Riddhi Corporate Services Ltd
BSE :540590 Sector : IT - SoftwareBuy, Sell or Hold ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 21 May 2024 | 94.50 | 98.20 | 98.95 | 94.00 | 8927 | -2.17% |
| 18 May 2024 | 96.60 | 97.45 | 99.00 | 95.50 | 6079 | 0.05% |
| 17 May 2024 | 96.55 | 97.85 | 101.85 | 93.50 | 7221 | -0.77% |
| 16 May 2024 | 97.30 | 99.00 | 99.00 | 94.20 | 4720 | 0.31% |
| 15 May 2024 | 97.00 | 94.75 | 97.50 | 92.30 | 7323 | 2.59% |
| 14 May 2024 | 94.55 | 98.00 | 100.75 | 92.20 | 21168 | -4.64% |
| 13 May 2024 | 99.15 | 101.35 | 101.50 | 96.70 | 1349 | -0.20% |
| 10 May 2024 | 99.35 | 101.50 | 104.50 | 98.00 | 2448 | -1.54% |
| 09 May 2024 | 100.90 | 103.75 | 104.00 | 99.10 | 6204 | -0.79% |
| 08 May 2024 | 101.70 | 97.00 | 104.00 | 94.55 | 7063 | 3.83% |
| 07 May 2024 | 97.95 | 104.95 | 104.95 | 94.95 | 14212 | -4.76% |
| 06 May 2024 | 102.85 | 104.40 | 105.45 | 101.00 | 3211 | 0.39% |
| 03 May 2024 | 102.45 | 103.95 | 105.90 | 100.50 | 89245 | -1.11% |
| 02 May 2024 | 103.60 | 102.00 | 105.00 | 100.05 | 4857 | -0.53% |
| 30 Apr 2024 | 104.15 | 103.45 | 106.90 | 102.10 | 6688 | 1.91% |
| 29 Apr 2024 | 102.20 | 106.90 | 109.80 | 101.50 | 14288 | -3.68% |
| 26 Apr 2024 | 106.10 | 108.00 | 110.65 | 104.50 | 12755 | -2.93% |
| 25 Apr 2024 | 109.30 | 108.00 | 114.15 | 108.00 | 14054 | -0.09% |
| 24 Apr 2024 | 109.40 | 106.65 | 118.95 | 106.65 | 81089 | 4.69% |
| 23 Apr 2024 | 104.50 | 130.00 | 136.80 | 101.15 | 175194 | -17.33% |
| 22 Apr 2024 | 126.40 | 118.50 | 126.40 | 105.75 | 313432 | 19.98% |
| 19 Apr 2024 | 105.35 | 89.00 | 105.35 | 86.50 | 65299 | 19.99% |
| 18 Apr 2024 | 87.80 | 95.90 | 95.90 | 86.00 | 20837 | -5.54% |
| 16 Apr 2024 | 92.95 | 97.00 | 99.50 | 92.30 | 11562 | -5.68% |
| 15 Apr 2024 | 98.55 | 98.30 | 99.35 | 94.60 | 12017 | -1.45% |
| 12 Apr 2024 | 100.00 | 102.30 | 102.30 | 100.00 | 1271 | -0.89% |
| 10 Apr 2024 | 100.90 | 100.95 | 102.00 | 97.00 | 5735 | 0.90% |
| 09 Apr 2024 | 100.00 | 100.45 | 101.85 | 98.35 | 2679 | 0.40% |
| 08 Apr 2024 | 99.60 | 102.05 | 102.75 | 97.10 | 1700 | -1.43% |
| 05 Apr 2024 | 101.05 | 101.55 | 102.50 | 99.10 | 2031 | -0.54% |
| 04 Apr 2024 | 101.60 | 103.60 | 103.60 | 97.15 | 6719 | 3.09% |
| 03 Apr 2024 | 98.55 | 102.00 | 104.00 | 97.00 | 9618 | -1.40% |
| 02 Apr 2024 | 99.95 | 102.80 | 102.80 | 98.45 | 5466 | 0.15% |
| 01 Apr 2024 | 99.80 | 102.50 | 104.30 | 99.00 | 7386 | -0.50% |
| 28 Mar 2024 | 100.30 | 99.05 | 103.00 | 97.95 | 7779 | 2.40% |
| 27 Mar 2024 | 97.95 | 101.00 | 104.45 | 97.05 | 13459 | -3.26% |
| 26 Mar 2024 | 101.25 | 100.55 | 107.90 | 100.55 | 5975 | -0.34% |
| 22 Mar 2024 | 101.60 | 109.00 | 109.00 | 101.45 | 84811 | -4.82% |
| 21 Mar 2024 | 106.75 | 101.15 | 109.60 | 100.00 | 100356 | 5.43% |
| 20 Mar 2024 | 101.25 | 104.00 | 104.00 | 100.00 | 17931 | 1.91% |
| 19 Mar 2024 | 99.35 | 109.55 | 109.55 | 98.50 | 13600 | -7.02% |
| 18 Mar 2024 | 106.85 | 104.50 | 108.85 | 100.00 | 42099 | 1.86% |
| 15 Mar 2024 | 104.90 | 109.90 | 109.90 | 99.00 | 51992 | 2.99% |
| 14 Mar 2024 | 101.85 | 93.30 | 106.50 | 93.30 | 23663 | 1.75% |
| 13 Mar 2024 | 100.10 | 116.75 | 116.75 | 97.95 | 54840 | -11.65% |
| 12 Mar 2024 | 113.30 | 115.90 | 118.95 | 110.30 | 33430 | -2.24% |
| 11 Mar 2024 | 115.90 | 124.00 | 124.00 | 112.75 | 3066 | -3.42% |
| 07 Mar 2024 | 120.00 | 120.35 | 124.00 | 117.95 | 2195 | -0.25% |
| 06 Mar 2024 | 120.30 | 123.95 | 124.00 | 118.10 | 1051 | -3.37% |
| 05 Mar 2024 | 124.50 | 125.00 | 125.00 | 123.00 | 282 | 1.67% |
| 04 Mar 2024 | 122.45 | 124.05 | 127.80 | 121.45 | 3291 | -3.81% |
| 02 Mar 2024 | 127.30 | 129.65 | 129.65 | 121.20 | 329 | 3.08% |
| 01 Mar 2024 | 123.50 | 132.00 | 132.00 | 123.00 | 4252 | 0.08% |
| 29 Feb 2024 | 123.40 | 127.65 | 127.65 | 122.00 | 3293 | -3.29% |
| 28 Feb 2024 | 127.60 | 133.95 | 133.95 | 125.00 | 2851 | 0.16% |
| 27 Feb 2024 | 127.40 | 128.25 | 129.00 | 124.55 | 4552 | 1.64% |
| 26 Feb 2024 | 125.35 | 126.05 | 128.90 | 122.00 | 4664 | -0.56% |
| 23 Feb 2024 | 126.05 | 133.95 | 133.95 | 124.00 | 5713 | -2.40% |
| 22 Feb 2024 | 129.15 | 138.00 | 138.00 | 124.00 | 15184 | -3.40% |
| 21 Feb 2024 | 133.70 | 140.00 | 144.85 | 132.50 | 9830 | -4.57% |
| 20 Feb 2024 | 140.10 | 127.70 | 142.90 | 120.05 | 80050 | 12.39% |
| 19 Feb 2024 | 124.65 | 125.50 | 128.80 | 120.50 | 5996 | -1.81% |
| 16 Feb 2024 | 126.95 | 132.90 | 132.90 | 124.05 | 2484 | -0.47% |
| 15 Feb 2024 | 127.55 | 121.60 | 129.95 | 120.50 | 2199 | -0.39% |
| 14 Feb 2024 | 128.05 | 120.55 | 129.95 | 120.55 | 23846 | 4.11% |
| 13 Feb 2024 | 123.00 | 122.05 | 124.70 | 121.00 | 1059 | -1.40% |
| 12 Feb 2024 | 124.75 | 124.95 | 128.00 | 120.00 | 2555 | 2.30% |
| 09 Feb 2024 | 121.95 | 123.45 | 123.50 | 120.00 | 1894 | 0.74% |
| 08 Feb 2024 | 121.05 | 127.40 | 127.40 | 118.00 | 3112 | -1.98% |
| 07 Feb 2024 | 123.50 | 125.75 | 125.75 | 120.35 | 2897 | 2.66% |
| 06 Feb 2024 | 120.30 | 127.00 | 127.00 | 120.00 | 3424 | -2.04% |
| 05 Feb 2024 | 122.80 | 123.00 | 128.75 | 119.00 | 8888 | 0.49% |
| 02 Feb 2024 | 122.20 | 125.00 | 125.00 | 120.00 | 1747 | -1.97% |
| 01 Feb 2024 | 124.65 | 122.95 | 125.00 | 120.05 | 2019 | 1.38% |
| 31 Jan 2024 | 122.95 | 126.95 | 126.95 | 118.00 | 9235 | -0.93% |
| 30 Jan 2024 | 124.10 | 127.95 | 127.95 | 123.00 | 2521 | 0.89% |
| 29 Jan 2024 | 123.00 | 129.95 | 130.00 | 119.15 | 1835 | -1.17% |
| 25 Jan 2024 | 124.45 | 129.80 | 129.80 | 123.65 | 1507 | -1.27% |
| 24 Jan 2024 | 126.05 | 125.00 | 129.95 | 122.15 | 3458 | 1.12% |
| 23 Jan 2024 | 124.65 | 126.30 | 131.00 | 122.00 | 3036 | 0.69% |
| 20 Jan 2024 | 123.80 | 131.85 | 131.85 | 123.10 | 4369 | -0.36% |
| 19 Jan 2024 | 124.25 | 129.15 | 131.70 | 123.00 | 4384 | -3.91% |
| 18 Jan 2024 | 129.30 | 124.40 | 132.00 | 122.65 | 4331 | 3.94% |
