%
18 Jul 2022	1.54	1.55	1.55	1.50	224084	1.99%
15 Jul 2022	1.51	1.55	1.55	1.49	263382	-0.66%
14 Jul 2022	1.52	1.54	1.54	1.50	176663	0.00%
13 Jul 2022	1.52	1.53	1.55	1.51	155993	0.00%
12 Jul 2022	1.52	1.57	1.57	1.49	479376	-1.30%
11 Jul 2022	1.54	1.60	1.60	1.52	298640	-1.28%
08 Jul 2022	1.56	1.58	1.62	1.55	363553	-1.27%
07 Jul 2022	1.58	1.57	1.60	1.54	365032	3.27%
06 Jul 2022	1.53	1.53	1.55	1.50	213019	0.66%
05 Jul 2022	1.52	1.51	1.54	1.48	212292	2.01%
04 Jul 2022	1.49	1.46	1.55	1.46	366628	0.00%
01 Jul 2022	1.49	1.55	1.55	1.46	188617	-0.67%
30 Jun 2022	1.50	1.49	1.54	1.47	210713	0.67%
29 Jun 2022	1.49	1.53	1.56	1.47	335095	-1.97%
28 Jun 2022	1.52	1.60	1.64	1.49	745444	-2.56%
27 Jun 2022	1.56	1.55	1.57	1.44	543382	4.70%
24 Jun 2022	1.49	1.48	1.50	1.40	545688	4.20%
23 Jun 2022	1.43	1.43	1.49	1.39	632348	0.70%
22 Jun 2022	1.42	1.51	1.51	1.41	713963	-3.40%
21 Jun 2022	1.47	1.50	1.51	1.41	663390	0.00%
20 Jun 2022	1.47	1.49	1.52	1.43	468198	0.00%
17 Jun 2022	1.47	1.44	1.55	1.44	542740	-2.00%
16 Jun 2022	1.50	1.50	1.61	1.50	1689081	-4.46%
15 Jun 2022	1.57	1.54	1.70	1.54	4219104	-3.09%
14 Jun 2022	1.62	1.62	1.62	1.62	727566	-10.00%
13 Jun 2022	1.80	1.80	1.80	1.80	443820	-10.00%
10 Jun 2022	2.00	2.16	2.16	2.00	2136646	-9.91%
09 Jun 2022	2.22	2.18	2.22	2.00	3962048	20.00%
08 Jun 2022	1.85	1.64	1.85	1.62	874444	19.35%
07 Jun 2022	1.55	1.62	1.62	1.54	938506	-0.64%
06 Jun 2022	1.56	1.70	1.70	1.53	864588	-4.88%
03 Jun 2022	1.64	1.69	1.69	1.62	468265	1.23%
02 Jun 2022	1.62	1.60	1.68	1.55	461121	3.85%
01 Jun 2022	1.56	1.63	1.67	1.55	625948	-4.29%
31 May 2022	1.63	1.68	1.79	1.60	769235	-1.81%
30 May 2022	1.66	1.63	1.67	1.59	230012	7.10%
27 May 2022	1.55	1.56	1.58	1.52	107560	0.00%
26 May 2022	1.55	1.55	1.58	1.51	111245	0.00%
25 May 2022	1.55	1.55	1.61	1.49	110622	0.00%
24 May 2022	1.55	1.71	1.71	1.51	97985	-6.06%
23 May 2022	1.65	1.71	1.71	1.62	97097	-4.07%
20 May 2022	1.72	1.81	1.81	1.64	145842	1.78%
19 May 2022	1.69	1.62	1.71	1.62	88459	-1.74%
18 May 2022	1.72	1.76	1.76	1.65	101913	4.24%
17 May 2022	1.65	1.63	1.66	1.61	150125	3.77%
16 May 2022	1.59	1.59	1.61	1.54	113891	3.92%
13 May 2022	1.53	1.59	1.59	1.51	173492	0.00%
12 May 2022	1.53	1.66	1.66	1.51	149072	-1.92%
11 May 2022	1.56	1.59	1.68	1.50	274348	-3.11%