| 17 Jan 2024 | 124.40 | 135.95 | 135.95 | 122.95 | 16178 | -4.49% |
| 16 Jan 2024 | 130.25 | 132.95 | 135.50 | 128.50 | 3175 | -0.04% |
| 15 Jan 2024 | 130.30 | 134.00 | 137.00 | 129.00 | 11161 | -2.91% |
| 12 Jan 2024 | 134.20 | 133.95 | 139.50 | 133.50 | 11889 | 1.55% |
| 11 Jan 2024 | 132.15 | 130.90 | 136.90 | 130.80 | 9938 | -1.20% |
| 10 Jan 2024 | 133.75 | 133.50 | 136.95 | 130.05 | 4076 | -0.07% |
| 09 Jan 2024 | 133.85 | 136.00 | 137.30 | 133.00 | 5633 | -0.85% |
| 08 Jan 2024 | 135.00 | 141.90 | 141.90 | 133.00 | 4166 | -2.95% |
| 05 Jan 2024 | 139.10 | 133.00 | 141.80 | 132.55 | 6719 | 4.08% |
| 04 Jan 2024 | 133.65 | 142.30 | 142.30 | 132.00 | 20823 | -3.64% |
| 03 Jan 2024 | 138.70 | 139.00 | 141.85 | 127.25 | 5265 | -0.22% |
| 02 Jan 2024 | 139.00 | 140.90 | 143.45 | 131.05 | 9377 | 1.83% |
| 01 Jan 2024 | 136.50 | 137.80 | 137.80 | 125.60 | 7519 | 1.37% |
| 29 Dec 2023 | 134.65 | 136.95 | 140.75 | 116.00 | 5704 | -1.68% |
| 28 Dec 2023 | 136.95 | 144.70 | 144.70 | 134.80 | 10157 | -0.72% |
| 27 Dec 2023 | 137.95 | 146.95 | 146.95 | 136.10 | 4071 | -1.57% |
| 26 Dec 2023 | 140.15 | 143.00 | 153.95 | 135.30 | 28779 | 5.38% |
| 22 Dec 2023 | 133.00 | 133.25 | 133.25 | 125.00 | 6163 | 1.26% |
| 21 Dec 2023 | 131.35 | 130.00 | 136.85 | 129.00 | 1480 | -1.43% |
| 20 Dec 2023 | 133.25 | 142.10 | 142.10 | 128.95 | 2513 | -1.81% |
| 19 Dec 2023 | 135.70 | 143.90 | 143.90 | 135.00 | 7354 | -1.99% |
| 18 Dec 2023 | 138.45 | 141.70 | 144.95 | 135.00 | 8998 | -2.47% |
| 15 Dec 2023 | 141.95 | 140.40 | 144.90 | 140.40 | 2856 | 1.10% |
| 14 Dec 2023 | 140.40 | 142.35 | 142.35 | 131.00 | 7313 | 3.39% |
| 13 Dec 2023 | 135.80 | 140.40 | 140.40 | 135.10 | 8351 | 0.37% |
| 12 Dec 2023 | 135.30 | 134.75 | 135.35 | 130.00 | 14562 | 4.92% |
| 11 Dec 2023 | 128.95 | 128.95 | 128.95 | 128.40 | 14385 | 4.97% |
| 08 Dec 2023 | 122.85 | 122.85 | 122.85 | 122.80 | 2282 | 1.99% |
| 07 Dec 2023 | 120.45 | 117.00 | 120.45 | 117.00 | 1195 | 1.99% |
| 06 Dec 2023 | 118.10 | 118.10 | 118.15 | 118.10 | 3663 | -1.99% |
| 05 Dec 2023 | 120.50 | 125.35 | 125.35 | 120.45 | 8808 | -1.95% |
| 04 Dec 2023 | 122.90 | 122.90 | 122.90 | 122.90 | 2900 | -1.99% |
| 01 Dec 2023 | 125.40 | 125.40 | 125.40 | 125.40 | 8037 | -1.99% |
| 30 Nov 2023 | 127.95 | 130.55 | 130.55 | 127.95 | 3125 | -1.99% |
| 29 Nov 2023 | 130.55 | 130.55 | 130.55 | 130.55 | 425 | -1.99% |
| 28 Nov 2023 | 133.20 | 128.05 | 133.20 | 128.05 | 30088 | 1.99% |
| 24 Nov 2023 | 130.60 | 131.90 | 131.90 | 130.50 | 2207 | -0.99% |
| 23 Nov 2023 | 131.90 | 129.40 | 131.90 | 129.40 | 6288 | 1.97% |
| 22 Nov 2023 | 129.35 | 131.10 | 131.10 | 129.35 | 4587 | -1.97% |
| 21 Nov 2023 | 131.95 | 132.00 | 132.20 | 131.95 | 12049 | -1.97% |
| 20 Nov 2023 | 134.60 | 134.60 | 134.60 | 134.60 | 943 | -1.97% |
| 17 Nov 2023 | 137.30 | 137.30 | 137.30 | 137.30 | 4369 | -2.00% |
| 16 Nov 2023 | 140.10 | 140.10 | 140.10 | 140.10 | 6883 | -1.99% |
| 15 Nov 2023 | 142.95 | 142.95 | 142.95 | 142.95 | 267 | -1.99% |
| 13 Nov 2023 | 145.85 | 145.85 | 145.85 | 145.85 | 2448 | -1.98% |
| 12 Nov 2023 | 148.80 | 148.80 | 148.80 | 148.80 | 594 | -0.77% |
| 10 Nov 2023 | 149.95 | 149.95 | 149.95 | 149.95 | 2342 | -1.99% |
| 09 Nov 2023 | 153.00 | 153.00 | 153.00 | 153.00 | 57 | -1.99% |
| 08 Nov 2023 | 156.10 | 156.10 | 157.00 | 156.10 | 221 | -1.98% |
| 07 Nov 2023 | 159.25 | 159.25 | 159.25 | 159.25 | 2406 | -1.97% |
| 06 Nov 2023 | 162.45 | 163.00 | 163.00 | 162.45 | 11920 | -1.99% |
| 03 Nov 2023 | 165.75 | 169.60 | 169.60 | 165.75 | 11029 | -0.33% |
| 02 Nov 2023 | 166.30 | 166.30 | 166.30 | 166.30 | 5906 | 1.99% |
| 01 Nov 2023 | 163.05 | 163.05 | 163.05 | 163.05 | 17735 | 1.97% |
| 31 Oct 2023 | 159.90 | 159.90 | 159.90 | 158.90 | 23071 | 4.99% |
| 30 Oct 2023 | 152.30 | 152.20 | 152.30 | 140.00 | 52465 | 5.00% |
| 27 Oct 2023 | 145.05 | 145.05 | 145.05 | 138.30 | 30239 | 4.99% |
| 26 Oct 2023 | 138.15 | 135.95 | 138.15 | 126.60 | 29881 | 4.98% |
| 25 Oct 2023 | 131.60 | 130.00 | 136.00 | 130.00 | 35127 | 1.43% |
| 23 Oct 2023 | 129.75 | 137.05 | 137.10 | 124.75 | 88875 | -1.18% |
| 20 Oct 2023 | 131.30 | 135.00 | 139.90 | 131.00 | 1152 | -4.58% |
| 19 Oct 2023 | 137.60 | 135.00 | 139.90 | 128.45 | 8714 | 1.78% |
| 18 Oct 2023 | 135.20 | 140.00 | 140.00 | 135.00 | 3426 | -3.08% |
| 17 Oct 2023 | 139.50 | 140.00 | 140.00 | 137.00 | 7379 | 3.68% |
| 16 Oct 2023 | 134.55 | 134.00 | 134.55 | 130.50 | 5436 | 4.99% |
| 13 Oct 2023 | 128.15 | 139.75 | 139.75 | 128.00 | 47438 | -3.72% |
| 12 Oct 2023 | 133.10 | 133.00 | 146.80 | 132.95 | 182904 | -4.86% |
| 11 Oct 2023 | 139.90 | 152.95 | 153.00 | 139.90 | 2731 | -4.99% |
| 10 Oct 2023 | 147.25 | 155.00 | 161.80 | 147.25 | 3907 | -5.00% |
| 09 Oct 2023 | 155.00 | 162.00 | 171.00 | 155.00 | 2009 | -5.00% |
| 06 Oct 2023 | 163.15 | 170.05 | 170.10 | 161.55 | 2202 | -4.06% |
| 05 Oct 2023 | 170.05 | 172.10 | 172.10 | 170.05 | 2821 | -4.97% |
| 04 Oct 2023 | 178.95 | 173.60 | 179.85 | 173.55 | 93 | -0.28% |
| 03 Oct 2023 | 179.45 | 183.65 | 183.65 | 172.50 | 403 | 2.57% |
| 29 Sep 2023 | 174.95 | 175.95 | 180.00 | 172.50 | 498 | -2.81% |
| 28 Sep 2023 | 180.00 | 181.00 | 181.20 | 175.95 | 6046 | -0.72% |
| 27 Sep 2023 | 181.30 | 182.00 | 182.00 | 175.00 | 297 | 1.63% |
| 26 Sep 2023 | 178.40 | 173.00 | 179.50 | 169.20 | 391 | 3.12% |
| 25 Sep 2023 | 173.00 | 187.40 | 187.40 | 169.60 | 3389 | -3.08% |
| 22 Sep 2023 | 178.50 | 174.50 | 179.00 | 174.00 | 110 | 2.59% |
| 21 Sep 2023 | 174.00 | 179.00 | 179.00 | 172.00 | 1133 | -3.87% |
| 20 Sep 2023 | 181.00 | 183.50 | 183.50 | 181.00 | 80 | -1.52% |
| 18 Sep 2023 | 183.80 | 180.90 | 185.00 | 180.90 | 166 | 1.04% |
| 15 Sep 2023 | 181.90 | 177.50 | 182.00 | 175.60 | 1185 | -1.57% |
| 14 Sep 2023 | 184.80 | 185.90 | 185.90 | 176.65 | 512 | -0.59% |
| 13 Sep 2023 | 185.90 | 179.30 | 186.00 | 178.55 | 1493 | -1.06% |
| 12 Sep 2023 | 187.90 | 178.00 | 190.00 | 178.00 | 267 | 1.57% |
| 11 Sep 2023 | 185.00 | 195.00 | 195.00 | 177.90 | 1607 | -1.20% |
| 08 Sep 2023 | 187.25 | 194.40 | 194.40 | 185.10 | 1645 | -3.88% |
| 07 Sep 2023 | 194.80 | 188.05 | 197.00 | 185.30 | 842 | -0.08% |
| 06 Sep 2023 | 194.95 | 195.85 | 195.85 | 185.00 | 1830 | 1.54% |
| 05 Sep 2023 | 192.00 | 190.00 | 192.00 | 184.00 | 232 | 2.48% |
| 04 Sep 2023 | 187.35 | 195.00 | 195.00 | 184.70 | 1537 | -3.63% |
| 01 Sep 2023 | 194.40 | 198.00 | 198.00 | 190.20 | 837 | 2.05% |
| 31 Aug 2023 | 190.50 | 197.00 | 197.00 | 190.00 | 149 | 0.26% |
| 30 Aug 2023 | 190.00 | 198.45 | 198.45 | 187.20 | 539 | -1.45% |
| 29 Aug 2023 | 192.80 | 199.50 | 199.50 | 191.70 | 1183 | 0.57% |
| 28 Aug 2023 | 191.70 | 190.00 | 201.00 | 186.00 | 1227 | -0.93% |
| 25 Aug 2023 | 193.50 | 198.35 | 198.35 | 188.50 | 678 | -0.23% |
| 24 Aug 2023 | 193.95 | 189.70 | 198.45 | 185.00 | 1459 | 2.24% |
| 23 Aug 2023 | 189.70 | 185.20 | 190.55 | 180.10 | 9640 | 4.52% |
| 22 Aug 2023 | 181.50 | 184.00 | 186.10 | 171.00 | 3445 | 0.92% |
| 21 Aug 2023 | 179.85 | 187.00 | 189.95 | 177.00 | 14294 | -3.64% |
| 18 Aug 2023 | 186.65 | 183.75 | 187.95 | 176.30 | 1957 | -0.45% |
| 17 Aug 2023 | 187.50 | 187.00 | 188.75 | 144.50 | 34116 | 4.46% |
| 16 Aug 2023 | 179.50 | 180.00 | 190.00 | 175.00 | 1181 | 1.24% |
| 14 Aug 2023 | 177.30 | 180.25 | 186.25 | 171.00 | 1860 | -3.59% |
| 11 Aug 2023 | 183.90 | 187.80 | 187.80 | 181.05 | 589 | -0.11% |
| 10 Aug 2023 | 184.10 | 186.50 | 190.25 | 183.20 | 1437 | 0.71% |
| 09 Aug 2023 | 182.80 | 190.95 | 191.00 | 175.95 | 4796 | -0.38% |
| 08 Aug 2023 | 183.50 | 187.95 | 192.00 | 182.00 | 3670 | 0.71% |
| 07 Aug 2023 | 182.20 | 195.90 | 195.90 | 165.00 | 4430 | -3.19% |
| 04 Aug 2023 | 188.20 | 193.10 | 193.10 | 185.00 | 1049 | 1.87% |
| 03 Aug 2023 | 184.75 | 189.20 | 189.20 | 176.00 | 1716 | 2.07% |
| 02 Aug 2023 | 181.00 | 192.75 | 198.00 | 174.00 | 4038 | -3.75% |
| 01 Aug 2023 | 188.05 | 193.90 | 194.00 | 185.25 | 3952 | -2.34% |
| 31 Jul 2023 | 192.55 | 194.85 | 194.85 | 189.25 | 415 | 0.81% |
| 28 Jul 2023 | 191.00 | 189.05 | 199.00 | 189.05 | 1484 | -2.00% |
| 27 Jul 2023 | 194.90 | 198.20 | 198.20 | 194.15 | 1400 | -2.06% |
| 26 Jul 2023 | 199.00 | 201.00 | 201.00 | 195.40 | 362 | 1.71% |
| 25 Jul 2023 | 195.65 | 198.75 | 201.00 | 194.00 | 76842 | 0.38% |
| 24 Jul 2023 | 194.90 | 200.00 | 202.60 | 193.00 | 2223 | -2.55% |
| 21 Jul 2023 | 200.00 | 199.75 | 202.95 | 192.90 | 291 | -0.40% |
| 20 Jul 2023 | 200.80 | 200.60 | 205.00 | 190.25 | 4892 | -0.02% |
| 19 Jul 2023 | 200.85 | 203.40 | 203.40 | 187.50 | 937 | 0.12% |
| 18 Jul 2023 | 200.60 | 206.00 | 206.00 | 199.95 | 904 | -1.79% |
| 17 Jul 2023 | 204.25 | 202.00 | 207.00 | 196.05 | 506 | 0.99% |
| 14 Jul 2023 | 202.25 | 198.00 | 205.00 | 192.55 | 1560 | 5.26% |
| 13 Jul 2023 | 192.15 | 216.00 | 216.00 | 187.00 | 50587 | -6.25% |
| 12 Jul 2023 | 204.95 | 219.85 | 219.85 | 191.00 | 11798 | 1.13% |
| 11 Jul 2023 | 202.65 | 209.40 | 219.00 | 199.00 | 5386 | -3.22% |
| 10 Jul 2023 | 209.40 | 222.40 | 222.40 | 207.00 | 593 | -2.92% |
| 07 Jul 2023 | 215.70 | 226.00 | 226.00 | 207.90 | 1055 | 0.28% |
| 06 Jul 2023 | 215.10 | 222.90 | 229.70 | 206.25 | 5996 | 0.47% |
| 05 Jul 2023 | 214.10 | 217.00 | 230.00 | 209.95 | 2609 | -0.14% |
| 04 Jul 2023 | 214.40 | 218.05 | 227.90 | 212.55 | 9682 | -1.85% |
| 03 Jul 2023 | 218.45 | 230.30 | 240.00 | 212.55 | 7281 | -7.04% |
| 30 Jun 2023 | 235.00 | 243.05 | 243.05 | 225.00 | 1915 | -1.36% |
| 28 Jun 2023 | 238.25 | 245.00 | 253.90 | 232.00 | 3102 | -1.24% |
| 27 Jun 2023 | 241.25 | 234.65 | 245.00 | 229.05 | 14361 | 3.76% |
| 26 Jun 2023 | 232.50 | 220.00 | 237.50 | 220.00 | 1545 | 7.66% |
| 23 Jun 2023 | 215.95 | 205.55 | 235.60 | 205.55 | 727 | -3.27% |
| 22 Jun 2023 | 223.25 | 236.25 | 241.85 | 219.00 | 1554 | -7.90% |
| 21 Jun 2023 | 242.40 | 256.95 | 258.00 | 237.40 | 4189 | 2.62% |
| 20 Jun 2023 | 236.20 | 215.00 | 236.20 | 215.00 | 2833 | 9.99% |
| 19 Jun 2023 | 214.75 | 214.00 | 219.45 | 212.25 | 229 | -2.16% |
| 16 Jun 2023 | 219.50 | 214.00 | 223.00 | 201.05 | 1675 | -0.97% |
| 15 Jun 2023 | 221.65 | 215.05 | 222.75 | 215.00 | 944 | 0.84% |
| 14 Jun 2023 | 219.80 | 221.85 | 222.45 | 216.50 | 233 | 1.55% |
| 13 Jun 2023 | 216.45 | 225.45 | 225.95 | 210.50 | 501 | -0.87% |
| 12 Jun 2023 | 218.35 | 218.25 | 228.00 | 210.00 | 32165 | -3.38% |
| 09 Jun 2023 | 226.00 | 220.10 | 229.10 | 220.10 | 279 | -0.53% |
| 08 Jun 2023 | 227.20 | 231.00 | 236.75 | 219.05 | 1832 | -0.29% |
| 07 Jun 2023 | 227.85 | 217.05 | 233.20 | 198.05 | 2186 | 4.76% |
| 06 Jun 2023 | 217.50 | 235.60 | 235.60 | 213.30 | 2350 | -3.07% |
| 05 Jun 2023 | 224.40 | 224.40 | 224.40 | 224.40 | 74 | 4.98% |
| 02 Jun 2023 | 213.75 | 213.75 | 213.75 | 213.75 | 152 | 4.99% |
| 01 Jun 2023 | 203.60 | 202.00 | 203.60 | 197.00 | 2012 | 4.98% |
| 31 May 2023 | 193.95 | 211.00 | 211.15 | 191.05 | 40975 | -3.56% |
| 30 May 2023 | 201.10 | 201.10 | 201.10 | 201.10 | 518 | -4.98% |
| 29 May 2023 | 211.65 | 219.00 | 219.00 | 211.65 | 317 | -4.98% |
| 26 May 2023 | 222.75 | 222.80 | 223.40 | 222.75 | 3899 | -4.99% |
| 25 May 2023 | 234.45 | 231.25 | 254.90 | 231.25 | 836 | -3.56% |
| 24 May 2023 | 243.10 | 257.95 | 260.55 | 243.00 | 215 | -2.04% |
| 23 May 2023 | 248.15 | 262.95 | 262.95 | 245.00 | 376 | -1.14% |
| 22 May 2023 | 251.00 | 250.80 | 272.95 | 250.80 | 30600 | -4.92% |
| 19 May 2023 | 264.00 | 277.40 | 278.05 | 260.25 | 313 | -2.92% |
| 18 May 2023 | 271.95 | 265.00 | 272.90 | 260.05 | 1782 | 4.62% |
| 17 May 2023 | 259.95 | 238.00 | 260.00 | 238.00 | 4134 | 4.97% |
| 16 May 2023 | 247.65 | 240.00 | 247.65 | 230.55 | 1437 | 4.98% |