10 May 2022	1.61	1.65	1.70	1.59	128480	-0.62%
09 May 2022	1.62	1.65	1.71	1.57	210128	-4.14%
06 May 2022	1.69	1.77	1.77	1.63	164201	-2.87%
05 May 2022	1.74	1.77	1.78	1.69	154602	-1.69%
04 May 2022	1.77	1.71	1.80	1.65	396825	5.99%
02 May 2022	1.67	1.78	1.83	1.64	271023	-5.11%
29 Apr 2022	1.76	1.83	1.83	1.75	203529	-2.76%
28 Apr 2022	1.81	1.87	1.91	1.78	238688	0.56%
27 Apr 2022	1.80	1.85	1.87	1.76	363237	-2.70%
26 Apr 2022	1.85	1.73	1.92	1.73	317063	-1.07%
25 Apr 2022	1.87	2.00	2.00	1.85	383335	-2.60%
22 Apr 2022	1.92	1.83	1.96	1.83	781750	4.92%
21 Apr 2022	1.83	1.79	1.84	1.74	585491	4.57%
20 Apr 2022	1.75	1.68	1.84	1.68	401718	1.74%
19 Apr 2022	1.72	1.76	1.87	1.63	786432	-0.58%
18 Apr 2022	1.73	1.93	1.96	1.73	2435611	-9.90%
13 Apr 2022	1.92	1.88	1.94	1.87	397256	2.67%
12 Apr 2022	1.87	1.93	1.93	1.86	783561	-1.58%
11 Apr 2022	1.90	1.89	1.94	1.86	2087309	0.53%
08 Apr 2022	1.89	2.02	2.06	1.87	4972284	-0.53%
07 Apr 2022	1.90	2.18	2.23	1.88	5151689	-7.77%
06 Apr 2022	2.06	2.05	2.11	2.02	1377499	0.49%
05 Apr 2022	2.05	2.10	2.12	2.05	1653226	-0.49%
04 Apr 2022	2.06	2.05	2.13	2.05	1755120	0.49%
01 Apr 2022	2.05	2.11	2.11	1.98	717196	0.49%
31 Mar 2022	2.04	2.11	2.17	2.02	641265	-3.77%
30 Mar 2022	2.12	2.10	2.13	1.97	949414	4.43%
29 Mar 2022	2.03	2.01	2.03	1.85	1693161	5.18%
28 Mar 2022	1.93	2.02	2.03	1.93	1237092	-4.93%
25 Mar 2022	2.03	2.18	2.22	2.03	1555800	-5.14%
24 Mar 2022	2.14	2.17	2.24	2.07	1666512	0.00%
23 Mar 2022	2.14	1.94	2.14	1.94	2409855	4.90%
22 Mar 2022	2.04	2.15	2.16	2.04	383817	-5.12%
21 Mar 2022	2.15	2.24	2.29	2.15	3494203	-4.87%
17 Mar 2022	2.26	2.22	2.26	2.09	2467750	5.12%
16 Mar 2022	2.15	1.95	2.15	1.95	3943661	4.88%
15 Mar 2022	2.05	2.15	2.16	2.05	574619	-5.09%
14 Mar 2022	2.16	2.27	2.27	2.16	2922692	-4.85%
11 Mar 2022	2.27	2.48	2.48	2.27	1461126	-5.02%
10 Mar 2022	2.39	2.38	2.39	2.36	1660309	4.82%
09 Mar 2022	2.28	2.23	2.28	2.16	1460423	5.07%
08 Mar 2022	2.17	2.28	2.33	2.17	3378916	-4.82%
07 Mar 2022	2.28	2.49	2.49	2.28	1632250	-5.00%
04 Mar 2022	2.40	2.49	2.53	2.37	1250875	-3.61%
03 Mar 2022	2.49	2.52	2.52	2.41	1039592	2.89%
02 Mar 2022	2.42	2.48	2.51	2.39	1425382	-2.81%
28 Feb 2022	2.49	2.43	2.55	2.33	713519	2.47%
25 Feb 2022	2.43	2.38	2.43	2.27	3705738	5.19%
24 Feb 2022	2.31	2.31	2.56	2.31	1074412	-10.12%
23 Feb 2022	2.57	3.07	3.07	2.52	3404881	-7.89%
22 Feb 2022	2.79	2.80	2.88	2.66	1069036	-2.11%
21 Feb 2022	2.85	3.01	3.05	2.77	277459	-3.72%
18 Feb 2022	2.96	3.22	3.22	2.95	751211	-6.33%
17 Feb 2022	3.16	3.17	3.23	3.08	710317	1.61%
16 Feb 2022	3.11	3.32	3.36	3.11	1688765	-3.42%
15 Feb 2022	3.22	2.83	3.26	2.83	1260113	2.55%
14 Feb 2022	3.14	3.36	3.51	3.10	1735192	-7.92%
11 Feb 2022	3.41	3.42	3.56	3.39	162321	-1.45%
10 Feb 2022	3.46	3.52	3.54	3.39	199913	-1.70%
09 Feb 2022	3.52	3.60	3.61	3.49	129969	-1.40%
08 Feb 2022	3.57	3.53	3.62	3.42	287066	2.29%
07 Feb 2022	3.49	3.45	3.63	3.27	877781	-3.86%
04 Feb 2022	3.63	3.53	3.67	3.53	345660	0.28%
03 Feb 2022	3.62	3.70	3.73	3.53	765996	0.28%
02 Feb 2022	3.61	3.44	3.61	3.33	708864	4.94%
01 Feb 2022	3.44	3.51	3.51	3.39	239624	-1.43%
31 Jan 2022	3.49	3.61	3.70	3.47	174101	-1.97%
28 Jan 2022	3.56	3.52	3.69	3.52	116387	-1.11%
27 Jan 2022	3.60	3.61	3.76	3.48	141769	-0.55%
25 Jan 2022	3.62	3.54	3.64	3.30	255899	4.32%
24 Jan 2022	3.47	3.67	3.67	3.42	399699	-3.61%
21 Jan 2022	3.60	3.72	3.72	3.48	212807	-1.64%
20 Jan 2022	3.66	3.73	3.73	3.63	164316	-1.08%
19 Jan 2022	3.70	3.66	3.73	3.58	303489	1.09%
18 Jan 2022	3.66	3.76	3.76	3.62	365016	-2.40%
17 Jan 2022	3.75	3.77	3.77	3.72	323784	0.81%
14 Jan 2022	3.72	3.86	3.86	3.56	327189	0.81%
13 Jan 2022	3.69	3.73	3.87	3.67	381732	-1.07%
12 Jan 2022	3.73	3.98	3.98	3.67	760242	-1.58%
11 Jan 2022	3.79	3.89	4.00	3.75	772025	-2.07%
10 Jan 2022	3.87	3.81	3.88	3.65	592466	1.57%
07 Jan 2022	3.81	3.85	4.00	3.73	1301159	-1.04%
06 Jan 2022	3.85	3.89	4.01	3.85	1851576	-4.94%
05 Jan 2022	4.05	4.35	4.43	4.05	2041320	-5.15%
04 Jan 2022	4.27	4.27	4.27	4.04	4029453	10.05%
03 Jan 2022	3.88	3.56	3.88	3.56	2254331	9.92%
31 Dec 2021	3.53	3.22	3.53	3.14	4419051	9.63%
30 Dec 2021	3.22	3.26	3.42	3.03	4396037	0.94%
29 Dec 2021	3.19	4.12	4.12	3.02	5387700	-14.93%
28 Dec 2021	3.75	4.66	4.66	3.73	6723035	-19.35%
27 Dec 2021	4.65	4.77	5.22	4.62	2438288	-0.64%
24 Dec 2021	4.68	4.82	4.82	4.65	358982	-1.06%
23 Dec 2021	4.73	4.76	4.88	4.65	725451	1.07%
22 Dec 2021	4.68	4.80	4.96	4.66	1271680	0.00%
21 Dec 2021	4.68	4.90	4.90	4.59	276334	1.08%
20 Dec 2021	4.63	5.13	5.13	4.60	740797	-1.07%
17 Dec 2021	4.68	4.80	4.83	4.65	366248	-2.50%
16 Dec 2021	4.80	4.83	4.88	4.63	679619	1.91%