| 15 May 2023 | 235.90 | 221.00 | 239.00 | 221.00 | 985 | 3.62% |
| 12 May 2023 | 227.65 | 226.95 | 230.50 | 221.25 | 340 | 2.31% |
| 11 May 2023 | 222.50 | 235.50 | 243.75 | 221.25 | 1863 | -4.44% |
| 10 May 2023 | 232.85 | 239.00 | 239.00 | 221.25 | 376 | 0.76% |
| 09 May 2023 | 231.10 | 240.75 | 240.75 | 221.05 | 1157 | 0.22% |
| 08 May 2023 | 230.60 | 251.80 | 251.80 | 228.95 | 7150 | -4.32% |
| 05 May 2023 | 241.00 | 250.00 | 250.00 | 229.10 | 890 | 0.42% |
| 04 May 2023 | 240.00 | 245.00 | 245.95 | 224.15 | 560 | 2.13% |
| 03 May 2023 | 235.00 | 240.00 | 240.00 | 225.00 | 142 | 2.49% |
| 02 May 2023 | 229.30 | 228.90 | 245.20 | 225.00 | 683 | -1.82% |
| 28 Apr 2023 | 233.55 | 237.65 | 242.95 | 220.25 | 588 | 0.78% |
| 27 Apr 2023 | 231.75 | 242.10 | 252.00 | 230.00 | 867 | -4.28% |
| 26 Apr 2023 | 242.10 | 248.95 | 251.00 | 227.95 | 933 | 0.92% |
| 25 Apr 2023 | 239.90 | 258.95 | 259.10 | 237.50 | 418 | -4.04% |
| 24 Apr 2023 | 250.00 | 260.00 | 260.00 | 250.00 | 470 | -5.00% |
| 21 Apr 2023 | 263.15 | 286.00 | 286.05 | 260.45 | 662 | -4.01% |
| 20 Apr 2023 | 274.15 | 295.00 | 295.00 | 273.00 | 678 | -3.86% |
| 19 Apr 2023 | 285.15 | 282.00 | 295.10 | 269.20 | 1354 | 1.10% |
| 18 Apr 2023 | 282.05 | 299.00 | 299.00 | 281.10 | 2908 | -1.04% |
| 17 Apr 2023 | 285.00 | 287.30 | 287.40 | 271.15 | 2097 | 4.11% |
| 13 Apr 2023 | 273.75 | 272.00 | 273.75 | 247.80 | 2087 | 4.99% |
| 12 Apr 2023 | 260.75 | 260.75 | 260.75 | 260.70 | 708 | 4.99% |
| 11 Apr 2023 | 248.35 | 244.00 | 248.35 | 240.00 | 369 | 4.99% |
| 10 Apr 2023 | 236.55 | 241.00 | 241.00 | 230.00 | 147 | 1.52% |
| 06 Apr 2023 | 233.00 | 229.95 | 233.00 | 218.00 | 9108 | 4.88% |
| 05 Apr 2023 | 222.15 | 240.00 | 240.00 | 219.45 | 7617 | -3.83% |
| 03 Apr 2023 | 231.00 | 231.00 | 231.00 | 231.00 | 80 | 5.00% |
| 31 Mar 2023 | 220.00 | 236.00 | 236.00 | 220.00 | 129 | -2.22% |
| 29 Mar 2023 | 225.00 | 231.00 | 231.00 | 222.15 | 5662 | -3.76% |
| 28 Mar 2023 | 233.80 | 239.85 | 247.05 | 223.55 | 70305 | -0.64% |
| 27 Mar 2023 | 235.30 | 245.00 | 245.00 | 235.15 | 637 | -4.74% |
| 24 Mar 2023 | 247.00 | 245.00 | 249.90 | 234.15 | 260 | 0.55% |
| 23 Mar 2023 | 245.65 | 251.00 | 260.00 | 237.45 | 1099 | -1.70% |
| 22 Mar 2023 | 249.90 | 263.00 | 263.00 | 249.85 | 1715 | -4.98% |
| 21 Mar 2023 | 263.00 | 263.00 | 290.00 | 263.00 | 6006 | -4.99% |
| 20 Mar 2023 | 276.80 | 286.40 | 286.40 | 259.50 | 71 | 1.34% |
| 17 Mar 2023 | 273.15 | 282.00 | 282.00 | 255.25 | 149 | 1.68% |
| 16 Mar 2023 | 268.65 | 268.65 | 268.65 | 268.65 | 54 | -4.99% |
| 15 Mar 2023 | 282.75 | 290.00 | 290.00 | 275.50 | 28 | -2.50% |
| 14 Mar 2023 | 290.00 | 309.75 | 309.75 | 280.25 | 46 | -1.69% |
| 13 Mar 2023 | 295.00 | 310.00 | 310.00 | 288.45 | 201 | -2.83% |
| 10 Mar 2023 | 303.60 | 295.15 | 319.00 | 294.55 | 185 | -2.06% |
| 09 Mar 2023 | 310.00 | 329.10 | 329.10 | 304.00 | 53 | -2.50% |
| 08 Mar 2023 | 317.95 | 330.10 | 330.10 | 313.60 | 417 | -3.68% |
| 06 Mar 2023 | 330.10 | 327.00 | 343.20 | 310.95 | 263 | 0.86% |
| 03 Mar 2023 | 327.30 | 335.00 | 349.85 | 317.95 | 245 | -2.20% |
| 02 Mar 2023 | 334.65 | 342.00 | 342.00 | 322.25 | 34 | -0.89% |
| 01 Mar 2023 | 337.65 | 355.95 | 355.95 | 322.35 | 46 | -0.49% |
| 28 Feb 2023 | 339.30 | 315.45 | 348.00 | 315.45 | 595 | 2.18% |
| 27 Feb 2023 | 332.05 | 350.00 | 350.00 | 332.05 | 397 | -4.99% |
| 24 Feb 2023 | 349.50 | 353.85 | 353.85 | 348.00 | 5218 | 3.71% |
| 23 Feb 2023 | 337.00 | 355.00 | 369.25 | 335.00 | 1110 | -4.18% |
| 22 Feb 2023 | 351.70 | 351.75 | 351.75 | 335.00 | 290 | 4.99% |
| 21 Feb 2023 | 335.00 | 336.00 | 368.10 | 333.10 | 1811 | -4.45% |
| 20 Feb 2023 | 350.60 | 385.95 | 385.95 | 350.60 | 225 | -5.00% |
| 17 Feb 2023 | 369.05 | 388.00 | 388.00 | 368.60 | 278 | -4.88% |
| 16 Feb 2023 | 388.00 | 361.10 | 396.90 | 361.00 | 221 | 2.36% |
| 15 Feb 2023 | 379.05 | 399.00 | 399.00 | 379.05 | 564 | -5.00% |
| 14 Feb 2023 | 399.00 | 400.00 | 400.00 | 385.00 | 109 | -0.78% |
| 13 Feb 2023 | 402.15 | 387.55 | 402.20 | 369.25 | 246 | 3.47% |
| 10 Feb 2023 | 388.65 | 407.90 | 407.90 | 388.50 | 126 | -4.72% |
| 09 Feb 2023 | 407.90 | 396.00 | 415.15 | 376.20 | 251 | 3.01% |
| 08 Feb 2023 | 396.00 | 423.30 | 423.30 | 394.90 | 47 | -4.58% |
| 07 Feb 2023 | 415.00 | 408.85 | 417.60 | 408.85 | 127 | 3.76% |
| 06 Feb 2023 | 399.95 | 399.00 | 399.95 | 379.15 | 8 | 0.24% |
| 03 Feb 2023 | 399.00 | 414.15 | 414.15 | 380.00 | 185 | -0.25% |
| 02 Feb 2023 | 400.00 | 364.80 | 400.00 | 364.80 | 210 | 4.18% |
| 01 Feb 2023 | 383.95 | 390.00 | 390.00 | 383.95 | 2 | 3.00% |
| 31 Jan 2023 | 372.75 | 390.00 | 390.00 | 371.00 | 41 | -4.42% |
| 30 Jan 2023 | 390.00 | 398.10 | 398.10 | 390.00 | 22 | 2.63% |
| 27 Jan 2023 | 380.00 | 382.30 | 399.00 | 380.00 | 553 | -5.00% |
| 25 Jan 2023 | 400.00 | 410.00 | 410.00 | 400.00 | 36 | -1.74% |
| 24 Jan 2023 | 407.10 | 399.00 | 408.15 | 375.25 | 122 | 3.06% |
| 23 Jan 2023 | 395.00 | 414.00 | 414.00 | 387.60 | 69 | -3.16% |
| 20 Jan 2023 | 407.90 | 410.40 | 410.40 | 380.25 | 35 | 3.27% |
| 19 Jan 2023 | 395.00 | 368.85 | 397.95 | 368.85 | 45 | 1.80% |
| 18 Jan 2023 | 388.00 | 387.50 | 388.00 | 387.00 | 63 | 1.62% |
| 17 Jan 2023 | 381.80 | 400.00 | 401.40 | 377.50 | 86 | -0.13% |
| 16 Jan 2023 | 382.30 | 400.00 | 410.00 | 377.50 | 126 | -3.75% |
| 12 Jan 2023 | 397.20 | 402.00 | 402.00 | 385.00 | 86 | -1.38% |
| 11 Jan 2023 | 402.75 | 410.00 | 410.00 | 376.80 | 42 | 1.55% |
| 10 Jan 2023 | 396.60 | 379.15 | 397.00 | 379.05 | 213 | -0.60% |
| 09 Jan 2023 | 399.00 | 380.00 | 405.90 | 367.35 | 86 | 3.21% |
| 06 Jan 2023 | 386.60 | 410.00 | 410.00 | 384.75 | 326 | -4.54% |
| 05 Jan 2023 | 405.00 | 380.20 | 413.00 | 374.55 | 376 | 2.73% |
| 04 Jan 2023 | 394.25 | 395.00 | 395.00 | 394.25 | 77 | -5.00% |
| 03 Jan 2023 | 415.00 | 432.60 | 432.60 | 415.00 | 99 | 0.73% |
| 02 Jan 2023 | 412.00 | 416.10 | 416.10 | 378.00 | 696 | 3.96% |
| 30 Dec 2022 | 396.30 | 414.95 | 437.70 | 396.15 | 5806 | -4.96% |
| 29 Dec 2022 | 417.00 | 427.55 | 427.55 | 387.00 | 2091 | 2.41% |
| 28 Dec 2022 | 407.20 | 407.90 | 407.90 | 369.15 | 2405 | 4.81% |
| 27 Dec 2022 | 388.50 | 388.50 | 388.50 | 385.00 | 33 | 5.00% |
| 26 Dec 2022 | 370.00 | 370.00 | 370.00 | 361.00 | 20 | 2.49% |
| 23 Dec 2022 | 361.00 | 375.00 | 375.00 | 361.00 | 293 | -4.94% |
| 22 Dec 2022 | 379.75 | 382.40 | 392.00 | 371.55 | 385 | -2.90% |
| 21 Dec 2022 | 391.10 | 386.30 | 403.00 | 386.30 | 878 | -3.81% |
| 20 Dec 2022 | 406.60 | 406.60 | 406.60 | 406.60 | 207 | -4.99% |
| 19 Dec 2022 | 427.95 | 437.00 | 437.00 | 416.10 | 127 | -2.29% |
| 16 Dec 2022 | 438.00 | 404.35 | 438.00 | 404.35 | 883 | 2.91% |
| 15 Dec 2022 | 425.60 | 448.00 | 448.00 | 425.60 | 305 | -5.00% |
| 14 Dec 2022 | 448.00 | 428.20 | 448.00 | 428.20 | 8 | -0.44% |
| 13 Dec 2022 | 450.00 | 420.35 | 464.00 | 420.30 | 298 | 1.72% |
| 12 Dec 2022 | 442.40 | 449.00 | 449.00 | 426.65 | 168 | -1.47% |
| 09 Dec 2022 | 449.00 | 478.00 | 478.00 | 435.50 | 17 | -1.58% |
| 08 Dec 2022 | 456.20 | 458.95 | 458.95 | 433.00 | 25 | 3.92% |
| 07 Dec 2022 | 439.00 | 477.75 | 477.75 | 432.25 | 137 | -3.52% |
| 06 Dec 2022 | 455.00 | 465.00 | 465.00 | 442.60 | 162 | -2.15% |
| 05 Dec 2022 | 465.00 | 477.00 | 477.00 | 433.20 | 129 | 2.20% |
| 02 Dec 2022 | 455.00 | 464.80 | 464.80 | 433.00 | 116 | 0.00% |
| 01 Dec 2022 | 455.00 | 422.70 | 466.50 | 422.70 | 5131 | 2.27% |
| 30 Nov 2022 | 444.90 | 454.00 | 454.00 | 411.75 | 164 | 2.65% |
| 29 Nov 2022 | 433.40 | 399.15 | 435.00 | 399.00 | 320 | 3.19% |
| 28 Nov 2022 | 420.00 | 414.20 | 434.90 | 396.00 | 665 | 1.40% |
| 25 Nov 2022 | 414.20 | 414.20 | 456.50 | 414.20 | 594 | -5.00% |
| 24 Nov 2022 | 436.00 | 437.00 | 455.00 | 415.10 | 254 | -0.21% |
| 23 Nov 2022 | 436.90 | 450.00 | 450.00 | 422.80 | 28 | -1.42% |
| 22 Nov 2022 | 443.20 | 442.00 | 465.00 | 435.85 | 416 | -3.39% |
| 21 Nov 2022 | 458.75 | 488.00 | 488.00 | 442.00 | 442 | -1.39% |
| 18 Nov 2022 | 465.20 | 456.85 | 467.00 | 434.00 | 1410 | 1.84% |
| 17 Nov 2022 | 456.80 | 459.65 | 491.00 | 446.15 | 1151 | -2.67% |
| 16 Nov 2022 | 469.35 | 460.05 | 471.00 | 459.80 | 4836 | -3.03% |
| 15 Nov 2022 | 484.00 | 452.00 | 495.00 | 448.00 | 3840 | 2.64% |
| 14 Nov 2022 | 471.55 | 497.90 | 497.90 | 471.55 | 422 | -5.00% |
| 11 Nov 2022 | 496.35 | 495.05 | 504.95 | 480.30 | 1663 | -1.70% |
| 10 Nov 2022 | 504.95 | 491.30 | 516.00 | 491.30 | 3242 | -2.36% |
| 09 Nov 2022 | 517.15 | 541.80 | 541.80 | 496.50 | 1636 | -0.94% |
| 07 Nov 2022 | 522.05 | 499.15 | 547.00 | 499.15 | 1443 | -0.64% |
| 04 Nov 2022 | 525.40 | 505.00 | 538.00 | 503.75 | 5449 | -0.91% |
| 03 Nov 2022 | 530.25 | 539.00 | 547.90 | 512.05 | 2606 | -1.62% |
| 02 Nov 2022 | 539.00 | 570.00 | 570.00 | 529.35 | 4487 | -3.27% |
| 01 Nov 2022 | 557.20 | 545.40 | 581.00 | 544.90 | 3093 | -2.84% |
| 31 Oct 2022 | 573.50 | 570.00 | 587.00 | 536.65 | 1925 | 1.53% |
| 28 Oct 2022 | 564.85 | 543.75 | 567.50 | 515.40 | 7327 | 4.50% |
| 27 Oct 2022 | 540.55 | 540.00 | 543.80 | 531.00 | 2261 | 4.36% |
| 25 Oct 2022 | 517.95 | 515.00 | 518.00 | 505.00 | 2531 | 4.73% |
| 24 Oct 2022 | 494.55 | 485.00 | 494.75 | 485.00 | 3868 | 4.96% |
| 21 Oct 2022 | 471.20 | 461.85 | 484.90 | 440.15 | 6047 | 2.02% |
| 20 Oct 2022 | 461.85 | 461.00 | 463.60 | 422.50 | 54975 | 4.60% |
| 19 Oct 2022 | 441.55 | 433.50 | 449.65 | 406.85 | 20764 | 3.11% |
| 18 Oct 2022 | 428.25 | 438.95 | 438.95 | 419.00 | 25277 | 2.44% |
| 17 Oct 2022 | 418.05 | 414.00 | 419.00 | 386.00 | 13399 | 4.54% |
| 14 Oct 2022 | 399.90 | 382.00 | 414.40 | 378.65 | 87322 | 0.34% |
| 13 Oct 2022 | 398.55 | 399.20 | 399.20 | 362.60 | 237233 | 4.83% |
| 12 Oct 2022 | 380.20 | 380.20 | 380.20 | 380.20 | 4862 | 5.00% |
| 11 Oct 2022 | 362.10 | 362.10 | 362.10 | 362.10 | 11502 | 4.99% |
| 10 Oct 2022 | 344.90 | 344.90 | 344.90 | 344.90 | 17715 | 4.99% |
| 07 Oct 2022 | 328.50 | 328.50 | 328.50 | 328.50 | 1061 | 4.99% |
| 06 Oct 2022 | 312.90 | 312.90 | 312.90 | 312.90 | 2453 | 5.00% |
| 04 Oct 2022 | 298.00 | 298.00 | 298.00 | 298.00 | 1744 | 4.99% |
| 03 Oct 2022 | 283.85 | 283.00 | 283.85 | 257.60 | 5216 | 4.99% |
| 30 Sep 2022 | 270.35 | 270.35 | 270.35 | 270.35 | 13796 | 4.99% |
| 29 Sep 2022 | 257.50 | 257.50 | 257.50 | 249.95 | 27558 | 4.99% |
| 28 Sep 2022 | 245.25 | 245.25 | 245.25 | 232.90 | 34197 | 4.99% |
| 27 Sep 2022 | 233.60 | 233.60 | 233.60 | 233.60 | 11871 | 4.99% |
| 26 Sep 2022 | 222.50 | 222.50 | 222.50 | 222.50 | 3 | 4.98% |
| 23 Sep 2022 | 211.95 | 211.95 | 211.95 | 211.95 | 186 | 4.98% |
| 22 Sep 2022 | 201.90 | 201.90 | 201.90 | 201.90 | 7124 | 4.99% |
| 21 Sep 2022 | 192.30 | 192.30 | 192.30 | 192.30 | 15 | 5.00% |
| 20 Sep 2022 | 183.15 | 183.15 | 183.15 | 183.15 | 101 | 4.99% |
| 19 Sep 2022 | 174.45 | 174.45 | 174.45 | 174.45 | 1530 | 5.00% |
| 16 Sep 2022 | 166.15 | 166.15 | 166.15 | 166.15 | 12 | 4.99% |
| 15 Sep 2022 | 158.25 | 158.25 | 158.25 | 158.25 | 27 | 4.98% |
| 14 Sep 2022 | 150.75 | 150.75 | 150.75 | 150.75 | 10000 | 4.98% |
| 13 Sep 2022 | 143.60 | 143.60 | 143.60 | 143.60 | 10 | 4.97% |
| 12 Sep 2022 | 136.80 | 136.80 | 136.80 | 136.80 | 18 | 4.99% |
| 09 Sep 2022 | 130.30 | 130.30 | 130.30 | 130.30 | 1882704 | 5.00% |
| 08 Sep 2022 | 124.10 | 124.10 | 124.10 | 124.10 | 1 | -4.76% |
| 07 Sep 2022 | 130.30 | 130.30 | 130.30 | 130.30 | 1 | -4.54% |
| 29 Aug 2022 | 136.50 | 136.50 | 136.50 | 136.50 | 1 | 5.00% |
| 25 Aug 2022 | 130.00 | 130.00 | 130.00 | 130.00 | 1 | 0.78% |
| 27 Jun 2022 | 129.00 | 129.00 | 129.00 | 129.00 | 2 | -0.77% |
| 06 May 2022 | 130.00 | 130.00 | 130.00 | 130.00 | 1000 | 0.00% |