15 Dec 2021	4.71	4.79	4.85	4.69	528731	-1.67%
14 Dec 2021	4.79	4.91	4.91	4.76	552775	0.00%
13 Dec 2021	4.79	4.82	4.88	4.77	584991	-0.62%
10 Dec 2021	4.82	4.88	4.88	4.79	413241	-0.21%
09 Dec 2021	4.83	4.94	4.96	4.80	646136	-0.41%
08 Dec 2021	4.85	4.85	4.99	4.82	460048	0.41%
07 Dec 2021	4.83	4.88	5.16	4.82	558985	-1.43%
06 Dec 2021	4.90	4.83	5.04	4.82	813435	-0.61%
03 Dec 2021	4.93	4.91	5.04	4.85	328027	0.61%
02 Dec 2021	4.90	4.91	4.97	4.85	307994	-0.20%
01 Dec 2021	4.91	4.97	5.10	4.77	582791	-2.00%
30 Nov 2021	5.01	5.13	5.13	4.97	145376	-0.60%
29 Nov 2021	5.04	5.07	5.08	4.74	427591	1.41%
26 Nov 2021	4.97	5.13	5.41	4.82	300491	-4.79%
25 Nov 2021	5.22	5.21	5.25	5.01	217638	3.98%
24 Nov 2021	5.02	5.02	5.10	4.99	191158	0.20%
23 Nov 2021	5.01	5.05	5.08	4.96	279756	0.80%
22 Nov 2021	4.97	5.30	5.39	4.91	881049	-5.69%
18 Nov 2021	5.27	5.18	5.32	4.99	351864	3.74%
17 Nov 2021	5.08	5.30	5.36	4.97	653323	-4.15%
16 Nov 2021	5.30	5.60	5.60	5.25	411321	-3.64%
15 Nov 2021	5.50	5.35	5.60	5.32	179289	1.66%
12 Nov 2021	5.41	5.72	5.72	5.32	157004	-2.87%
11 Nov 2021	5.57	5.57	5.66	5.18	106615	-1.07%
10 Nov 2021	5.63	5.75	5.75	5.53	113038	0.54%
09 Nov 2021	5.60	5.74	5.75	5.57	119944	-0.18%
08 Nov 2021	5.61	5.91	5.91	5.60	111734	-1.75%
04 Nov 2021	5.71	5.75	5.81	5.64	57399	0.00%
03 Nov 2021	5.71	5.85	5.85	5.64	76886	0.71%
02 Nov 2021	5.67	6.68	6.68	5.60	163909	1.61%
01 Nov 2021	5.58	5.91	5.91	5.30	94641	0.54%
29 Oct 2021	5.55	5.60	5.74	5.44	117041	-1.42%
28 Oct 2021	5.63	5.75	5.75	5.55	125234	-0.71%
27 Oct 2021	5.67	5.72	5.86	5.63	108011	-0.87%
26 Oct 2021	5.72	5.77	5.83	5.55	186153	3.44%
25 Oct 2021	5.53	5.80	5.94	5.13	162522	-3.83%
22 Oct 2021	5.75	5.91	5.91	5.69	133097	1.41%
21 Oct 2021	5.67	5.81	5.91	5.63	202246	-2.41%
20 Oct 2021	5.81	5.95	6.22	5.72	273645	-2.68%
19 Oct 2021	5.97	5.52	6.59	5.52	622484	-9.27%
18 Oct 2021	6.58	6.79	7.00	6.22	1463986	-1.50%
14 Oct 2021	6.68	6.03	6.78	5.98	2085632	12.84%
13 Oct 2021	5.92	5.46	6.02	5.39	1477819	8.82%
12 Oct 2021	5.44	5.44	5.57	5.39	589871	0.93%
11 Oct 2021	5.39	5.29	5.46	5.19	1175693	4.66%
08 Oct 2021	5.15	5.08	5.19	4.97	537155	3.21%
07 Oct 2021	4.99	5.13	5.13	4.93	498082	-0.40%
06 Oct 2021	5.01	5.11	5.18	5.01	764164	-1.76%
05 Oct 2021	5.10	5.18	5.21	5.02	1370823	-1.54%
04 Oct 2021	5.18	5.50	5.61	5.04	1432524	-1.33%
01 Oct 2021	5.25	5.39	5.41	5.04	1173476	-1.32%
30 Sep 2021	5.32	5.22	5.38	5.05	929065	4.11%
29 Sep 2021	5.11	5.07	5.22	5.04	929695	1.19%
28 Sep 2021	5.05	5.13	5.35	5.02	1388298	0.80%
27 Sep 2021	5.01	5.74	5.74	4.94	2853154	-5.47%
24 Sep 2021	5.30	5.44	5.72	5.29	823485	0.00%
23 Sep 2021	5.30	5.91	5.91	5.27	2120120	-10.02%
22 Sep 2021	5.89	6.75	6.75	5.69	1261955	-8.96%
21 Sep 2021	6.47	6.23	6.51	6.22	255535	2.54%
20 Sep 2021	6.31	6.84	6.84	6.19	932620	-4.54%
17 Sep 2021	6.61	6.86	6.96	6.48	835506	-3.36%
16 Sep 2021	6.84	6.70	6.96	6.51	842688	4.27%
15 Sep 2021	6.56	7.00	7.07	6.50	1305560	-0.46%
14 Sep 2021	6.59	7.04	7.15	6.45	1249896	-4.91%
13 Sep 2021	6.93	6.89	7.85	6.72	1470748	5.16%
09 Sep 2021	6.59	6.42	6.68	6.31	2115054	4.60%
08 Sep 2021	6.30	6.45	6.53	6.22	98131	-1.41%
07 Sep 2021	6.39	6.58	6.59	6.34	1631029	-2.59%
06 Sep 2021	6.56	6.51	6.64	6.40	243209	0.92%
03 Sep 2021	6.50	6.56	6.61	6.30	200543	2.20%
02 Sep 2021	6.36	6.68	6.84	6.31	1697027	-2.75%
01 Sep 2021	6.54	6.50	6.68	6.40	192174	0.93%
31 Aug 2021	6.48	6.56	6.75	6.37	334805	-3.28%
30 Aug 2021	6.70	6.84	6.84	6.58	678368	0.30%
27 Aug 2021	6.68	6.53	6.81	6.51	1297646	0.45%
26 Aug 2021	6.65	6.81	7.07	6.14	286353	5.06%
25 Aug 2021	6.33	6.59	6.62	6.16	682523	-3.80%
24 Aug 2021	6.58	6.68	6.84	6.53	292420	0.77%
23 Aug 2021	6.53	6.51	6.58	5.75	408306	4.98%
20 Aug 2021	6.22	6.16	6.56	5.92	221134	0.81%
18 Aug 2021	6.17	6.23	6.45	6.06	145950	-0.96%
17 Aug 2021	6.23	6.23	6.53	6.17	200923	-0.32%
16 Aug 2021	6.25	6.82	6.92	6.19	265635	-9.68%
13 Aug 2021	6.92	7.14	7.28	6.78	202627	0.44%
12 Aug 2021	6.89	6.08	7.15	6.08	381279	13.70%
11 Aug 2021	6.06	6.73	6.84	5.60	426830	-9.96%
10 Aug 2021	6.73	7.00	7.00	6.67	164121	-1.61%
09 Aug 2021	6.84	7.00	7.07	6.76	320810	-0.29%
06 Aug 2021	6.86	6.96	7.15	6.78	174739	-1.29%
05 Aug 2021	6.95	7.21	7.31	6.68	403866	-3.07%
04 Aug 2021	7.17	7.46	7.71	7.14	279742	-4.53%
03 Aug 2021	7.51	7.79	7.96	7.15	505074	-3.59%
02 Aug 2021	7.79	7.82	7.83	7.56	544666	3.32%
30 Jul 2021	7.54	7.68	8.01	7.49	876266	-0.26%
29 Jul 2021	7.56	7.77	7.82	7.46	420359	-0.92%
28 Jul 2021	7.63	7.87	7.96	7.56	203212	-2.80%
27 Jul 2021	7.85	8.11	8.11	7.79	322085	-1.38%
26 Jul 2021	7.96	8.16	8.16	7.87	712726	-2.33%