| 20 Apr 2022 | 130.00 | 130.00 | 130.00 | 130.00 | 1 | 0.00% |
| 19 Apr 2022 | 130.00 | 130.00 | 130.00 | 130.00 | 12 | 0.00% |
| 18 Apr 2022 | 130.00 | 130.00 | 130.00 | 130.00 | 12 | 0.00% |
| 13 Apr 2022 | 130.00 | 130.00 | 130.00 | 130.00 | 2 | 0.00% |
| 12 Apr 2022 | 130.00 | 130.00 | 130.00 | 130.00 | 1 | -3.70% |
| 14 Mar 2022 | 135.00 | 135.00 | 135.00 | 135.00 | 2 | -2.63% |
| 10 Mar 2022 | 138.65 | 126.80 | 138.65 | 126.80 | 6 | 5.00% |
| 09 Mar 2022 | 132.05 | 132.05 | 132.05 | 132.05 | 5 | -3.89% |
| 08 Feb 2022 | 137.40 | 137.40 | 137.40 | 137.40 | 19 | 4.97% |
| 02 Feb 2022 | 130.90 | 130.90 | 130.90 | 130.90 | 4 | -4.97% |
| 31 Jan 2022 | 137.75 | 137.75 | 137.75 | 137.75 | 11 | -5.00% |
| 20 Jan 2022 | 145.00 | 145.00 | 145.00 | 145.00 | 2 | 0.00% |
| 19 Jan 2022 | 145.00 | 145.00 | 145.00 | 145.00 | 6 | 0.00% |
| 18 Jan 2022 | 145.00 | 145.00 | 145.00 | 145.00 | 25 | 0.00% |
| 29 Dec 2021 | 145.00 | 145.00 | 145.00 | 145.00 | 1 | -0.34% |
| 27 Dec 2021 | 145.50 | 145.50 | 145.50 | 145.50 | 30 | 0.00% |
| 16 Dec 2021 | 145.50 | 145.50 | 145.50 | 145.50 | 10 | 0.00% |
| 13 Dec 2021 | 145.50 | 145.50 | 145.50 | 145.50 | 1 | 0.00% |
| 09 Dec 2021 | 145.50 | 145.50 | 145.50 | 145.50 | 2 | 0.00% |
| 08 Dec 2021 | 145.50 | 145.50 | 145.50 | 145.50 | 1 | -3.00% |
| 06 Dec 2021 | 150.00 | 150.00 | 150.00 | 150.00 | 1 | 0.00% |
| 03 Dec 2021 | 150.00 | 150.00 | 150.00 | 150.00 | 2 | 0.00% |
| 02 Dec 2021 | 150.00 | 150.00 | 150.00 | 150.00 | 1 | 0.00% |
| 01 Dec 2021 | 150.00 | 150.00 | 150.00 | 150.00 | 1 | 0.00% |
| 29 Nov 2021 | 150.00 | 150.00 | 150.00 | 150.00 | 20 | 0.00% |
| 24 Nov 2021 | 150.00 | 150.00 | 150.00 | 150.00 | 1 | 0.00% |
| 22 Nov 2021 | 150.00 | 157.50 | 157.50 | 150.00 | 2 | 0.00% |
| 18 Nov 2021 | 150.00 | 150.00 | 150.00 | 150.00 | 1 | 1.69% |
| 16 Nov 2021 | 147.50 | 148.25 | 148.25 | 140.85 | 29 | -0.51% |
| 15 Nov 2021 | 148.25 | 148.25 | 148.25 | 148.25 | 3 | 4.99% |
| 10 Nov 2021 | 141.20 | 141.20 | 141.20 | 141.20 | 1 | 0.00% |
| 04 Nov 2021 | 141.20 | 141.20 | 141.20 | 141.20 | 18 | 0.00% |
| 12 Oct 2021 | 141.20 | 141.20 | 141.20 | 141.20 | 1300 | -4.34% |
| 11 Oct 2021 | 147.60 | 160.00 | 160.00 | 147.60 | 1300 | -4.16% |
| 08 Oct 2021 | 154.00 | 154.00 | 154.00 | 154.00 | 2200 | -3.75% |
| 07 Oct 2021 | 160.00 | 160.00 | 160.00 | 160.00 | 2202 | -4.76% |
| 05 Oct 2021 | 168.00 | 168.00 | 168.00 | 168.00 | 5 | 0.00% |
| 29 Sep 2021 | 168.00 | 168.00 | 168.00 | 168.00 | 2 | 0.00% |
| 28 Sep 2021 | 168.00 | 168.00 | 168.00 | 168.00 | 4 | 0.00% |
| 27 Sep 2021 | 168.00 | 168.00 | 168.00 | 168.00 | 1 | 0.60% |
| 13 Sep 2021 | 167.00 | 167.00 | 167.00 | 167.00 | 2 | 0.00% |
| 08 Sep 2021 | 167.00 | 167.00 | 167.00 | 167.00 | 1 | 1.89% |
| 03 Aug 2021 | 163.90 | 163.90 | 163.90 | 163.90 | 3 | -0.06% |
| 23 Jun 2021 | 164.00 | 164.00 | 164.00 | 164.00 | 1 | 2.50% |
| 22 Jun 2021 | 160.00 | 160.00 | 160.00 | 160.00 | 1 | -3.03% |
| 21 May 2021 | 165.00 | 165.50 | 165.50 | 165.00 | 149 | 0.00% |
| 20 May 2021 | 165.00 | 165.50 | 165.50 | 165.00 | 6 | -0.36% |
| 19 May 2021 | 165.60 | 165.60 | 165.60 | 165.60 | 1 | 0.98% |
| 14 May 2021 | 164.00 | 164.40 | 164.40 | 164.00 | 5 | -0.36% |
| 12 May 2021 | 164.60 | 164.60 | 164.60 | 164.60 | 1 | 0.00% |
| 11 May 2021 | 164.60 | 165.00 | 165.00 | 164.50 | 6 | -0.24% |
| 10 May 2021 | 165.00 | 165.50 | 165.50 | 165.00 | 6 | -0.36% |
| 06 May 2021 | 165.60 | 165.60 | 165.60 | 165.60 | 1 | 0.00% |
| 05 May 2021 | 165.60 | 165.50 | 165.60 | 165.00 | 7 | 0.00% |
| 28 Apr 2021 | 165.60 | 165.60 | 165.60 | 165.60 | 1 | -0.21% |
| 22 Apr 2021 | 165.95 | 165.90 | 165.95 | 165.90 | 2 | 0.24% |
| 20 Apr 2021 | 165.55 | 165.55 | 165.55 | 165.55 | 547 | 0.03% |
| 19 Apr 2021 | 165.50 | 165.90 | 165.90 | 165.50 | 5 | 0.00% |
| 13 Apr 2021 | 165.50 | 165.85 | 165.85 | 165.50 | 4 | 0.06% |
| 12 Apr 2021 | 165.40 | 165.40 | 165.40 | 165.40 | 3 | 0.00% |
| 09 Apr 2021 | 165.40 | 166.00 | 166.00 | 165.40 | 6 | 0.00% |
| 08 Apr 2021 | 165.40 | 166.50 | 166.50 | 165.40 | 23 | 0.00% |
| 07 Apr 2021 | 165.40 | 166.50 | 166.50 | 165.40 | 27 | -0.57% |
| 01 Apr 2021 | 166.35 | 166.40 | 166.40 | 166.35 | 2 | 0.82% |
| 31 Mar 2021 | 165.00 | 166.40 | 166.40 | 165.00 | 50 | -0.81% |
| 25 Mar 2021 | 166.35 | 166.40 | 166.45 | 166.35 | 2004 | -0.03% |
| 24 Mar 2021 | 166.40 | 166.40 | 166.40 | 166.40 | 1 | 0.00% |
| 23 Mar 2021 | 166.40 | 166.40 | 166.40 | 166.40 | 1 | 0.00% |
| 18 Mar 2021 | 166.40 | 166.40 | 166.40 | 166.40 | 4 | -0.12% |
| 15 Mar 2021 | 166.60 | 166.60 | 166.60 | 166.60 | 1 | 0.09% |
| 08 Mar 2021 | 166.45 | 166.60 | 166.60 | 166.45 | 201 | -0.09% |
| 05 Mar 2021 | 166.60 | 166.60 | 166.60 | 166.60 | 1 | -0.03% |
| 04 Mar 2021 | 166.65 | 166.40 | 166.65 | 166.40 | 101 | 0.42% |
| 01 Mar 2021 | 165.95 | 165.95 | 165.95 | 165.95 | 1 | -0.03% |
| 25 Feb 2021 | 166.00 | 166.00 | 166.00 | 166.00 | 1 | -0.06% |
| 24 Feb 2021 | 166.10 | 166.10 | 166.10 | 166.10 | 2 | -0.06% |
| 23 Feb 2021 | 166.20 | 166.20 | 166.20 | 166.20 | 1 | -0.06% |
| 19 Feb 2021 | 166.30 | 166.30 | 166.30 | 166.30 | 577 | -0.06% |
| 17 Feb 2021 | 166.40 | 166.65 | 166.65 | 166.40 | 721 | -0.06% |
| 16 Feb 2021 | 166.50 | 166.50 | 166.50 | 166.50 | 1 | 0.09% |
| 15 Feb 2021 | 166.35 | 166.35 | 166.35 | 166.35 | 4 | 0.15% |
| 12 Feb 2021 | 166.10 | 166.25 | 166.25 | 166.00 | 723 | 0.06% |
| 11 Feb 2021 | 166.00 | 166.00 | 166.00 | 166.00 | 200 | -0.12% |
| 10 Feb 2021 | 166.20 | 166.20 | 166.40 | 166.20 | 4 | -0.09% |
| 09 Feb 2021 | 166.35 | 166.35 | 166.35 | 166.35 | 1 | 0.00% |
| 08 Feb 2021 | 166.35 | 166.35 | 166.35 | 166.35 | 137 | -0.03% |
| 05 Feb 2021 | 166.40 | 166.40 | 166.40 | 166.40 | 245 | 0.24% |
| 04 Feb 2021 | 166.00 | 166.35 | 166.35 | 166.00 | 1048 | -0.18% |