23 Jul 2021	8.15	8.11	8.30	7.85	746302	0.49%
22 Jul 2021	8.11	7.99	8.15	7.93	1204783	3.05%
20 Jul 2021	7.87	7.96	8.07	7.69	770665	-0.88%
19 Jul 2021	7.94	8.08	8.18	7.88	1148194	-1.00%
16 Jul 2021	8.02	8.13	8.13	7.85	707953	1.13%
15 Jul 2021	7.93	8.08	8.22	7.90	887828	-1.73%
14 Jul 2021	8.07	8.10	8.16	7.88	1211255	1.38%
13 Jul 2021	7.96	7.83	8.05	7.77	310689	1.66%
12 Jul 2021	7.83	7.97	8.22	7.77	605664	-1.39%
09 Jul 2021	7.94	8.13	8.53	7.83	876995	-1.00%
08 Jul 2021	8.02	8.30	8.55	7.83	504230	-3.37%
07 Jul 2021	8.30	8.67	8.72	8.08	746539	-2.24%
06 Jul 2021	8.49	8.88	9.33	8.24	1952900	-2.86%
05 Jul 2021	8.74	9.33	9.33	8.36	3110744	1.16%
02 Jul 2021	8.64	8.38	8.77	8.24	563906	4.10%
01 Jul 2021	8.30	8.74	9.03	8.27	878624	-5.03%
30 Jun 2021	8.74	8.21	8.85	8.04	1562977	6.46%
29 Jun 2021	8.21	8.04	8.30	7.88	755500	2.11%
28 Jun 2021	8.04	8.64	8.64	7.77	1809771	6.63%
25 Jun 2021	7.54	8.10	8.18	7.31	314467	-7.03%
24 Jun 2021	8.11	7.93	8.24	7.37	802724	1.76%
23 Jun 2021	7.97	9.17	9.17	7.21	559046	-9.43%
22 Jun 2021	8.80	7.99	9.20	7.99	1384941	14.58%
21 Jun 2021	7.68	6.84	7.68	6.37	749011	20.00%
18 Jun 2021	6.40	6.64	6.83	6.31	166185	-3.47%
17 Jun 2021	6.63	6.82	6.83	6.59	39559	-1.78%
16 Jun 2021	6.75	6.75	6.86	6.66	66975	0.00%
15 Jun 2021	6.75	7.52	7.52	6.72	49279	-1.17%
14 Jun 2021	6.83	6.90	7.14	6.72	92976	0.89%
11 Jun 2021	6.77	6.88	6.89	6.74	58440	-0.73%
10 Jun 2021	6.82	6.90	6.90	6.77	59644	0.74%
09 Jun 2021	6.77	6.86	6.92	6.72	44983	-1.31%
08 Jun 2021	6.86	7.09	7.09	6.83	87521	-0.58%
07 Jun 2021	6.90	7.11	7.15	6.83	105827	-0.86%
04 Jun 2021	6.96	6.96	7.08	6.83	104962	1.46%
03 Jun 2021	6.86	6.78	7.00	6.78	33027	1.33%
02 Jun 2021	6.77	6.90	6.96	6.75	109862	-2.17%
01 Jun 2021	6.92	6.77	6.99	6.72	54108	1.91%
31 May 2021	6.79	6.53	7.03	6.33	86245	6.09%
28 May 2021	6.40	6.52	6.52	6.22	20832	-1.69%
27 May 2021	6.51	6.65	6.65	6.44	20487	0.77%
26 May 2021	6.46	6.84	6.84	6.40	120974	-1.22%
25 May 2021	6.54	6.28	6.58	6.22	61486	4.14%
24 May 2021	6.28	6.40	6.40	6.22	40713	-1.26%
21 May 2021	6.36	6.39	6.39	6.30	20563	-0.16%
20 May 2021	6.37	6.34	6.41	6.31	22730	0.31%
19 May 2021	6.35	6.47	6.53	6.28	68106	-2.61%
18 May 2021	6.52	6.49	6.53	6.31	34814	0.93%
17 May 2021	6.46	6.47	6.52	6.31	36390	1.57%