| 03 Feb 2021 | 166.30 | 166.35 | 166.35 | 166.25 | 499 | 0.03% |
| 02 Feb 2021 | 166.25 | 166.35 | 166.35 | 166.00 | 632 | -0.15% |
| 28 Jan 2021 | 166.50 | 166.50 | 166.50 | 166.50 | 2 | 0.09% |
| 25 Jan 2021 | 166.35 | 166.35 | 166.35 | 166.35 | 2 | 0.00% |
| 22 Jan 2021 | 166.35 | 166.35 | 166.35 | 166.35 | 248 | -0.03% |
| 21 Jan 2021 | 166.40 | 166.40 | 166.65 | 166.40 | 519 | 0.00% |
| 20 Jan 2021 | 166.40 | 166.35 | 166.70 | 166.35 | 322 | 0.12% |
| 14 Jan 2021 | 166.20 | 166.45 | 166.45 | 165.95 | 989 | -0.09% |
| 13 Jan 2021 | 166.35 | 166.35 | 166.35 | 166.35 | 27 | 0.64% |
| 12 Jan 2021 | 165.30 | 166.35 | 166.35 | 165.00 | 17065 | -0.66% |
| 11 Jan 2021 | 166.40 | 166.35 | 166.45 | 166.35 | 666 | 0.03% |
| 08 Jan 2021 | 166.35 | 166.35 | 166.35 | 166.35 | 33 | -0.21% |
| 06 Jan 2021 | 166.70 | 166.80 | 166.80 | 166.60 | 300 | 0.12% |
| 05 Jan 2021 | 166.50 | 166.35 | 166.55 | 166.35 | 305 | 0.15% |
| 04 Jan 2021 | 166.25 | 166.25 | 166.25 | 166.25 | 3 | 0.00% |
| 01 Jan 2021 | 166.25 | 166.25 | 166.25 | 166.25 | 10 | 0.00% |
| 31 Dec 2020 | 166.25 | 166.50 | 166.50 | 166.25 | 193 | -0.06% |
| 30 Dec 2020 | 166.35 | 153.00 | 166.45 | 153.00 | 1953 | 0.06% |
| 29 Dec 2020 | 166.25 | 166.25 | 166.25 | 166.25 | 59 | -0.39% |
| 28 Dec 2020 | 166.90 | 166.50 | 166.90 | 166.35 | 751 | 0.30% |
| 24 Dec 2020 | 166.40 | 166.15 | 166.40 | 166.15 | 387 | 0.00% |
| 23 Dec 2020 | 166.40 | 166.40 | 166.40 | 166.25 | 547 | 0.09% |
| 22 Dec 2020 | 166.25 | 166.25 | 166.25 | 166.25 | 166 | 0.18% |
| 21 Dec 2020 | 165.95 | 166.15 | 166.15 | 165.85 | 946 | -0.12% |
| 18 Dec 2020 | 166.15 | 166.00 | 166.40 | 166.00 | 713 | 0.09% |
| 17 Dec 2020 | 166.00 | 166.15 | 166.15 | 166.00 | 211 | 0.09% |
| 16 Dec 2020 | 165.85 | 166.00 | 166.00 | 165.65 | 1058 | 3.33% |
| 15 Dec 2020 | 160.50 | 160.10 | 160.50 | 160.10 | 10 | 4.87% |
| 11 Dec 2020 | 153.05 | 152.70 | 153.15 | 152.30 | 503 | 1.69% |
| 10 Dec 2020 | 150.50 | 150.50 | 150.50 | 150.50 | 1 | 2.38% |
| 09 Dec 2020 | 147.00 | 146.50 | 147.00 | 146.50 | 53 | 2.01% |
| 08 Dec 2020 | 144.10 | 144.10 | 144.10 | 144.10 | 625 | 0.42% |
| 07 Dec 2020 | 143.50 | 143.10 | 143.50 | 143.10 | 427 | 0.99% |
| 04 Dec 2020 | 142.10 | 142.45 | 142.45 | 142.10 | 100 | 1.50% |
| 03 Dec 2020 | 140.00 | 139.65 | 140.00 | 139.65 | 302 | 2.15% |
| 02 Dec 2020 | 137.05 | 138.00 | 138.00 | 136.50 | 1466 | 1.52% |
| 01 Dec 2020 | 135.00 | 135.00 | 135.00 | 134.00 | 602 | 1.77% |
| 27 Nov 2020 | 132.65 | 132.50 | 132.65 | 132.50 | 92 | 2.04% |
| 25 Nov 2020 | 130.00 | 130.50 | 132.50 | 130.00 | 562 | 2.36% |
| 24 Nov 2020 | 127.00 | 126.90 | 127.00 | 126.90 | 8 | 0.00% |
| 23 Nov 2020 | 127.00 | 132.35 | 132.35 | 127.00 | 118 | 0.40% |
| 20 Nov 2020 | 126.50 | 120.80 | 126.50 | 120.00 | 2606 | 4.76% |
| 19 Nov 2020 | 120.75 | 109.50 | 120.80 | 109.50 | 1154 | 4.95% |
| 18 Nov 2020 | 115.05 | 115.05 | 115.05 | 115.05 | 1 | -4.13% |
| 14 Nov 2020 | 120.00 | 120.00 | 120.00 | 120.00 | 1 | -4.00% |
| 13 Nov 2020 | 125.00 | 125.00 | 125.00 | 125.00 | 1 | -3.85% |
| 12 Nov 2020 | 130.00 | 135.50 | 135.60 | 129.20 | 570 | -4.06% |
| 11 Nov 2020 | 135.50 | 148.00 | 148.00 | 135.50 | 261 | -4.44% |
| 10 Nov 2020 | 141.80 | 141.00 | 155.00 | 140.60 | 1698 | -4.19% |
| 09 Nov 2020 | 148.00 | 150.15 | 150.15 | 147.95 | 513 | -1.37% |
| 06 Nov 2020 | 150.05 | 150.00 | 158.00 | 147.80 | 559 | -3.26% |
| 05 Nov 2020 | 155.10 | 160.50 | 165.00 | 155.05 | 5014 | -3.15% |
| 04 Nov 2020 | 160.15 | 150.00 | 160.30 | 150.00 | 5224 | 2.14% |
| 03 Nov 2020 | 156.80 | 157.00 | 157.15 | 149.10 | 5026 | 0.22% |
| 02 Nov 2020 | 156.45 | 155.00 | 156.50 | 152.00 | 5033 | 3.68% |
| 30 Oct 2020 | 150.90 | 150.00 | 151.00 | 144.00 | 5029 | 2.55% |
| 29 Oct 2020 | 147.15 | 150.00 | 150.00 | 147.10 | 52 | -4.42% |
| 28 Oct 2020 | 153.95 | 154.00 | 164.00 | 153.95 | 5372 | -3.84% |
| 27 Oct 2020 | 160.10 | 160.00 | 163.00 | 159.00 | 5167 | 0.60% |
| 26 Oct 2020 | 159.15 | 162.50 | 163.00 | 159.15 | 5050 | -4.99% |
| 09 Oct 2020 | 167.50 | 167.50 | 167.50 | 167.50 | 1 | -0.30% |
| 01 Oct 2020 | 168.00 | 160.75 | 168.00 | 160.75 | 50 | 4.51% |
| 30 Sep 2020 | 160.75 | 160.75 | 160.75 | 160.75 | 16 | 0.00% |
| 29 Sep 2020 | 160.75 | 160.75 | 160.75 | 160.75 | 16 | 0.00% |
| 28 Sep 2020 | 160.75 | 165.00 | 165.00 | 160.75 | 19 | -2.58% |
| 17 Sep 2020 | 165.00 | 158.00 | 165.00 | 158.00 | 4 | 0.06% |
| 14 Sep 2020 | 164.90 | 160.00 | 165.10 | 160.00 | 10264 | 0.55% |
| 04 Sep 2020 | 164.00 | 164.00 | 164.00 | 164.00 | 3 | 0.00% |
| 18 Aug 2020 | 164.00 | 164.00 | 164.00 | 164.00 | 3 | -2.73% |
| 17 Aug 2020 | 168.60 | 168.60 | 168.60 | 168.60 | 4 | -2.01% |
| 12 Aug 2020 | 172.05 | 172.05 | 172.05 | 172.05 | 1 | 0.00% |
| 03 Aug 2020 | 172.05 | 172.05 | 172.05 | 172.05 | 1 | 0.00% |
| 24 Jul 2020 | 172.05 | 172.05 | 172.05 | 172.05 | 1 | -5.00% |
| 02 Jul 2020 | 181.10 | 181.10 | 181.10 | 181.10 | 1 | -2.00% |
| 19 Jun 2020 | 184.80 | 195.00 | 195.00 | 184.80 | 92 | -4.99% |
| 18 Jun 2020 | 194.50 | 195.05 | 195.05 | 194.50 | 54 | -0.26% |
| 17 Jun 2020 | 195.00 | 195.00 | 195.00 | 195.00 | 66 | 2.58% |
| 12 Jun 2020 | 190.10 | 189.90 | 190.10 | 189.90 | 1000 | 0.11% |
| 03 Jun 2020 | 189.90 | 182.00 | 189.90 | 182.00 | 25 | -0.05% |
| 13 May 2020 | 190.00 | 190.00 | 190.00 | 190.00 | 1 | -0.84% |
| 27 Apr 2020 | 191.60 | 191.60 | 191.60 | 191.60 | 100 | 0.00% |
| 22 Apr 2020 | 191.60 | 191.50 | 200.00 | 191.50 | 1269 | 0.00% |
| 20 Apr 2020 | 191.60 | 191.60 | 191.60 | 191.60 | 2 | -0.73% |
| 17 Apr 2020 | 193.00 | 193.00 | 193.00 | 193.00 | 1 | -1.28% |
| 16 Apr 2020 | 195.50 | 183.00 | 195.50 | 183.00 | 5 | 2.89% |
| 15 Apr 2020 | 190.00 | 190.00 | 190.00 | 190.00 | 1 | -3.06% |
| 07 Apr 2020 | 196.00 | 200.95 | 200.95 | 196.00 | 7 | 2.40% |
| 03 Apr 2020 | 191.40 | 191.40 | 191.40 | 191.40 | 1 | -0.05% |
| 31 Mar 2020 | 191.50 | 191.50 | 191.50 | 191.50 | 201 | 1.86% |
| 23 Mar 2020 | 188.00 | 188.00 | 188.00 | 188.00 | 3700 | -2.92% |
| 17 Mar 2020 | 193.65 | 193.65 | 193.65 | 193.65 | 3 | 0.00% |
| 05 Mar 2020 | 193.65 | 193.65 | 193.65 | 193.65 | 1 | 0.00% |
| 04 Mar 2020 | 193.65 | 193.65 | 193.65 | 193.65 | 228 | 0.00% |
| 03 Mar 2020 | 193.65 | 193.65 | 193.65 | 193.65 | 5 | 0.00% |
| 02 Mar 2020 | 193.65 | 193.65 | 193.65 | 193.65 | 1 | -0.03% |
| 28 Feb 2020 | 193.70 | 193.70 | 193.70 | 193.70 | 1 | -4.58% |
| 26 Feb 2020 | 203.00 | 203.00 | 203.00 | 203.00 | 44 | 4.80% |
| 25 Feb 2020 | 193.70 | 194.00 | 194.00 | 193.70 | 88 | -1.17% |
| 24 Feb 2020 | 196.00 | 191.00 | 196.00 | 191.00 | 186 | 2.62% |
| 20 Feb 2020 | 191.00 | 190.00 | 196.00 | 187.00 | 1078 | 2.14% |
| 19 Feb 2020 | 187.00 | 190.00 | 190.00 | 187.00 | 22 | -0.16% |
| 17 Feb 2020 | 187.30 | 180.00 | 195.00 | 176.70 | 40 | 0.70% |
| 14 Feb 2020 | 186.00 | 186.00 | 186.00 | 186.00 | 1 | 0.00% |
| 12 Feb 2020 | 186.00 | 195.00 | 198.00 | 186.00 | 7420 | -4.74% |
| 11 Feb 2020 | 195.25 | 195.00 | 196.00 | 195.00 | 17467 | 0.00% |
| 10 Feb 2020 | 195.25 | 180.45 | 197.50 | 180.45 | 27313 | 2.82% |
| 07 Feb 2020 | 189.90 | 192.00 | 198.00 | 182.00 | 1556 | -0.86% |
| 06 Feb 2020 | 191.55 | 197.00 | 197.75 | 190.10 | 3235 | -4.22% |
| 05 Feb 2020 | 200.00 | 200.00 | 200.75 | 193.10 | 13354 | 1.52% |
| 04 Feb 2020 | 197.00 | 197.95 | 197.95 | 190.25 | 454 | 1.49% |
| 03 Feb 2020 | 194.10 | 196.55 | 199.00 | 193.85 | 5101 | -1.87% |
| 29 Jan 2020 | 197.80 | 190.10 | 197.80 | 190.10 | 200 | 1.99% |
| 28 Jan 2020 | 193.95 | 193.95 | 193.95 | 193.95 | 2 | -2.00% |
| 26 Dec 2019 | 197.90 | 198.00 | 198.00 | 197.90 | 888 | -0.05% |
| 20 Dec 2019 | 198.00 | 206.00 | 206.00 | 198.00 | 917 | -1.98% |
| 18 Dec 2019 | 202.00 | 195.05 | 202.00 | 195.05 | 283 | 1.51% |
| 16 Dec 2019 | 199.00 | 199.00 | 199.00 | 199.00 | 67 | 0.00% |
| 11 Dec 2019 | 199.00 | 197.80 | 201.80 | 197.80 | 247 | -1.39% |
| 10 Dec 2019 | 201.80 | 201.80 | 201.80 | 201.80 | 14 | -1.99% |
| 09 Dec 2019 | 205.90 | 205.90 | 205.90 | 205.90 | 1 | 0.00% |
| 06 Dec 2019 | 205.90 | 214.00 | 214.00 | 205.90 | 57 | -2.00% |
| 05 Dec 2019 | 210.10 | 209.10 | 213.00 | 209.00 | 353 | 0.53% |
| 04 Dec 2019 | 209.00 | 211.00 | 211.00 | 209.00 | 161 | 0.00% |
| 03 Dec 2019 | 209.00 | 211.00 | 211.00 | 209.00 | 204 | 0.80% |
| 02 Dec 2019 | 207.35 | 207.00 | 207.35 | 207.00 | 301 | 4.99% |
| 29 Nov 2019 | 197.50 | 197.40 | 197.50 | 197.40 | 110 | 4.77% |
| 28 Nov 2019 | 188.50 | 180.00 | 188.50 | 180.00 | 650 | 4.72% |
| 27 Nov 2019 | 180.00 | 180.00 | 180.00 | 179.00 | 220 | 3.45% |
| 26 Nov 2019 | 174.00 | 174.00 | 174.30 | 174.00 | 994 | 4.82% |
| 25 Nov 2019 | 166.00 | 159.00 | 166.00 | 159.00 | 11 | 4.40% |
| 22 Nov 2019 | 159.00 | 159.00 | 159.00 | 159.00 | 209 | 4.26% |
| 21 Nov 2019 | 152.50 | 152.50 | 152.50 | 152.50 | 100 | 4.81% |
| 20 Nov 2019 | 145.50 | 145.50 | 145.50 | 145.50 | 101 | 4.64% |
| 18 Nov 2019 | 139.05 | 139.10 | 139.10 | 139.00 | 1501 | 4.55% |
| 14 Nov 2019 | 133.00 | 133.35 | 133.35 | 133.00 | 500 | 4.72% |
| 13 Nov 2019 | 127.00 | 127.00 | 127.00 | 127.00 | 500 | 4.53% |
| 11 Nov 2019 | 121.50 | 121.50 | 121.50 | 121.50 | 3483 | 4.74% |
| 08 Nov 2019 | 116.00 | 116.55 | 116.55 | 111.00 | 17000 | 4.50% |
| 07 Nov 2019 | 111.00 | 111.00 | 111.00 | 111.00 | 500 | 4.72% |
| 06 Nov 2019 | 106.00 | 106.00 | 106.00 | 106.00 | 500 | 4.95% |
| 05 Nov 2019 | 101.00 | 101.00 | 101.85 | 101.00 | 1500 | 4.12% |
| 04 Nov 2019 | 97.00 | 97.00 | 97.00 | 97.00 | 500 | 4.30% |
| 31 Oct 2019 | 93.00 | 93.00 | 93.00 | 93.00 | 500 | 4.49% |
| 30 Oct 2019 | 89.00 | 89.00 | 89.00 | 89.00 | 2500 | 4.71% |
| 27 Oct 2019 | 85.00 | 85.00 | 85.00 | 85.00 | 3000 | 4.81% |
| 24 Oct 2019 | 81.10 | 81.50 | 81.50 | 81.10 | 300 | 1.19% |
| 23 Oct 2019 | 80.15 | 80.00 | 80.15 | 80.00 | 400 | 1.46% |
| 22 Oct 2019 | 79.00 | 79.00 | 79.00 | 79.00 | 100 | 1.15% |
| 18 Oct 2019 | 78.10 | 78.10 | 78.10 | 78.10 | 100 | 1.17% |
| 17 Oct 2019 | 77.20 | 77.20 | 77.20 | 77.20 | 100 | 1.31% |
| 16 Oct 2019 | 76.20 | 76.20 | 76.20 | 76.20 | 100 | 4.38% |
| 15 Oct 2019 | 73.00 | 73.00 | 73.00 | 73.00 | 100 | 4.29% |
| 14 Oct 2019 | 70.00 | 70.50 | 70.50 | 70.00 | 140 | -10.26% |
| 10 Oct 2019 | 78.00 | 73.00 | 78.05 | 73.00 | 187 | 18.72% |
| 09 Oct 2019 | 65.70 | 64.00 | 65.70 | 60.00 | 19225 | 11.36% |
| 07 Oct 2019 | 59.00 | 59.00 | 59.00 | 59.00 | 300 | 9.26% |
| 04 Oct 2019 | 54.00 | 56.00 | 56.00 | 54.00 | 110 | -5.26% |
| 01 Oct 2019 | 57.00 | 68.00 | 68.00 | 57.00 | 150 | 0.00% |
| 26 Sep 2019 | 57.00 | 57.00 | 57.00 | 57.00 | 50 | 9.62% |
| 25 Sep 2019 | 52.00 | 52.00 | 52.00 | 52.00 | 100 | -0.29% |
| 24 Sep 2019 | 52.15 | 52.15 | 52.15 | 52.15 | 100 | 0.10% |
| 23 Sep 2019 | 52.10 | 51.75 | 55.10 | 51.75 | 152 | 0.77% |
| 20 Sep 2019 | 51.70 | 52.00 | 52.00 | 51.70 | 50 | -0.48% |
| 18 Sep 2019 | 51.95 | 52.05 | 52.05 | 51.95 | 30 | -1.98% |
| 17 Sep 2019 | 53.00 | 54.00 | 54.00 | 53.00 | 25 | -3.64% |
| 13 Sep 2019 | 55.00 | 56.00 | 56.00 | 55.00 | 25 | -3.68% |
| 12 Sep 2019 | 57.10 | 55.50 | 65.00 | 54.50 | 91 | 0.62% |
| 11 Sep 2019 | 56.75 | 57.10 | 57.15 | 56.25 | 100 | -1.65% |
| 09 Sep 2019 | 57.70 | 61.00 | 61.00 | 56.40 | 24 | -6.63% |
| 04 Sep 2019 | 61.80 | 80.00 | 80.10 | 61.10 | 376 | -7.42% |
| 03 Sep 2019 | 66.75 | 77.00 | 77.00 | 65.10 | 133 | 3.89% |
| 30 Aug 2019 | 64.25 | 64.25 | 64.25 | 64.25 | 100 | -1.38% |
| 29 Aug 2019 | 65.15 | 65.15 | 65.15 | 65.15 | 100 | -9.51% |
| 27 Aug 2019 | 72.00 | 72.00 | 72.00 | 72.00 | 21 | 20.00% |
| 25 Jul 2019 | 60.00 | 60.00 | 60.00 | 60.00 | 3500 | 1.69% |
| 18 Jul 2019 | 59.00 | 59.00 | 59.00 | 59.00 | 3500 | 18.47% |