14 May 2021	6.36	6.49	6.49	6.34	31791	-0.16%
12 May 2021	6.37	6.50	6.58	6.37	58223	-1.39%
11 May 2021	6.46	6.41	6.52	6.38	33819	0.00%
10 May 2021	6.46	6.71	6.71	6.31	33957	-0.62%
07 May 2021	6.50	6.65	6.77	6.47	27403	-2.40%
06 May 2021	6.66	6.84	6.90	6.50	41816	-0.75%
05 May 2021	6.71	6.45	6.83	6.22	107022	4.19%
04 May 2021	6.44	6.74	6.74	6.38	114382	-2.87%
03 May 2021	6.63	6.47	6.77	6.27	32482	2.16%
30 Apr 2021	6.49	6.53	6.62	6.44	16146	-0.76%
29 Apr 2021	6.54	6.63	6.68	6.47	20002	-1.36%
28 Apr 2021	6.63	6.60	6.77	6.58	63892	0.45%
27 Apr 2021	6.60	6.96	7.15	6.53	117770	-4.21%
26 Apr 2021	6.89	7.46	8.06	6.67	86866	2.07%
23 Apr 2021	6.75	7.09	7.09	6.72	26465	-4.39%
22 Apr 2021	7.06	6.90	7.15	6.60	122375	4.44%
20 Apr 2021	6.76	6.80	6.87	6.53	68141	-0.73%
19 Apr 2021	6.81	6.75	6.96	6.31	40658	0.44%
16 Apr 2021	6.78	6.47	6.82	6.40	135072	5.94%
15 Apr 2021	6.40	6.59	6.59	6.31	20475	-1.54%
13 Apr 2021	6.50	6.47	6.56	6.40	12906	0.00%
12 Apr 2021	6.50	6.66	6.66	6.22	23227	-2.40%
09 Apr 2021	6.66	6.71	6.72	6.53	21566	0.15%
08 Apr 2021	6.65	6.63	6.77	6.56	28717	0.30%
07 Apr 2021	6.63	6.65	6.77	6.57	18699	-0.30%
06 Apr 2021	6.65	6.90	6.90	6.59	20107	-1.63%
05 Apr 2021	6.76	7.75	7.75	6.54	41331	-5.98%
01 Apr 2021	7.19	7.46	7.46	7.03	16701	-1.91%
31 Mar 2021	7.33	7.01	7.44	6.65	59679	8.43%
30 Mar 2021	6.76	7.05	7.05	6.58	26595	0.30%
26 Mar 2021	6.74	6.96	6.97	6.55	22231	1.97%
25 Mar 2021	6.61	7.44	7.44	6.47	15401	-2.36%
24 Mar 2021	6.77	7.21	7.21	6.68	21522	-2.73%
23 Mar 2021	6.96	6.72	7.06	6.56	30457	5.45%
22 Mar 2021	6.60	7.08	7.08	6.40	148469	-1.93%
19 Mar 2021	6.73	7.07	7.08	6.59	46408	-0.30%
18 Mar 2021	6.75	7.48	7.49	6.65	1159146	-6.38%
17 Mar 2021	7.21	7.58	7.58	7.13	23085	-2.57%
16 Mar 2021	7.40	7.79	7.94	7.00	46629	-4.02%
15 Mar 2021	7.71	8.70	8.70	6.93	90670	-1.53%
12 Mar 2021	7.83	7.85	8.02	7.70	318010	-0.51%
10 Mar 2021	7.87	7.90	8.04	7.77	31522	-0.51%
09 Mar 2021	7.91	7.83	8.02	7.59	43226	2.33%
08 Mar 2021	7.73	7.96	7.96	7.59	91557	-0.51%
05 Mar 2021	7.77	7.96	8.15	7.71	191864	0.65%
04 Mar 2021	7.72	7.46	7.88	7.37	396099	3.90%
03 Mar 2021	7.43	7.15	7.46	7.12	85224	4.50%
02 Mar 2021	7.11	7.01	7.21	6.65	287192	4.25%
01 Mar 2021	6.82	6.78	6.96	6.77	23594	1.49%
26 Feb 2021	6.72	6.99	6.99	6.65	70045	-3.17%
25 Feb 2021	6.94	7.08	7.08	6.76	45124	0.29%
24 Feb 2021	6.92	6.91	7.11	6.88	22465	0.58%
23 Feb 2021	6.88	7.13	7.13	6.84	24472	0.58%
22 Feb 2021	6.84	7.18	7.30	6.70	350500	-3.25%
19 Feb 2021	7.07	7.34	7.34	6.96	24765	3.21%
18 Feb 2021	6.85	7.46	7.46	6.54	63738	-5.91%
17 Feb 2021	7.28	7.90	8.05	6.96	101742	-3.45%
16 Feb 2021	7.54	7.77	8.95	7.46	77747	-0.26%
15 Feb 2021	7.56	7.96	7.96	7.52	15206	-1.18%
12 Feb 2021	7.65	7.65	7.80	7.47	58647	0.92%
11 Feb 2021	7.58	7.67	7.67	7.46	14113	1.20%
10 Feb 2021	7.49	7.75	7.80	7.18	18662	-1.45%
09 Feb 2021	7.60	7.17	7.65	7.11	127737	6.44%
08 Feb 2021	7.14	7.15	7.25	6.92	7977	0.42%
05 Feb 2021	7.11	7.14	7.14	7.03	14489	-0.28%
04 Feb 2021	7.13	7.10	7.15	7.03	12634	0.85%
03 Feb 2021	7.07	7.17	7.29	7.03	16208	-0.70%
02 Feb 2021	7.12	7.39	7.39	7.08	14960	0.85%
01 Feb 2021	7.06	7.46	7.46	6.84	27016	-3.55%
29 Jan 2021	7.32	7.33	7.39	7.06	38817	2.66%
28 Jan 2021	7.13	7.13	7.14	6.96	15381	1.86%
27 Jan 2021	7.00	6.96	7.09	6.77	91629	3.55%
25 Jan 2021	6.76	7.16	7.16	6.70	309318	-2.17%
22 Jan 2021	6.91	7.21	7.21	6.72	31584	-1.99%
21 Jan 2021	7.05	7.23	7.28	7.00	21413	-0.98%
20 Jan 2021	7.12	7.23	7.28	6.28	21159	-1.52%
19 Jan 2021	7.23	7.31	7.31	7.12	17772	1.40%
18 Jan 2021	7.13	7.35	7.45	6.91	27585	-1.38%
15 Jan 2021	7.23	7.41	7.46	7.09	23125	-0.28%
14 Jan 2021	7.25	7.51	7.51	6.96	23617	-0.96%
13 Jan 2021	7.32	7.38	7.39	7.18	34491	1.10%
12 Jan 2021	7.24	7.26	7.40	6.85	23689	0.28%
11 Jan 2021	7.22	7.64	7.64	6.00	32050	-2.43%
08 Jan 2021	7.40	7.34	7.46	6.96	50792	1.09%
07 Jan 2021	7.32	7.46	7.46	7.28	18175	0.41%
06 Jan 2021	7.29	7.65	7.65	7.27	35532	-0.41%
05 Jan 2021	7.32	7.36	7.52	7.23	36754	0.27%
04 Jan 2021	7.30	7.43	7.43	7.28	31853	-0.41%
01 Jan 2021	7.33	7.65	7.65	7.26	94890	0.41%
31 Dec 2020	7.30	6.63	7.41	6.53	305616	11.96%
30 Dec 2020	6.52	6.41	6.56	6.30	54256	1.87%
29 Dec 2020	6.40	6.47	6.50	6.22	43016	0.16%
28 Dec 2020	6.39	6.21	6.43	6.16	50870	4.41%
24 Dec 2020	6.12	6.09	6.21	5.79	93377	2.34%
23 Dec 2020	5.98	6.21	6.21	5.91	68810	-0.33%
22 Dec 2020	6.00	5.80	6.07	5.77	163273	3.63%
21 Dec 2020	5.79	6.40	6.65	5.77	383969	-7.51%
18 Dec 2020	6.26	6.44	6.44	6.07	58556	0.32%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

G G Engineering Ltd

Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks