Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 215.05 | 222.80 | 224.95 | 212.00 | 12278 | -0.28% |
| 19 Dec 2025 | 215.65 | 217.50 | 224.90 | 211.00 | 6998 | -0.85% |
| 18 Dec 2025 | 217.50 | 210.00 | 219.00 | 207.10 | 10017 | 2.06% |
| 17 Dec 2025 | 213.10 | 217.00 | 222.95 | 210.00 | 10933 | -3.60% |
| 16 Dec 2025 | 221.05 | 228.85 | 228.85 | 220.10 | 1827 | -1.38% |
| 15 Dec 2025 | 224.15 | 231.00 | 234.25 | 215.25 | 5920 | 0.47% |
| 12 Dec 2025 | 223.10 | 216.15 | 226.85 | 212.10 | 8971 | 3.26% |
| 11 Dec 2025 | 216.05 | 227.80 | 229.50 | 215.00 | 4026 | -2.39% |
| 10 Dec 2025 | 221.35 | 227.00 | 231.50 | 216.50 | 3126 | -2.49% |
| 09 Dec 2025 | 227.00 | 225.75 | 234.50 | 214.55 | 9908 | 0.53% |
| 08 Dec 2025 | 225.80 | 238.25 | 238.25 | 223.75 | 4932 | -4.12% |
| 05 Dec 2025 | 235.50 | 243.00 | 243.00 | 232.50 | 3322 | -1.42% |
| 04 Dec 2025 | 238.90 | 246.90 | 246.90 | 232.80 | 3051 | -1.65% |
| 03 Dec 2025 | 242.90 | 253.70 | 253.80 | 238.45 | 11639 | -3.21% |
| 02 Dec 2025 | 250.95 | 249.90 | 253.00 | 239.10 | 4167 | 1.48% |
| 01 Dec 2025 | 247.30 | 251.50 | 253.90 | 238.10 | 9849 | -0.78% |
| 28 Nov 2025 | 249.25 | 237.00 | 250.00 | 233.00 | 17535 | 2.87% |
| 27 Nov 2025 | 242.30 | 231.30 | 246.10 | 223.65 | 43809 | 2.93% |
| 26 Nov 2025 | 235.40 | 245.90 | 245.90 | 230.05 | 9125 | -2.79% |
| 25 Nov 2025 | 242.15 | 252.00 | 252.00 | 234.90 | 16364 | -2.06% |
| 24 Nov 2025 | 247.25 | 261.00 | 261.00 | 240.60 | 9489 | -2.37% |
| 21 Nov 2025 | 253.25 | 249.95 | 258.65 | 241.60 | 14670 | -0.06% |
| 20 Nov 2025 | 253.40 | 257.50 | 257.75 | 240.10 | 5571 | 0.28% |
| 19 Nov 2025 | 252.70 | 241.60 | 253.00 | 241.60 | 7901 | 0.30% |
| 18 Nov 2025 | 251.95 | 264.70 | 264.70 | 242.05 | 36519 | -1.10% |
| 17 Nov 2025 | 254.75 | 280.00 | 280.95 | 254.75 | 61890 | -5.00% |
| 14 Nov 2025 | 268.15 | 279.95 | 288.20 | 267.50 | 4494 | -3.58% |
| 13 Nov 2025 | 278.10 | 280.00 | 283.00 | 269.90 | 7314 | -1.90% |
| 12 Nov 2025 | 283.50 | 288.80 | 289.90 | 275.40 | 7057 | -0.35% |
| 11 Nov 2025 | 284.50 | 286.95 | 293.50 | 280.00 | 17508 | 1.63% |
| 10 Nov 2025 | 279.95 | 283.50 | 288.00 | 276.40 | 5222 | -1.25% |
| 07 Nov 2025 | 283.50 | 284.95 | 284.95 | 278.25 | 15950 | -0.54% |
| 06 Nov 2025 | 285.05 | 283.45 | 291.95 | 278.30 | 19256 | -1.43% |
| 04 Nov 2025 | 289.20 | 289.60 | 292.40 | 281.50 | 7310 | -0.16% |
| 03 Nov 2025 | 289.65 | 292.45 | 294.00 | 281.25 | 5418 | -0.12% |
| 31 Oct 2025 | 290.00 | 291.95 | 301.00 | 280.00 | 4543 | 0.03% |
| 30 Oct 2025 | 289.90 | 281.00 | 290.95 | 281.00 | 4306 | 0.16% |
| 29 Oct 2025 | 289.45 | 294.00 | 294.00 | 281.65 | 22839 | -0.87% |
| 28 Oct 2025 | 292.00 | 278.05 | 299.00 | 278.05 | 6232 | 1.34% |
| 27 Oct 2025 | 288.15 | 284.15 | 300.00 | 284.00 | 10172 | 0.40% |
| 24 Oct 2025 | 287.00 | 291.00 | 291.00 | 278.40 | 3190 | 1.18% |
| 23 Oct 2025 | 283.65 | 291.45 | 291.80 | 279.00 | 10158 | -2.68% |
| 21 Oct 2025 | 291.45 | 289.40 | 299.00 | 284.00 | 7864 | 0.94% |
| 20 Oct 2025 | 288.75 | 295.45 | 295.45 | 277.50 | 2363 | -0.35% |
| 17 Oct 2025 | 289.75 | 285.05 | 293.15 | 280.55 | 14746 | -0.31% |
| 16 Oct 2025 | 290.65 | 295.40 | 300.95 | 283.10 | 7657 | -0.39% |
| 15 Oct 2025 | 291.80 | 289.00 | 292.00 | 282.00 | 5780 | -0.07% |
| 14 Oct 2025 | 292.00 | 294.70 | 298.00 | 286.05 | 6131 | 0.03% |
| 13 Oct 2025 | 291.90 | 298.00 | 299.40 | 285.60 | 14291 | -1.80% |
| 10 Oct 2025 | 297.25 | 296.00 | 299.00 | 288.00 | 8717 | 1.82% |
| 09 Oct 2025 | 291.95 | 298.40 | 299.95 | 283.10 | 15741 | -2.01% |
| 08 Oct 2025 | 297.95 | 296.90 | 302.40 | 288.50 | 10800 | 1.05% |
| 07 Oct 2025 | 294.85 | 294.60 | 297.00 | 285.00 | 18939 | -1.09% |
| 06 Oct 2025 | 298.10 | 300.40 | 300.40 | 284.15 | 16288 | -0.33% |
| 03 Oct 2025 | 299.10 | 299.40 | 302.40 | 291.05 | 17644 | 0.32% |
| 01 Oct 2025 | 298.15 | 295.00 | 301.95 | 286.00 | 18261 | -0.52% |
| 30 Sep 2025 | 299.70 | 304.50 | 304.50 | 285.10 | 17383 | -0.05% |
| 29 Sep 2025 | 299.85 | 298.00 | 308.60 | 289.10 | 15156 | -1.37% |
| 26 Sep 2025 | 304.00 | 308.90 | 310.00 | 293.65 | 22791 | -1.65% |
| 25 Sep 2025 | 309.10 | 309.90 | 311.90 | 296.60 | 20862 | -0.99% |
| 24 Sep 2025 | 312.20 | 318.00 | 318.90 | 298.00 | 44134 | 0.66% |
| 23 Sep 2025 | 310.15 | 302.00 | 324.50 | 301.70 | 140025 | -2.33% |
| 22 Sep 2025 | 317.55 | 312.00 | 322.00 | 312.00 | 34032 | 2.53% |
| 19 Sep 2025 | 309.70 | 293.00 | 310.65 | 289.00 | 75637 | 4.66% |
| 18 Sep 2025 | 295.90 | 281.00 | 297.85 | 281.00 | 26567 | 1.23% |
| 17 Sep 2025 | 292.30 | 293.00 | 293.00 | 281.00 | 16362 | 1.74% |
| 16 Sep 2025 | 287.30 | 285.90 | 291.80 | 280.00 | 21112 | 2.01% |
| 15 Sep 2025 | 281.65 | 291.00 | 293.00 | 271.70 | 28696 | -0.35% |
| 12 Sep 2025 | 282.65 | 285.00 | 285.40 | 270.00 | 90653 | 3.97% |
| 11 Sep 2025 | 271.85 | 269.50 | 272.90 | 258.00 | 55329 | 4.58% |
| 10 Sep 2025 | 259.95 | 258.90 | 266.15 | 241.05 | 120356 | 2.54% |
| 09 Sep 2025 | 253.50 | 259.00 | 261.85 | 241.00 | 98686 | 0.30% |
| 08 Sep 2025 | 252.75 | 249.00 | 254.40 | 239.95 | 71185 | 4.14% |
| 05 Sep 2025 | 242.70 | 244.95 | 245.00 | 235.05 | 46993 | 2.58% |
| 04 Sep 2025 | 236.60 | 224.15 | 240.95 | 216.15 | 74635 | 4.41% |
| 03 Sep 2025 | 226.60 | 221.25 | 240.00 | 221.00 | 12508 | 0.49% |
| 02 Sep 2025 | 225.50 | 208.00 | 231.00 | 208.00 | 78713 | 6.22% |
| 01 Sep 2025 | 212.30 | 208.00 | 213.00 | 204.10 | 31444 | 2.07% |
| 29 Aug 2025 | 208.00 | 205.00 | 209.75 | 205.00 | 19068 | 0.39% |
| 28 Aug 2025 | 207.20 | 210.15 | 210.15 | 202.25 | 19552 | -0.93% |
| 26 Aug 2025 | 209.15 | 204.05 | 210.00 | 200.20 | 48672 | 0.99% |
| 25 Aug 2025 | 207.10 | 212.80 | 217.00 | 204.15 | 37532 | -3.04% |
| 22 Aug 2025 | 213.60 | 198.90 | 218.00 | 195.00 | 184236 | 6.88% |
| 21 Aug 2025 | 199.85 | 204.95 | 209.70 | 199.00 | 85699 | -2.01% |
| 20 Aug 2025 | 203.95 | 177.00 | 211.00 | 177.00 | 307017 | 15.95% |
| 19 Aug 2025 | 175.90 | 174.00 | 190.00 | 169.00 | 114692 | 9.36% |
| 18 Aug 2025 | 160.85 | 152.00 | 170.80 | 145.00 | 41218 | 7.81% |
| 14 Aug 2025 | 149.20 | 157.45 | 157.45 | 147.05 | 10478 | -5.84% |
| 13 Aug 2025 | 158.45 | 156.95 | 159.70 | 151.50 | 8518 | 0.73% |
| 12 Aug 2025 | 157.30 | 160.55 | 160.55 | 150.50 | 6985 | -1.63% |
| 11 Aug 2025 | 159.90 | 163.30 | 163.30 | 155.00 | 3731 | 1.07% |
| 08 Aug 2025 | 158.20 | 162.95 | 162.95 | 154.50 | 12026 | -0.63% |
| 07 Aug 2025 | 159.20 | 155.95 | 162.00 | 155.95 | 4187 | -1.36% |
| 06 Aug 2025 | 161.40 | 163.00 | 163.00 | 154.60 | 20884 | 1.25% |
| 05 Aug 2025 | 159.40 | 163.00 | 166.15 | 153.05 | 8705 | -0.69% |
| 04 Aug 2025 | 160.50 | 160.05 | 164.75 | 155.10 | 3571 | 0.28% |
| 01 Aug 2025 | 160.05 | 174.80 | 174.80 | 159.00 | 23109 | -5.21% |
| 31 Jul 2025 | 168.85 | 167.00 | 169.00 | 156.50 | 10970 | 0.15% |
| 30 Jul 2025 | 168.60 | 169.90 | 169.90 | 165.00 | 246 | 0.93% |
| 29 Jul 2025 | 167.05 | 169.00 | 169.00 | 160.95 | 1499 | -0.42% |
| 28 Jul 2025 | 167.75 | 172.00 | 172.00 | 158.05 | 4668 | 1.70% |
| 25 Jul 2025 | 164.95 | 174.80 | 174.80 | 161.00 | 8793 | -1.05% |
| 24 Jul 2025 | 166.70 | 171.95 | 171.95 | 163.65 | 1154 | -0.69% |
| 23 Jul 2025 | 167.85 | 170.50 | 170.50 | 166.50 | 948 | -1.58% |
| 22 Jul 2025 | 170.55 | 166.00 | 171.40 | 165.05 | 1590 | 0.44% |
| 21 Jul 2025 | 169.80 | 175.75 | 177.00 | 161.00 | 6762 | 0.44% |
| 18 Jul 2025 | 169.05 | 165.55 | 172.00 | 163.60 | 4028 | 0.63% |
| 17 Jul 2025 | 168.00 | 164.95 | 172.80 | 161.15 | 4362 | -0.80% |
| 16 Jul 2025 | 169.35 | 173.30 | 173.30 | 166.00 | 3051 | 1.26% |
| 15 Jul 2025 | 167.25 | 174.70 | 174.70 | 161.00 | 6525 | -2.25% |
| 14 Jul 2025 | 171.10 | 170.00 | 179.00 | 161.95 | 4044 | 1.06% |
| 11 Jul 2025 | 169.30 | 170.00 | 170.00 | 166.00 | 3781 | -0.41% |
| 10 Jul 2025 | 170.00 | 167.95 | 176.00 | 165.20 | 1845 | 1.16% |
| 09 Jul 2025 | 168.05 | 174.95 | 179.90 | 164.15 | 5506 | -3.59% |
| 08 Jul 2025 | 174.30 | 166.95 | 177.00 | 160.00 | 5550 | 1.90% |
| 07 Jul 2025 | 171.05 | 172.95 | 174.70 | 165.20 | 5239 | -0.41% |
| 04 Jul 2025 | 171.75 | 174.95 | 174.95 | 167.80 | 8027 | -1.74% |
| 03 Jul 2025 | 174.80 | 169.95 | 177.00 | 165.20 | 8903 | -1.66% |
| 02 Jul 2025 | 177.75 | 187.95 | 188.00 | 164.00 | 7256 | 0.06% |
| 01 Jul 2025 | 177.65 | 181.05 | 185.00 | 174.95 | 52886 | -0.28% |
| 30 Jun 2025 | 178.15 | 183.95 | 191.90 | 170.55 | 6482 | 0.45% |
| 27 Jun 2025 | 177.35 | 180.00 | 180.00 | 173.95 | 6046 | -1.80% |
| 26 Jun 2025 | 180.60 | 190.00 | 196.00 | 169.95 | 45117 | 2.27% |
| 25 Jun 2025 | 176.60 | 175.05 | 178.90 | 171.00 | 15899 | -0.81% |
| 24 Jun 2025 | 178.05 | 180.00 | 184.00 | 170.00 | 79663 | 1.71% |
| 23 Jun 2025 | 175.05 | 170.00 | 175.90 | 161.00 | 6973 | 0.95% |
| 20 Jun 2025 | 173.40 | 180.00 | 180.00 | 164.95 | 2678 | -1.39% |
| 19 Jun 2025 | 175.85 | 175.00 | 182.90 | 167.15 | 4068 | -0.99% |
| 18 Jun 2025 | 177.60 | 185.00 | 185.00 | 170.95 | 2434 | -0.03% |
| 17 Jun 2025 | 177.65 | 187.00 | 187.00 | 169.95 | 22574 | 2.48% |
| 16 Jun 2025 | 173.35 | 181.00 | 188.65 | 165.20 | 4712 | -2.15% |
| 13 Jun 2025 | 177.15 | 189.80 | 189.80 | 173.95 | 5055 | -4.83% |
| 12 Jun 2025 | 186.15 | 196.25 | 196.25 | 175.00 | 5136 | -0.13% |
| 11 Jun 2025 | 186.40 | 191.45 | 191.45 | 186.05 | 2193 | -3.14% |
| 10 Jun 2025 | 192.45 | 198.95 | 198.95 | 183.50 | 7263 | -1.28% |
| 09 Jun 2025 | 194.95 | 206.00 | 206.00 | 186.00 | 10416 | -1.61% |
| 06 Jun 2025 | 198.15 | 199.90 | 199.90 | 190.00 | 12378 | 3.55% |
| 05 Jun 2025 | 191.35 | 190.90 | 193.75 | 190.80 | 4500 | 1.30% |
| 04 Jun 2025 | 188.90 | 185.10 | 193.00 | 180.00 | 22500 | -0.05% |
| 03 Jun 2025 | 189.00 | 191.00 | 196.00 | 182.40 | 14250 | -1.54% |
| 02 Jun 2025 | 191.95 | 190.00 | 193.65 | 190.00 | 23250 | 4.07% |
| 30 May 2025 | 184.45 | 182.00 | 188.70 | 180.00 | 36750 | 2.61% |
| 29 May 2025 | 179.75 | 176.00 | 181.00 | 169.10 | 47250 | 3.42% |
| 28 May 2025 | 173.80 | 165.00 | 174.85 | 165.00 | 3750 | 0.46% |
| 27 May 2025 | 173.00 | 174.00 | 175.00 | 160.40 | 14250 | 2.98% |
| 26 May 2025 | 168.00 | 163.60 | 168.00 | 163.60 | 2250 | 4.74% |
| 23 May 2025 | 160.40 | 160.75 | 160.75 | 158.95 | 9000 | 1.78% |
| 22 May 2025 | 157.60 | 154.00 | 158.00 | 154.00 | 6000 | 1.68% |
| 21 May 2025 | 155.00 | 155.00 | 155.00 | 153.80 | 7500 | 1.97% |
| 20 May 2025 | 152.00 | 155.00 | 158.10 | 152.00 | 17250 | -1.94% |
| 19 May 2025 | 155.00 | 154.80 | 155.00 | 154.80 | 9750 | -1.87% |
| 16 May 2025 | 157.95 | 157.95 | 157.95 | 157.95 | 37500 | -1.99% |
| 15 May 2025 | 161.15 | 155.00 | 161.15 | 155.00 | 2250 | 1.99% |
| 14 May 2025 | 158.00 | 152.00 | 158.00 | 151.95 | 15750 | 1.90% |
| 13 May 2025 | 155.05 | 158.25 | 158.25 | 155.05 | 3750 | -1.99% |
| 12 May 2025 | 158.20 | 162.00 | 162.00 | 158.00 | 3000 | -1.74% |
| 07 May 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 750 | -1.04% |
| 06 May 2025 | 162.70 | 162.70 | 162.70 | 162.70 | 750 | -1.99% |
| 05 May 2025 | 166.00 | 166.90 | 166.90 | 166.00 | 8250 | 1.28% |
| 30 Apr 2025 | 163.90 | 163.90 | 163.90 | 163.90 | 9000 | 1.80% |
| 28 Apr 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 6000 | -0.62% |
| 25 Apr 2025 | 162.00 | 159.20 | 162.00 | 159.20 | 1500 | -0.25% |
| 24 Apr 2025 | 162.40 | 157.50 | 162.40 | 157.50 | 2250 | 1.50% |
| 23 Apr 2025 | 160.00 | 157.00 | 160.00 | 155.00 | 18000 | 1.56% |
| 22 Apr 2025 | 157.55 | 154.50 | 157.55 | 153.00 | 13500 | 1.97% |
| 21 Apr 2025 | 154.50 | 150.90 | 154.65 | 150.90 | 3750 | 1.88% |
| 17 Apr 2025 | 151.65 | 151.60 | 151.65 | 151.05 | 7500 | 1.98% |
| 16 Apr 2025 | 148.70 | 148.70 | 148.70 | 146.00 | 41250 | 1.99% |
| 15 Apr 2025 | 145.80 | 143.10 | 145.80 | 143.00 | 6000 | 1.99% |
| 11 Apr 2025 | 142.95 | 139.90 | 143.10 | 139.90 | 25500 | 4.88% |
| 09 Apr 2025 | 136.30 | 134.90 | 136.30 | 130.00 | 12750 | 4.97% |
| 08 Apr 2025 | 129.85 | 128.95 | 131.40 | 122.00 | 7500 | 3.06% |
| 07 Apr 2025 | 126.00 | 130.00 | 132.50 | 120.65 | 9000 | -0.75% |
| 04 Apr 2025 | 126.95 | 127.00 | 127.00 | 118.00 | 9000 | 4.92% |
| 03 Apr 2025 | 121.00 | 117.70 | 123.00 | 117.00 | 17250 | 3.07% |
| 02 Apr 2025 | 117.40 | 124.90 | 124.90 | 113.35 | 19500 | -1.59% |
| 01 Apr 2025 | 119.30 | 115.00 | 119.50 | 114.00 | 54000 | -0.58% |
| 28 Mar 2025 | 120.00 | 120.70 | 120.70 | 112.40 | 86250 | 3.27% |
| 27 Mar 2025 | 116.20 | 119.00 | 119.00 | 116.15 | 112500 | -4.95% |
| 26 Mar 2025 | 122.25 | 120.05 | 128.45 | 116.25 | 89250 | -0.08% |
| 25 Mar 2025 | 122.35 | 122.00 | 127.00 | 119.40 | 70500 | -2.63% |
| 24 Mar 2025 | 125.65 | 125.00 | 129.00 | 121.00 | 65250 | -1.33% |
| 21 Mar 2025 | 127.35 | 129.30 | 129.30 | 125.00 | 84750 | 3.41% |
| 20 Mar 2025 | 123.15 | 116.05 | 123.15 | 116.00 | 96750 | 4.99% |
| 19 Mar 2025 | 117.30 | 120.40 | 120.40 | 112.75 | 90000 | 2.13% |
| 18 Mar 2025 | 114.85 | 115.90 | 116.05 | 110.75 | 101250 | 3.89% |
| 17 Mar 2025 | 110.55 | 113.00 | 116.20 | 106.35 | 81750 | -0.72% |
| 13 Mar 2025 | 111.35 | 121.50 | 121.50 | 110.05 | 102000 | -3.84% |
| 12 Mar 2025 | 115.80 | 116.00 | 121.90 | 112.25 | 51000 | -0.30% |
| 11 Mar 2025 | 116.15 | 113.50 | 120.70 | 112.40 | 18000 | -1.82% |
| 10 Mar 2025 | 118.30 | 125.95 | 125.95 | 118.30 | 41250 | -4.98% |
| 07 Mar 2025 | 124.50 | 135.95 | 135.95 | 124.05 | 30000 | -4.63% |
| 06 Mar 2025 | 130.55 | 123.00 | 130.85 | 119.25 | 33000 | 4.02% |
| 05 Mar 2025 | 125.50 | 136.00 | 136.00 | 124.15 | 12000 | -3.76% |
| 04 Mar 2025 | 130.40 | 127.00 | 131.90 | 119.70 | 24750 | 3.53% |
| 03 Mar 2025 | 125.95 | 124.35 | 134.00 | 123.50 | 17250 | -3.12% |
| 28 Feb 2025 | 130.00 | 125.40 | 130.00 | 125.40 | 5250 | -1.48% |
| 27 Feb 2025 | 131.95 | 130.00 | 134.25 | 128.00 | 8250 | 3.33% |
| 25 Feb 2025 | 127.70 | 124.00 | 131.95 | 123.50 | 30750 | 0.87% |
| 24 Feb 2025 | 126.60 | 137.00 | 139.95 | 122.15 | 54000 | -13.35% |
| 21 Feb 2025 | 146.10 | 150.00 | 150.00 | 145.00 | 5250 | -2.60% |
| 20 Feb 2025 | 150.00 | 153.95 | 154.00 | 150.00 | 3750 | -2.60% |
| 19 Feb 2025 | 154.00 | 148.00 | 154.00 | 144.10 | 6750 | 2.60% |
| 18 Feb 2025 | 150.10 | 154.50 | 154.50 | 146.30 | 5250 | -6.30% |
| 17 Feb 2025 | 160.20 | 165.95 | 165.95 | 150.50 | 13500 | -4.13% |
| 14 Feb 2025 | 167.10 | 170.00 | 170.00 | 157.05 | 12750 | -3.41% |
| 13 Feb 2025 | 173.00 | 158.50 | 173.00 | 158.50 | 6000 | 2.06% |
| 12 Feb 2025 | 169.50 | 167.05 | 172.50 | 167.05 | 6750 | -1.88% |
| 11 Feb 2025 | 172.75 | 173.00 | 178.95 | 170.00 | 5250 | -4.16% |
| 10 Feb 2025 | 180.25 | 177.90 | 184.00 | 172.05 | 25500 | 4.13% |
| 07 Feb 2025 | 173.10 | 195.00 | 195.00 | 170.00 | 25500 | -4.47% |
| 06 Feb 2025 | 181.20 | 198.00 | 198.00 | 177.15 | 10500 | -7.53% |
| 05 Feb 2025 | 195.95 | 188.20 | 195.95 | 188.20 | 2250 | 1.53% |
| 04 Feb 2025 | 193.00 | 199.90 | 199.90 | 193.00 | 3000 | -2.03% |
| 03 Feb 2025 | 197.00 | 199.95 | 199.95 | 197.00 | 1500 | 1.03% |
| 01 Feb 2025 | 195.00 | 198.00 | 200.00 | 195.00 | 6000 | 0.36% |
| 31 Jan 2025 | 194.30 | 199.00 | 199.00 | 183.00 | 13500 | 3.90% |
| 30 Jan 2025 | 187.00 | 190.95 | 190.95 | 187.00 | 2250 | 1.08% |
| 29 Jan 2025 | 185.00 | 183.95 | 190.80 | 182.00 | 15750 | 0.79% |
| 28 Jan 2025 | 183.55 | 204.00 | 204.00 | 170.00 | 216000 | -5.87% |
| 27 Jan 2025 | 195.00 | 207.50 | 207.50 | 183.00 | 15750 | -1.84% |
| 24 Jan 2025 | 198.65 | 207.00 | 207.00 | 198.65 | 7500 | -5.85% |
| 23 Jan 2025 | 211.00 | 211.40 | 211.40 | 211.00 | 1500 | 3.69% |
| 22 Jan 2025 | 203.50 | 223.00 | 223.00 | 202.15 | 11250 | -6.69% |
| 21 Jan 2025 | 218.10 | 209.00 | 238.00 | 208.10 | 63000 | 7.62% |
| 20 Jan 2025 | 202.65 | 208.00 | 208.00 | 197.75 | 6000 | -0.17% |
| 17 Jan 2025 | 203.00 | 203.00 | 203.00 | 203.00 | 750 | -0.71% |
| 16 Jan 2025 | 204.45 | 197.00 | 204.90 | 196.95 | 3750 | -0.70% |
| 15 Jan 2025 | 205.90 | 205.40 | 205.90 | 205.40 | 2250 | 3.00% |
| 14 Jan 2025 | 199.90 | 209.90 | 216.50 | 199.00 | 22500 | 1.42% |
| 13 Jan 2025 | 197.10 | 208.00 | 208.00 | 195.55 | 24000 | -5.72% |
| 10 Jan 2025 | 209.05 | 212.00 | 217.90 | 196.10 | 10500 | 0.02% |
| 09 Jan 2025 | 209.00 | 217.00 | 217.00 | 206.80 | 9750 | 0.05% |
| 08 Jan 2025 | 208.90 | 223.50 | 224.00 | 200.05 | 39750 | -5.56% |
| 07 Jan 2025 | 221.20 | 221.00 | 229.90 | 204.15 | 32250 | 5.66% |
| 06 Jan 2025 | 209.35 | 231.00 | 241.00 | 207.00 | 15750 | -6.54% |
| 03 Jan 2025 | 224.00 | 236.00 | 238.00 | 211.15 | 21750 | -3.45% |
| 02 Jan 2025 | 232.00 | 219.15 | 236.00 | 219.15 | 5250 | 4.04% |
| 01 Jan 2025 | 223.00 | 231.40 | 231.40 | 214.40 | 9000 | -3.04% |
| 31 Dec 2024 | 230.00 | 240.00 | 241.95 | 230.00 | 11250 | -2.91% |
| 30 Dec 2024 | 236.90 | 235.00 | 242.90 | 235.00 | 4500 | 2.22% |
| 27 Dec 2024 | 231.75 | 232.00 | 232.00 | 231.50 | 3000 | -0.11% |
| 26 Dec 2024 | 232.00 | 239.90 | 239.90 | 227.20 | 13500 | 0.85% |
| 24 Dec 2024 | 230.05 | 234.00 | 237.00 | 229.20 | 24750 | -1.69% |
| 23 Dec 2024 | 234.00 | 242.95 | 243.70 | 230.15 | 27000 | -1.24% |
| 20 Dec 2024 | 236.95 | 243.30 | 243.30 | 230.55 | 12750 | -1.27% |
| 19 Dec 2024 | 240.00 | 231.00 | 244.00 | 231.00 | 39750 | 2.15% |
| 18 Dec 2024 | 234.95 | 246.70 | 246.70 | 229.00 | 7500 | -0.13% |
| 17 Dec 2024 | 235.25 | 245.00 | 245.00 | 232.00 | 15000 | -1.98% |
| 16 Dec 2024 | 240.00 | 247.80 | 247.80 | 234.00 | 23250 | -1.19% |
| 13 Dec 2024 | 242.90 | 230.00 | 243.95 | 229.60 | 21750 | 2.36% |
| 12 Dec 2024 | 237.30 | 243.95 | 243.95 | 237.30 | 9750 | -2.73% |
| 11 Dec 2024 | 243.95 | 244.95 | 244.95 | 239.50 | 3750 | 0.39% |
| 10 Dec 2024 | 243.00 | 254.00 | 254.00 | 240.00 | 8250 | -0.41% |
| 09 Dec 2024 | 244.00 | 246.95 | 246.95 | 243.00 | 6000 | 0.00% |
| 06 Dec 2024 | 244.00 | 253.00 | 253.00 | 243.20 | 16500 | -1.21% |
| 05 Dec 2024 | 247.00 | 249.85 | 250.00 | 241.40 | 34500 | 2.32% |
| 04 Dec 2024 | 241.40 | 250.00 | 250.00 | 234.00 | 237000 | -0.29% |
| 03 Dec 2024 | 242.10 | 237.95 | 250.00 | 231.95 | 34500 | 4.38% |
| 02 Dec 2024 | 231.95 | 230.00 | 236.00 | 227.90 | 76500 | 4.51% |
| 29 Nov 2024 | 221.95 | 219.00 | 225.00 | 205.00 | 506250 | 4.52% |
| 28 Nov 2024 | 212.35 | 214.95 | 214.95 | 198.05 | 17250 | 2.58% |
| 27 Nov 2024 | 207.00 | 212.00 | 213.00 | 206.00 | 6750 | -0.48% |
| 26 Nov 2024 | 208.00 | 203.35 | 215.00 | 203.35 | 8250 | 2.29% |
| 25 Nov 2024 | 203.35 | 196.60 | 204.90 | 196.60 | 7500 | 3.80% |
| 22 Nov 2024 | 195.90 | 190.00 | 199.50 | 184.45 | 8250 | 2.73% |
| 21 Nov 2024 | 190.70 | 197.95 | 197.95 | 190.00 | 3000 | -5.59% |
| 19 Nov 2024 | 202.00 | 201.25 | 202.00 | 199.20 | 8250 | 2.30% |
| 18 Nov 2024 | 197.45 | 197.50 | 197.50 | 197.40 | 1500 | -1.89% |
| 14 Nov 2024 | 201.25 | 201.25 | 201.25 | 201.25 | 750 | -0.98% |
| 13 Nov 2024 | 203.25 | 210.00 | 213.50 | 200.00 | 24750 | -5.02% |
| 12 Nov 2024 | 214.00 | 212.95 | 225.00 | 211.00 | 15750 | 1.66% |
| 11 Nov 2024 | 210.50 | 202.20 | 211.00 | 202.20 | 3750 | -0.24% |
| 08 Nov 2024 | 211.00 | 211.00 | 211.00 | 211.00 | 750 | -0.02% |
| 07 Nov 2024 | 211.05 | 205.50 | 219.80 | 205.35 | 16500 | 2.20% |
| 06 Nov 2024 | 206.50 | 202.50 | 214.50 | 202.50 | 8250 | 0.24% |
| 05 Nov 2024 | 206.00 | 226.00 | 226.00 | 203.90 | 9000 | 0.51% |
| 04 Nov 2024 | 204.95 | 202.00 | 207.00 | 202.00 | 12750 | -4.98% |
| 01 Nov 2024 | 215.70 | 212.40 | 220.90 | 209.00 | 6750 | 3.28% |
| 31 Oct 2024 | 208.85 | 206.00 | 213.00 | 204.20 | 5250 | -0.55% |
| 30 Oct 2024 | 210.00 | 209.95 | 210.00 | 209.95 | 3000 | 2.51% |
| 29 Oct 2024 | 204.85 | 207.50 | 210.00 | 198.55 | 6750 | -1.28% |
| 28 Oct 2024 | 207.50 | 215.00 | 215.00 | 202.10 | 9750 | 2.47% |
| 25 Oct 2024 | 202.50 | 207.00 | 207.00 | 196.10 | 15750 | -4.14% |
| 24 Oct 2024 | 211.25 | 207.50 | 215.00 | 207.10 | 10500 | 1.93% |
| 23 Oct 2024 | 207.25 | 217.95 | 217.95 | 206.10 | 5250 | -1.54% |
| 22 Oct 2024 | 210.50 | 215.00 | 215.80 | 206.50 | 13500 | -6.40% |
| 21 Oct 2024 | 224.90 | 224.50 | 232.50 | 224.50 | 4500 | 0.18% |
| 18 Oct 2024 | 224.50 | 223.00 | 228.95 | 219.50 | 45750 | -0.18% |
| 17 Oct 2024 | 224.90 | 218.00 | 235.00 | 218.00 | 15750 | 2.69% |
| 16 Oct 2024 | 219.00 | 225.00 | 225.00 | 218.30 | 15750 | -3.95% |
| 15 Oct 2024 | 228.00 | 230.00 | 230.00 | 225.10 | 6750 | -2.36% |
| 14 Oct 2024 | 233.50 | 239.80 | 239.80 | 233.00 | 9000 | -1.70% |
| 11 Oct 2024 | 237.55 | 242.90 | 242.90 | 235.00 | 13500 | -0.79% |
| 10 Oct 2024 | 239.45 | 244.90 | 244.90 | 230.60 | 36750 | 0.57% |
| 09 Oct 2024 | 238.10 | 222.20 | 244.30 | 219.00 | 122250 | 8.23% |
| 08 Oct 2024 | 220.00 | 217.90 | 225.50 | 217.75 | 6000 | 2.80% |
| 07 Oct 2024 | 214.00 | 220.00 | 222.00 | 208.40 | 18000 | -3.01% |
| 04 Oct 2024 | 220.65 | 232.75 | 237.00 | 216.00 | 103500 | -5.20% |
| 03 Oct 2024 | 232.75 | 239.00 | 244.95 | 230.00 | 23250 | -3.38% |
| 01 Oct 2024 | 240.90 | 226.90 | 247.50 | 211.00 | 102000 | 9.62% |
| 30 Sep 2024 | 219.75 | 202.95 | 231.50 | 201.95 | 238500 | 8.41% |
| 27 Sep 2024 | 202.70 | 210.00 | 214.70 | 202.00 | 28500 | -4.79% |
| 26 Sep 2024 | 212.90 | 207.95 | 212.90 | 206.00 | 12750 | 4.16% |
| 25 Sep 2024 | 204.40 | 208.75 | 218.00 | 202.25 | 72000 | -3.43% |
| 24 Sep 2024 | 211.65 | 215.00 | 217.70 | 208.75 | 15750 | -0.09% |
| 23 Sep 2024 | 211.85 | 222.20 | 222.20 | 200.20 | 336750 | -3.70% |
| 20 Sep 2024 | 220.00 | 221.00 | 244.15 | 218.00 | 14250 | 3.77% |
| 19 Sep 2024 | 212.00 | 217.00 | 217.00 | 212.00 | 3000 | -2.30% |
| 18 Sep 2024 | 217.00 | 219.00 | 219.00 | 215.00 | 9000 | 2.65% |
| 17 Sep 2024 | 211.40 | 213.50 | 214.00 | 207.00 | 12000 | 0.09% |
| 16 Sep 2024 | 211.20 | 233.00 | 240.00 | 208.00 | 100500 | -11.67% |
| 13 Sep 2024 | 239.10 | 239.50 | 245.00 | 234.00 | 36750 | 1.59% |
| 12 Sep 2024 | 235.35 | 207.00 | 245.25 | 205.05 | 183000 | 15.14% |
| 11 Sep 2024 | 204.40 | 218.20 | 234.00 | 200.10 | 117000 | -6.24% |
| 10 Sep 2024 | 218.00 | 208.00 | 219.00 | 208.00 | 10500 | 5.16% |
| 09 Sep 2024 | 207.30 | 206.80 | 207.30 | 206.50 | 2250 | 1.12% |
| 06 Sep 2024 | 205.00 | 202.05 | 218.90 | 202.00 | 8250 | -0.58% |
| 05 Sep 2024 | 206.20 | 215.60 | 215.60 | 205.00 | 67500 | 0.17% |
| 04 Sep 2024 | 205.85 | 209.10 | 214.00 | 203.00 | 117000 | 0.22% |
| 03 Sep 2024 | 205.40 | 219.00 | 219.00 | 200.20 | 141000 | -6.21% |
| 02 Sep 2024 | 219.00 | 210.10 | 219.00 | 210.10 | 11250 | 7.62% |
| 30 Aug 2024 | 203.50 | 188.50 | 221.10 | 185.00 | 55500 | 1.75% |
| 29 Aug 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 750 | 0.00% |
| 27 Aug 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 750 | -0.99% |
| 26 Aug 2024 | 202.00 | 200.00 | 202.00 | 200.00 | 1500 | -0.35% |
| 23 Aug 2024 | 202.70 | 202.70 | 202.70 | 202.70 | 750 | -3.01% |
| 22 Aug 2024 | 209.00 | 195.05 | 209.00 | 195.00 | 3000 | -5.00% |
| 12 Aug 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 1500 | 2.80% |
| 08 Aug 2024 | 214.00 | 188.00 | 214.00 | 188.00 | 3000 | 7.54% |
| 06 Aug 2024 | 199.00 | 195.00 | 199.00 | 195.00 | 2250 | 2.58% |
| 05 Aug 2024 | 194.00 | 190.00 | 194.00 | 189.00 | 7500 | 0.94% |
| 02 Aug 2024 | 192.20 | 192.20 | 192.20 | 192.20 | 750 | -2.49% |
| 01 Aug 2024 | 197.10 | 197.10 | 197.10 | 197.10 | 750 | -1.94% |
| 31 Jul 2024 | 201.00 | 206.50 | 206.50 | 201.00 | 1500 | 1.01% |
| 30 Jul 2024 | 199.00 | 193.00 | 201.00 | 193.00 | 9000 | 5.71% |
| 29 Jul 2024 | 188.25 | 190.00 | 193.00 | 188.00 | 5250 | 1.76% |
| 26 Jul 2024 | 185.00 | 180.00 | 185.00 | 180.00 | 3000 | -6.57% |
| 25 Jul 2024 | 198.00 | 186.30 | 198.00 | 186.30 | 3000 | 13.14% |
| 24 Jul 2024 | 175.00 | 171.50 | 175.00 | 167.00 | 4500 | -5.41% |
| 23 Jul 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 750 | -2.89% |
| 19 Jul 2024 | 190.50 | 190.00 | 190.50 | 190.00 | 3000 | -0.78% |
| 16 Jul 2024 | 192.00 | 199.00 | 199.00 | 190.00 | 7500 | -5.42% |
| 15 Jul 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 3750 | -1.46% |
| 12 Jul 2024 | 206.00 | 199.95 | 206.00 | 199.95 | 1500 | 3.03% |
| 11 Jul 2024 | 199.95 | 218.00 | 218.00 | 199.95 | 2250 | 3.60% |
| 10 Jul 2024 | 193.00 | 193.00 | 193.00 | 193.00 | 1500 | -0.52% |
| 09 Jul 2024 | 194.00 | 193.00 | 195.00 | 193.00 | 2250 | -1.30% |
| 05 Jul 2024 | 196.55 | 200.00 | 200.00 | 195.10 | 3000 | -3.63% |
| 04 Jul 2024 | 203.95 | 201.90 | 203.95 | 201.80 | 5250 | 5.40% |
| 03 Jul 2024 | 193.50 | 216.00 | 216.00 | 192.80 | 12750 | -3.97% |
| 02 Jul 2024 | 201.50 | 201.50 | 201.50 | 201.50 | 750 | 4.19% |
| 01 Jul 2024 | 193.40 | 203.50 | 203.50 | 192.00 | 6750 | -6.57% |
| 28 Jun 2024 | 207.00 | 207.00 | 207.00 | 207.00 | 750 | 2.20% |
| 27 Jun 2024 | 202.55 | 205.00 | 205.00 | 202.10 | 5250 | -3.55% |
| 26 Jun 2024 | 210.00 | 195.00 | 210.00 | 195.00 | 3000 | 3.45% |
| 25 Jun 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 750 | -6.88% |
| 21 Jun 2024 | 218.00 | 208.00 | 218.00 | 208.00 | 1500 | 8.35% |
| 19 Jun 2024 | 201.20 | 201.20 | 201.20 | 201.20 | 750 | -2.80% |
| 18 Jun 2024 | 207.00 | 213.00 | 213.00 | 207.00 | 4500 | -3.14% |
| 14 Jun 2024 | 213.70 | 200.00 | 213.70 | 199.00 | 5250 | -1.06% |
| 12 Jun 2024 | 216.00 | 218.70 | 218.70 | 216.00 | 1500 | 0.91% |
| 11 Jun 2024 | 214.05 | 209.00 | 218.00 | 209.00 | 7500 | 2.42% |
| 10 Jun 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 1500 | 0.12% |
| 07 Jun 2024 | 208.75 | 208.50 | 208.75 | 208.50 | 1500 | 0.24% |
| 06 Jun 2024 | 208.25 | 205.00 | 211.95 | 205.00 | 3750 | 1.46% |
| 05 Jun 2024 | 205.25 | 180.50 | 205.25 | 180.50 | 18750 | 8.60% |
| 04 Jun 2024 | 189.00 | 190.00 | 190.00 | 180.00 | 3000 | -3.08% |
| 03 Jun 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 750 | 1.04% |
| 31 May 2024 | 193.00 | 192.00 | 193.00 | 192.00 | 1500 | -0.92% |
| 29 May 2024 | 194.80 | 205.05 | 205.05 | 185.00 | 26250 | -11.21% |
| 28 May 2024 | 219.40 | 219.95 | 225.70 | 219.40 | 3000 | 2.14% |
| 27 May 2024 | 214.80 | 210.00 | 214.80 | 202.20 | 6750 | 2.29% |
| 24 May 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 750 | 0.24% |
| 23 May 2024 | 209.50 | 209.50 | 209.50 | 209.50 | 750 | -0.24% |
| 22 May 2024 | 210.00 | 208.25 | 215.20 | 200.70 | 9750 | 0.96% |
| 21 May 2024 | 208.00 | 210.60 | 218.00 | 208.00 | 14250 | -1.26% |
| 18 May 2024 | 210.65 | 211.00 | 215.00 | 210.65 | 12000 | -4.98% |
| 17 May 2024 | 221.70 | 231.00 | 250.00 | 206.00 | 12000 | -4.03% |
| 16 May 2024 | 231.00 | 231.00 | 231.00 | 231.00 | 750 | -4.25% |
| 15 May 2024 | 241.25 | 241.25 | 241.25 | 241.25 | 750 | 0.84% |
| 13 May 2024 | 239.25 | 228.50 | 239.25 | 228.50 | 4500 | -0.31% |
| 10 May 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 750 | 0.00% |
| 07 May 2024 | 240.00 | 238.00 | 240.00 | 238.00 | 1500 | 0.42% |
| 03 May 2024 | 239.00 | 235.40 | 239.00 | 235.40 | 2250 | -0.58% |
| 02 May 2024 | 240.40 | 239.10 | 240.40 | 239.10 | 2250 | 1.22% |
| 30 Apr 2024 | 237.50 | 231.80 | 240.80 | 231.80 | 5250 | -6.86% |
| 26 Apr 2024 | 255.00 | 250.00 | 255.00 | 250.00 | 1500 | 2.00% |
| 24 Apr 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 750 | 3.95% |
| 22 Apr 2024 | 240.50 | 245.10 | 245.10 | 240.50 | 1500 | -5.69% |
| 18 Apr 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 750 | 0.00% |
| 16 Apr 2024 | 255.00 | 250.00 | 255.00 | 250.00 | 27000 | 0.06% |
| 15 Apr 2024 | 254.85 | 254.50 | 255.00 | 254.50 | 2250 | -5.61% |
| 08 Apr 2024 | 270.00 | 250.00 | 270.00 | 250.00 | 1500 | -2.53% |
| 05 Apr 2024 | 277.00 | 277.00 | 277.00 | 277.00 | 2250 | 0.00% |
| 04 Apr 2024 | 277.00 | 277.00 | 277.00 | 277.00 | 750 | 0.73% |
| 03 Apr 2024 | 275.00 | 275.00 | 275.00 | 275.00 | 750 | 1.93% |
| 02 Apr 2024 | 269.80 | 269.00 | 272.00 | 268.00 | 6000 | 7.79% |
| 01 Apr 2024 | 250.30 | 245.80 | 262.00 | 245.80 | 7500 | 2.41% |
| 28 Mar 2024 | 244.40 | 243.20 | 247.50 | 238.00 | 3750 | -1.43% |
| 27 Mar 2024 | 247.95 | 247.95 | 247.95 | 247.95 | 750 | 4.18% |
| 26 Mar 2024 | 238.00 | 243.50 | 243.50 | 238.00 | 5250 | -1.75% |
| 22 Mar 2024 | 242.25 | 252.90 | 252.90 | 242.00 | 10500 | -3.10% |
| 21 Mar 2024 | 250.00 | 250.00 | 252.00 | 250.00 | 4500 | 0.02% |
| 20 Mar 2024 | 249.95 | 245.25 | 256.00 | 245.25 | 13500 | -3.79% |
| 19 Mar 2024 | 259.80 | 260.00 | 260.00 | 259.80 | 15000 | -1.57% |
| 18 Mar 2024 | 263.95 | 252.00 | 263.95 | 252.00 | 2250 | 3.67% |
| 15 Mar 2024 | 254.60 | 270.50 | 270.50 | 250.00 | 24750 | -5.81% |
| 14 Mar 2024 | 270.30 | 259.00 | 271.00 | 242.00 | 9000 | 7.78% |
| 13 Mar 2024 | 250.80 | 270.00 | 270.00 | 241.55 | 27000 | -7.62% |
| 12 Mar 2024 | 271.50 | 271.50 | 272.00 | 271.25 | 3750 | -4.74% |
| 11 Mar 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 750 | 0.39% |
| 07 Mar 2024 | 283.90 | 289.50 | 289.50 | 283.20 | 6000 | -1.76% |
| 06 Mar 2024 | 289.00 | 292.00 | 292.00 | 289.00 | 2250 | 1.76% |
| 05 Mar 2024 | 284.00 | 293.75 | 293.75 | 284.00 | 1500 | -3.40% |
| 04 Mar 2024 | 294.00 | 297.00 | 297.00 | 292.00 | 3000 | 1.47% |
| 01 Mar 2024 | 289.75 | 286.00 | 290.00 | 286.00 | 3000 | 2.39% |
| 29 Feb 2024 | 283.00 | 286.00 | 287.00 | 283.00 | 3000 | -0.05% |
| 28 Feb 2024 | 283.15 | 297.00 | 297.00 | 282.00 | 9000 | -4.41% |
| 27 Feb 2024 | 296.20 | 295.00 | 297.80 | 290.00 | 26250 | 1.02% |
| 26 Feb 2024 | 293.20 | 284.00 | 294.00 | 284.00 | 8250 | 2.16% |
| 23 Feb 2024 | 287.00 | 308.00 | 308.00 | 281.00 | 35250 | -6.50% |
| 22 Feb 2024 | 306.95 | 306.00 | 314.00 | 302.40 | 19500 | -1.30% |
| 21 Feb 2024 | 311.00 | 318.00 | 318.00 | 310.25 | 12000 | -1.74% |
| 20 Feb 2024 | 316.50 | 323.00 | 323.00 | 310.00 | 11250 | 0.68% |
| 19 Feb 2024 | 314.35 | 323.00 | 327.80 | 313.00 | 42750 | -1.40% |
| 16 Feb 2024 | 318.80 | 303.00 | 324.00 | 300.00 | 18750 | 4.56% |
| 15 Feb 2024 | 304.90 | 306.00 | 316.00 | 298.10 | 9750 | 0.07% |
| 14 Feb 2024 | 304.70 | 312.50 | 312.50 | 304.40 | 11250 | -1.85% |
| 13 Feb 2024 | 310.45 | 310.00 | 319.95 | 305.25 | 11250 | 3.14% |
| 12 Feb 2024 | 301.00 | 320.00 | 323.00 | 301.00 | 12750 | -4.14% |
| 09 Feb 2024 | 314.00 | 304.95 | 315.00 | 287.00 | 25500 | 6.31% |
| 08 Feb 2024 | 295.35 | 274.65 | 299.80 | 274.65 | 33750 | 12.47% |
| 07 Feb 2024 | 262.60 | 262.00 | 273.60 | 260.00 | 36750 | -0.72% |
| 06 Feb 2024 | 264.50 | 270.00 | 275.00 | 264.50 | 14250 | -1.18% |
| 05 Feb 2024 | 267.65 | 265.00 | 285.95 | 265.00 | 14250 | 1.00% |
| 02 Feb 2024 | 265.00 | 279.90 | 288.95 | 260.30 | 16500 | -1.47% |
| 01 Feb 2024 | 268.95 | 273.25 | 276.90 | 261.00 | 9000 | -0.83% |
| 31 Jan 2024 | 271.20 | 280.25 | 283.90 | 265.40 | 5250 | -2.39% |
| 30 Jan 2024 | 277.85 | 272.00 | 285.00 | 272.00 | 15000 | -1.05% |
| 29 Jan 2024 | 280.80 | 292.00 | 292.00 | 280.80 | 4500 | -3.84% |
| 25 Jan 2024 | 292.00 | 294.95 | 294.95 | 292.00 | 11250 | 0.50% |
| 24 Jan 2024 | 290.55 | 293.95 | 294.00 | 289.25 | 6750 | 0.19% |
| 23 Jan 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 9750 | 0.00% |
| 20 Jan 2024 | 290.00 | 287.00 | 290.00 | 286.60 | 11250 | -3.30% |
| 19 Jan 2024 | 299.90 | 314.95 | 315.00 | 284.30 | 10500 | 3.79% |
| 18 Jan 2024 | 288.95 | 275.15 | 288.95 | 275.15 | 1500 | 1.73% |
| 17 Jan 2024 | 284.05 | 285.10 | 292.90 | 281.10 | 8250 | -3.35% |
| 16 Jan 2024 | 293.90 | 289.00 | 293.90 | 285.10 | 2250 | 1.00% |
| 15 Jan 2024 | 291.00 | 300.00 | 300.00 | 291.00 | 1500 | -1.37% |
| 12 Jan 2024 | 295.05 | 300.00 | 300.00 | 295.00 | 3750 | -3.26% |
| 11 Jan 2024 | 305.00 | 305.00 | 305.00 | 305.00 | 750 | 2.01% |
| 10 Jan 2024 | 299.00 | 299.00 | 299.00 | 299.00 | 750 | -0.33% |
| 09 Jan 2024 | 300.00 | 296.00 | 300.00 | 295.20 | 4500 | 0.33% |
| 08 Jan 2024 | 299.00 | 312.00 | 312.00 | 298.10 | 11250 | -0.33% |
| 05 Jan 2024 | 300.00 | 309.00 | 309.00 | 300.00 | 7500 | -1.96% |
| 04 Jan 2024 | 306.00 | 306.00 | 307.95 | 293.25 | 4500 | 0.33% |
| 03 Jan 2024 | 305.00 | 304.50 | 305.00 | 304.50 | 1500 | 2.35% |
| 02 Jan 2024 | 298.00 | 304.00 | 304.00 | 298.00 | 1500 | -1.00% |
| 01 Jan 2024 | 301.00 | 298.00 | 301.00 | 295.00 | 5250 | 1.35% |
| 29 Dec 2023 | 297.00 | 297.00 | 297.95 | 297.00 | 2250 | 2.29% |
| 28 Dec 2023 | 290.35 | 291.00 | 291.00 | 280.00 | 6000 | -1.91% |
| 27 Dec 2023 | 296.00 | 304.00 | 304.00 | 296.00 | 6750 | -2.63% |
| 26 Dec 2023 | 304.00 | 304.00 | 304.00 | 304.00 | 1500 | 0.02% |
| 22 Dec 2023 | 303.95 | 301.00 | 303.95 | 301.00 | 1500 | 1.32% |
| 21 Dec 2023 | 300.00 | 298.55 | 300.00 | 298.55 | 2250 | 2.92% |
| 20 Dec 2023 | 291.50 | 310.00 | 310.00 | 291.50 | 9000 | -5.65% |
| 19 Dec 2023 | 308.95 | 312.00 | 312.00 | 290.00 | 9750 | -0.34% |
| 18 Dec 2023 | 310.00 | 312.00 | 317.00 | 310.00 | 12000 | -0.32% |
| 15 Dec 2023 | 311.00 | 317.00 | 320.00 | 310.00 | 4500 | -2.51% |
| 14 Dec 2023 | 319.00 | 320.00 | 327.00 | 319.00 | 6000 | 0.24% |
| 13 Dec 2023 | 318.25 | 345.00 | 345.00 | 314.00 | 17250 | -5.00% |
| 12 Dec 2023 | 335.00 | 325.00 | 342.00 | 325.00 | 22500 | 3.17% |
| 11 Dec 2023 | 324.70 | 307.95 | 333.00 | 307.00 | 18750 | 7.16% |
| 08 Dec 2023 | 303.00 | 306.50 | 306.75 | 302.00 | 4500 | -0.03% |
| 07 Dec 2023 | 303.10 | 309.95 | 310.00 | 303.05 | 4500 | -0.95% |
| 06 Dec 2023 | 306.00 | 313.00 | 313.00 | 303.00 | 6000 | -1.86% |
| 05 Dec 2023 | 311.80 | 313.00 | 318.00 | 302.00 | 23250 | -0.14% |
| 04 Dec 2023 | 312.25 | 308.00 | 313.50 | 306.10 | 13500 | 2.21% |
| 01 Dec 2023 | 305.50 | 306.00 | 307.00 | 298.10 | 25500 | 0.98% |
| 30 Nov 2023 | 302.55 | 320.00 | 320.00 | 301.25 | 32250 | -3.95% |
| 29 Nov 2023 | 315.00 | 312.00 | 317.95 | 310.00 | 15750 | 2.89% |
| 28 Nov 2023 | 306.15 | 309.75 | 311.95 | 304.25 | 31500 | -0.57% |
| 24 Nov 2023 | 307.90 | 312.00 | 318.50 | 303.80 | 17250 | -2.86% |
| 23 Nov 2023 | 316.95 | 332.00 | 332.00 | 315.00 | 30000 | 1.28% |
| 22 Nov 2023 | 312.95 | 300.00 | 313.65 | 300.00 | 36000 | 5.55% |
| 21 Nov 2023 | 296.50 | 275.00 | 299.00 | 260.00 | 66000 | 13.19% |
| 20 Nov 2023 | 261.95 | 252.00 | 263.00 | 252.00 | 12750 | 4.78% |
| 17 Nov 2023 | 250.00 | 252.95 | 252.95 | 250.00 | 1500 | 0.00% |
| 16 Nov 2023 | 250.00 | 256.00 | 256.00 | 250.00 | 5250 | -3.25% |
| 13 Nov 2023 | 258.40 | 251.10 | 258.40 | 251.10 | 1500 | 1.71% |
| 12 Nov 2023 | 254.05 | 255.10 | 257.00 | 250.00 | 2250 | 0.42% |
| 10 Nov 2023 | 253.00 | 253.00 | 253.00 | 253.00 | 1500 | -1.13% |
| 07 Nov 2023 | 255.90 | 256.05 | 256.50 | 255.25 | 3750 | -3.32% |
| 06 Nov 2023 | 264.70 | 255.15 | 264.80 | 255.00 | 6750 | 0.55% |
| 03 Nov 2023 | 263.25 | 253.50 | 263.25 | 253.50 | 3750 | 1.25% |
| 30 Oct 2023 | 260.00 | 255.10 | 260.00 | 255.00 | 5250 | -1.85% |
| 27 Oct 2023 | 264.90 | 254.95 | 265.00 | 254.95 | 13500 | 6.81% |
| 26 Oct 2023 | 248.00 | 253.00 | 253.00 | 248.00 | 1500 | -2.44% |
| 25 Oct 2023 | 254.20 | 254.20 | 254.20 | 254.20 | 750 | 2.50% |
| 23 Oct 2023 | 248.00 | 260.00 | 269.00 | 248.00 | 9750 | -5.31% |
| 20 Oct 2023 | 261.90 | 244.00 | 261.90 | 244.00 | 9000 | 3.11% |
| 19 Oct 2023 | 254.00 | 258.00 | 259.00 | 245.00 | 15000 | -0.39% |
| 18 Oct 2023 | 255.00 | 252.00 | 269.45 | 251.25 | 22500 | -2.67% |
| 17 Oct 2023 | 262.00 | 268.00 | 268.00 | 262.00 | 5250 | -1.87% |
| 16 Oct 2023 | 267.00 | 263.95 | 267.00 | 263.95 | 3750 | 3.13% |
| 13 Oct 2023 | 258.90 | 260.15 | 266.60 | 255.00 | 5250 | -3.03% |
| 11 Oct 2023 | 267.00 | 267.00 | 267.00 | 267.00 | 750 | 0.38% |
| 10 Oct 2023 | 266.00 | 261.00 | 272.35 | 261.00 | 6750 | 2.11% |
| 09 Oct 2023 | 260.50 | 268.00 | 268.00 | 260.50 | 3000 | -3.16% |
| 06 Oct 2023 | 269.00 | 263.00 | 269.00 | 263.00 | 2250 | 2.28% |
| 05 Oct 2023 | 263.00 | 263.00 | 263.00 | 263.00 | 750 | -1.13% |
| 04 Oct 2023 | 266.00 | 262.00 | 266.00 | 262.00 | 5250 | 0.55% |
| 03 Oct 2023 | 264.55 | 262.00 | 271.00 | 262.00 | 6000 | 2.50% |
| 29 Sep 2023 | 258.10 | 250.00 | 262.35 | 250.00 | 2250 | 3.24% |
| 28 Sep 2023 | 250.00 | 250.00 | 250.00 | 250.00 | 750 | 0.00% |
| 26 Sep 2023 | 250.00 | 245.35 | 252.00 | 245.35 | 3000 | -1.57% |
| 25 Sep 2023 | 254.00 | 255.50 | 255.50 | 253.95 | 2250 | -0.76% |
| 22 Sep 2023 | 255.95 | 240.30 | 255.95 | 240.30 | 12000 | 6.60% |
| 18 Sep 2023 | 240.10 | 250.00 | 250.00 | 240.10 | 5250 | -3.96% |
| 15 Sep 2023 | 250.00 | 246.00 | 256.00 | 246.00 | 6750 | 0.83% |
| 14 Sep 2023 | 247.95 | 258.05 | 258.05 | 240.15 | 4500 | 2.80% |
| 13 Sep 2023 | 241.20 | 240.10 | 255.00 | 240.10 | 6750 | -7.20% |
| 12 Sep 2023 | 259.90 | 269.95 | 269.95 | 242.10 | 2250 | -1.91% |
| 11 Sep 2023 | 264.95 | 265.45 | 265.45 | 234.35 | 6750 | 2.32% |
| 08 Sep 2023 | 258.95 | 258.95 | 258.95 | 258.95 | 750 | 0.39% |
| 07 Sep 2023 | 257.95 | 244.10 | 257.95 | 244.10 | 1500 | 1.16% |
| 06 Sep 2023 | 255.00 | 252.00 | 255.00 | 251.00 | 3000 | -2.97% |
| 04 Sep 2023 | 262.80 | 267.00 | 267.00 | 246.55 | 5250 | -1.85% |
| 01 Sep 2023 | 267.75 | 275.00 | 275.00 | 267.75 | 2250 | -0.09% |
| 31 Aug 2023 | 268.00 | 268.00 | 268.00 | 268.00 | 750 | -0.91% |
| 30 Aug 2023 | 270.45 | 270.45 | 270.45 | 270.45 | 1500 | -0.95% |
| 29 Aug 2023 | 273.05 | 260.15 | 273.25 | 260.15 | 3750 | 4.96% |
| 28 Aug 2023 | 260.15 | 260.15 | 260.15 | 260.15 | 750 | -3.65% |
| 25 Aug 2023 | 270.00 | 269.00 | 270.00 | 260.00 | 4500 | 3.85% |
| 24 Aug 2023 | 260.00 | 260.00 | 260.00 | 260.00 | 750 | -3.02% |
| 23 Aug 2023 | 268.10 | 276.00 | 276.00 | 260.00 | 5250 | 3.51% |
| 22 Aug 2023 | 259.00 | 264.00 | 265.00 | 245.10 | 5250 | -1.52% |
| 21 Aug 2023 | 263.00 | 247.00 | 263.00 | 247.00 | 6000 | 9.58% |
| 18 Aug 2023 | 240.00 | 238.80 | 240.00 | 238.80 | 3000 | 4.58% |
| 17 Aug 2023 | 229.50 | 224.10 | 229.50 | 223.20 | 2250 | 3.61% |
| 16 Aug 2023 | 221.50 | 230.85 | 230.85 | 221.50 | 2250 | 0.05% |
| 14 Aug 2023 | 221.40 | 220.00 | 221.40 | 220.00 | 1500 | -0.61% |
| 11 Aug 2023 | 222.75 | 225.00 | 225.00 | 222.30 | 4500 | -0.47% |
| 10 Aug 2023 | 223.80 | 223.80 | 223.80 | 223.80 | 750 | -0.20% |
| 09 Aug 2023 | 224.25 | 225.50 | 225.50 | 223.00 | 2250 | -2.50% |
| 07 Aug 2023 | 230.00 | 225.90 | 230.00 | 221.00 | 10500 | 3.70% |
| 04 Aug 2023 | 221.80 | 221.80 | 221.80 | 221.80 | 750 | 2.35% |
| 02 Aug 2023 | 216.70 | 218.00 | 218.90 | 212.50 | 12750 | 0.65% |
| 01 Aug 2023 | 215.30 | 220.00 | 224.25 | 212.45 | 21750 | -3.45% |
| 31 Jul 2023 | 223.00 | 226.00 | 226.00 | 222.00 | 8250 | -0.89% |
| 28 Jul 2023 | 225.00 | 225.00 | 225.00 | 225.00 | 4500 | 0.45% |
| 27 Jul 2023 | 224.00 | 224.60 | 224.60 | 224.00 | 9000 | -0.27% |
| 24 Jul 2023 | 224.60 | 224.50 | 224.60 | 224.50 | 14250 | 0.02% |
| 21 Jul 2023 | 224.55 | 220.00 | 227.50 | 219.00 | 24750 | 2.04% |
| 20 Jul 2023 | 220.05 | 220.05 | 220.05 | 220.05 | 1500 | 0.02% |
| 19 Jul 2023 | 220.00 | 215.25 | 220.00 | 215.25 | 28500 | 2.80% |
| 18 Jul 2023 | 214.00 | 208.45 | 214.05 | 208.45 | 3750 | 2.66% |
| 17 Jul 2023 | 208.45 | 218.05 | 218.05 | 208.05 | 6750 | -0.74% |
| 14 Jul 2023 | 210.00 | 218.55 | 218.55 | 210.00 | 1500 | -1.15% |
| 12 Jul 2023 | 212.45 | 211.25 | 212.45 | 211.25 | 2250 | -2.77% |
| 11 Jul 2023 | 218.50 | 218.50 | 218.50 | 218.50 | 750 | 2.87% |
| 10 Jul 2023 | 212.40 | 212.00 | 227.00 | 209.75 | 5250 | 0.17% |
| 07 Jul 2023 | 212.05 | 222.45 | 222.45 | 212.05 | 6750 | -4.72% |
| 06 Jul 2023 | 222.55 | 213.10 | 222.60 | 213.10 | 4500 | 3.37% |
| 05 Jul 2023 | 215.30 | 223.00 | 223.00 | 215.25 | 3000 | -3.45% |
| 04 Jul 2023 | 223.00 | 212.00 | 223.00 | 212.00 | 6750 | 5.19% |
| 03 Jul 2023 | 212.00 | 215.25 | 225.00 | 209.25 | 9000 | -4.29% |
| 30 Jun 2023 | 221.50 | 205.75 | 221.50 | 205.20 | 14250 | 1.05% |
| 28 Jun 2023 | 219.20 | 216.20 | 219.20 | 207.40 | 5250 | -2.56% |
| 27 Jun 2023 | 224.95 | 224.95 | 224.95 | 224.95 | 750 | -0.02% |
| 23 Jun 2023 | 225.00 | 215.00 | 225.00 | 215.00 | 1500 | 1.49% |
| 22 Jun 2023 | 221.70 | 225.00 | 225.00 | 210.00 | 3750 | 5.57% |
| 21 Jun 2023 | 210.00 | 219.95 | 225.00 | 205.00 | 6750 | -2.33% |
| 20 Jun 2023 | 215.00 | 212.00 | 215.00 | 203.50 | 4500 | -0.42% |
| 19 Jun 2023 | 215.90 | 212.00 | 215.90 | 203.50 | 4500 | -0.94% |
| 16 Jun 2023 | 217.95 | 205.10 | 224.00 | 205.10 | 4500 | 0.67% |
| 15 Jun 2023 | 216.50 | 228.00 | 228.00 | 196.30 | 11250 | 0.00% |
| 13 Jun 2023 | 216.50 | 216.50 | 216.50 | 216.50 | 750 | -1.64% |
| 12 Jun 2023 | 220.10 | 220.10 | 220.10 | 220.10 | 750 | -5.13% |
| 09 Jun 2023 | 232.00 | 232.00 | 232.00 | 232.00 | 750 | 2.88% |
| 06 Jun 2023 | 225.50 | 216.10 | 225.50 | 216.10 | 1500 | -2.80% |
| 05 Jun 2023 | 232.00 | 225.00 | 232.00 | 225.00 | 1500 | 2.29% |
| 02 Jun 2023 | 226.80 | 226.80 | 226.80 | 226.80 | 750 | -0.09% |
| 31 May 2023 | 227.00 | 226.50 | 227.00 | 226.50 | 2250 | 0.89% |
| 26 May 2023 | 225.00 | 225.00 | 225.00 | 225.00 | 750 | 0.76% |
| 25 May 2023 | 223.30 | 259.90 | 259.90 | 215.00 | 5250 | 2.43% |
| 24 May 2023 | 218.00 | 218.00 | 218.00 | 218.00 | 750 | -2.24% |
| 23 May 2023 | 223.00 | 208.00 | 223.00 | 208.00 | 7500 | 6.44% |
| 22 May 2023 | 209.50 | 203.05 | 209.50 | 203.05 | 1500 | 1.70% |
| 19 May 2023 | 206.00 | 202.50 | 206.90 | 202.50 | 21750 | 2.69% |
| 18 May 2023 | 200.60 | 204.85 | 205.00 | 200.60 | 6750 | -2.46% |
| 17 May 2023 | 205.65 | 200.05 | 205.65 | 200.05 | 1500 | -0.12% |
| 16 May 2023 | 205.90 | 203.00 | 205.90 | 203.00 | 8250 | 0.49% |
| 15 May 2023 | 204.90 | 202.05 | 205.50 | 200.25 | 8250 | -0.41% |
| 12 May 2023 | 205.75 | 205.00 | 207.25 | 200.00 | 9750 | -0.31% |
| 11 May 2023 | 206.40 | 208.80 | 208.80 | 200.00 | 8250 | 0.68% |
| 10 May 2023 | 205.00 | 205.00 | 205.00 | 204.80 | 4500 | -0.87% |
| 09 May 2023 | 206.80 | 207.90 | 208.00 | 200.00 | 5250 | 0.44% |
| 08 May 2023 | 205.90 | 212.00 | 212.00 | 200.10 | 6000 | 1.68% |
| 05 May 2023 | 202.50 | 212.40 | 213.90 | 198.10 | 10500 | -5.48% |
| 04 May 2023 | 214.25 | 214.25 | 214.25 | 214.25 | 750 | 0.19% |
| 02 May 2023 | 213.85 | 214.95 | 214.95 | 185.10 | 6000 | -0.53% |
| 28 Apr 2023 | 215.00 | 215.00 | 215.00 | 215.00 | 750 | 6.97% |
| 26 Apr 2023 | 201.00 | 228.80 | 228.80 | 200.00 | 3000 | -3.09% |
| 25 Apr 2023 | 207.40 | 207.40 | 207.40 | 207.40 | 750 | 0.00% |
| 21 Apr 2023 | 207.40 | 207.20 | 210.00 | 198.00 | 11250 | 0.19% |
| 19 Apr 2023 | 207.00 | 215.00 | 215.00 | 207.00 | 9750 | -0.24% |
| 18 Apr 2023 | 207.50 | 207.15 | 207.50 | 207.15 | 3000 | 0.24% |
| 17 Apr 2023 | 207.00 | 207.00 | 207.00 | 207.00 | 1500 | 0.49% |
| 11 Apr 2023 | 206.00 | 207.00 | 207.00 | 205.00 | 5250 | -0.96% |
| 10 Apr 2023 | 208.00 | 208.00 | 208.00 | 208.00 | 750 | 0.00% |
| 06 Apr 2023 | 208.00 | 205.15 | 210.00 | 205.15 | 7500 | -0.95% |
| 05 Apr 2023 | 210.00 | 205.15 | 210.00 | 205.15 | 12000 | -2.33% |
| 03 Apr 2023 | 215.00 | 215.00 | 215.00 | 215.00 | 750 | 2.43% |
| 31 Mar 2023 | 209.90 | 210.00 | 210.00 | 202.70 | 2250 | 3.48% |
| 29 Mar 2023 | 202.85 | 202.85 | 202.85 | 202.85 | 1500 | -1.77% |
| 28 Mar 2023 | 206.50 | 203.00 | 218.00 | 191.00 | 9750 | -1.67% |
| 23 Mar 2023 | 210.00 | 210.00 | 210.00 | 210.00 | 7500 | 0.24% |
| 22 Mar 2023 | 209.50 | 230.00 | 230.00 | 205.00 | 8250 | -4.77% |
| 20 Mar 2023 | 220.00 | 220.00 | 220.00 | 219.90 | 11250 | -4.14% |
| 17 Mar 2023 | 229.50 | 229.50 | 229.50 | 229.50 | 750 | 0.22% |
| 16 Mar 2023 | 229.00 | 253.00 | 253.00 | 212.00 | 4500 | 1.82% |
| 15 Mar 2023 | 224.90 | 224.90 | 224.90 | 224.90 | 750 | 3.00% |
| 13 Mar 2023 | 218.35 | 220.50 | 220.50 | 215.00 | 6750 | -1.82% |
| 10 Mar 2023 | 222.40 | 225.00 | 225.00 | 220.00 | 12750 | -7.33% |
| 09 Mar 2023 | 240.00 | 225.00 | 240.00 | 221.00 | 2250 | 6.67% |
| 03 Mar 2023 | 225.00 | 230.00 | 243.00 | 220.50 | 5250 | 0.00% |
| 02 Mar 2023 | 225.00 | 225.00 | 225.00 | 225.00 | 750 | 0.00% |
| 28 Feb 2023 | 225.00 | 225.00 | 225.00 | 225.00 | 2250 | 0.00% |
| 27 Feb 2023 | 225.00 | 225.00 | 225.00 | 225.00 | 750 | 0.00% |
| 24 Feb 2023 | 225.00 | 225.00 | 225.00 | 225.00 | 3000 | 0.00% |
| 23 Feb 2023 | 225.00 | 220.00 | 225.00 | 220.00 | 1500 | -3.02% |
| 22 Feb 2023 | 232.00 | 235.00 | 235.00 | 232.00 | 1500 | 3.11% |
| 21 Feb 2023 | 225.00 | 220.50 | 239.00 | 220.50 | 4500 | 0.00% |
| 20 Feb 2023 | 225.00 | 231.90 | 240.00 | 225.00 | 4500 | 0.45% |
| 16 Feb 2023 | 224.00 | 224.00 | 224.00 | 224.00 | 1500 | 0.00% |
| 14 Feb 2023 | 224.00 | 224.25 | 224.25 | 224.00 | 3000 | -2.57% |
| 13 Feb 2023 | 229.90 | 220.00 | 229.95 | 215.00 | 3750 | 4.45% |
| 10 Feb 2023 | 220.10 | 220.10 | 220.10 | 220.10 | 750 | -4.30% |
| 08 Feb 2023 | 230.00 | 220.00 | 230.00 | 220.00 | 4500 | 0.11% |
| 07 Feb 2023 | 229.75 | 229.75 | 229.75 | 229.75 | 750 | 0.59% |
| 03 Feb 2023 | 228.40 | 209.95 | 228.50 | 209.95 | 12000 | 10.23% |
| 01 Feb 2023 | 207.20 | 213.05 | 213.05 | 205.55 | 9000 | -5.26% |
| 31 Jan 2023 | 218.70 | 222.90 | 222.90 | 213.20 | 6000 | -1.11% |
| 30 Jan 2023 | 221.15 | 225.00 | 225.00 | 202.25 | 12750 | -0.49% |
| 25 Jan 2023 | 222.25 | 222.25 | 222.25 | 222.25 | 750 | 2.87% |
| 24 Jan 2023 | 216.05 | 224.00 | 224.00 | 208.30 | 2250 | -0.16% |
| 23 Jan 2023 | 216.40 | 220.00 | 221.90 | 210.20 | 5250 | -2.63% |
| 20 Jan 2023 | 222.25 | 222.25 | 222.25 | 222.25 | 1500 | -6.10% |
| 19 Jan 2023 | 236.70 | 236.70 | 236.70 | 236.70 | 750 | 2.47% |
| 13 Jan 2023 | 231.00 | 231.00 | 231.00 | 231.00 | 750 | 2.26% |
| 12 Jan 2023 | 225.90 | 211.10 | 225.90 | 211.00 | 3750 | -0.48% |
| 11 Jan 2023 | 227.00 | 235.05 | 235.05 | 225.55 | 4500 | -3.36% |
| 10 Jan 2023 | 234.90 | 225.10 | 234.90 | 224.15 | 5250 | -0.04% |
| 09 Jan 2023 | 235.00 | 230.75 | 239.40 | 230.75 | 3000 | 2.29% |
| 06 Jan 2023 | 229.75 | 229.75 | 229.75 | 229.75 | 750 | 4.43% |
| 04 Jan 2023 | 220.00 | 225.00 | 225.00 | 220.00 | 4500 | -5.98% |
| 30 Dec 2022 | 234.00 | 234.00 | 234.00 | 234.00 | 750 | 5.41% |
| 29 Dec 2022 | 222.00 | 201.00 | 225.00 | 201.00 | 3750 | -4.37% |
| 28 Dec 2022 | 232.15 | 230.10 | 232.15 | 230.10 | 1500 | -7.07% |
| 27 Dec 2022 | 249.80 | 257.00 | 257.00 | 249.80 | 1500 | 0.77% |
| 26 Dec 2022 | 247.90 | 235.00 | 248.00 | 235.00 | 6750 | 10.18% |
| 23 Dec 2022 | 225.00 | 210.00 | 225.00 | 210.00 | 1500 | 2.25% |
| 22 Dec 2022 | 220.05 | 230.15 | 235.00 | 211.00 | 15750 | -7.79% |
| 21 Dec 2022 | 238.65 | 245.00 | 245.00 | 235.00 | 15000 | -6.41% |
| 20 Dec 2022 | 255.00 | 245.00 | 255.00 | 245.00 | 1500 | -0.78% |
| 15 Dec 2022 | 257.00 | 257.00 | 257.00 | 257.00 | 1500 | 3.69% |
| 14 Dec 2022 | 247.85 | 268.00 | 268.00 | 246.60 | 5250 | -2.17% |
| 13 Dec 2022 | 253.35 | 248.00 | 255.15 | 248.00 | 9750 | 0.76% |
| 12 Dec 2022 | 251.45 | 250.05 | 251.55 | 250.05 | 5250 | 2.55% |
| 09 Dec 2022 | 245.20 | 245.30 | 245.35 | 245.00 | 4500 | -3.81% |
| 08 Dec 2022 | 254.90 | 255.00 | 255.00 | 243.10 | 3000 | -1.96% |
| 07 Dec 2022 | 260.00 | 268.00 | 268.00 | 260.00 | 3000 | -2.99% |
| 06 Dec 2022 | 268.00 | 266.90 | 268.00 | 266.90 | 5250 | 0.00% |
| 05 Dec 2022 | 268.00 | 255.00 | 268.00 | 255.00 | 7500 | -0.72% |
| 02 Dec 2022 | 269.95 | 262.10 | 270.00 | 262.10 | 6750 | 3.03% |
| 01 Dec 2022 | 262.00 | 272.15 | 272.90 | 262.00 | 6750 | -3.23% |
| 30 Nov 2022 | 270.75 | 272.00 | 272.00 | 270.50 | 6000 | -0.44% |
| 29 Nov 2022 | 271.95 | 268.00 | 272.00 | 265.00 | 6750 | -2.53% |
| 25 Nov 2022 | 279.00 | 289.80 | 289.80 | 279.00 | 2250 | -0.43% |
| 24 Nov 2022 | 280.20 | 272.50 | 280.40 | 272.25 | 6000 | 0.43% |
| 23 Nov 2022 | 279.00 | 279.00 | 279.00 | 279.00 | 1500 | 2.31% |
| 22 Nov 2022 | 272.70 | 276.75 | 282.00 | 272.70 | 4500 | -0.47% |
| 18 Nov 2022 | 274.00 | 274.00 | 274.00 | 274.00 | 750 | -1.79% |
| 17 Nov 2022 | 279.00 | 265.00 | 279.50 | 265.00 | 2250 | 0.18% |
| 16 Nov 2022 | 278.50 | 266.50 | 278.50 | 266.25 | 7500 | 3.34% |
| 15 Nov 2022 | 269.50 | 265.00 | 279.00 | 262.00 | 5250 | -1.41% |
| 14 Nov 2022 | 273.35 | 270.80 | 278.90 | 260.00 | 10500 | 3.54% |
| 11 Nov 2022 | 264.00 | 258.00 | 265.50 | 258.00 | 4500 | 4.85% |
| 10 Nov 2022 | 251.80 | 244.10 | 260.00 | 244.00 | 15000 | -2.21% |
| 09 Nov 2022 | 257.50 | 238.85 | 257.50 | 234.95 | 39000 | 10.87% |
| 07 Nov 2022 | 232.25 | 232.10 | 242.00 | 227.00 | 17250 | -3.39% |
| 04 Nov 2022 | 240.40 | 240.40 | 240.40 | 240.40 | 1500 | 1.01% |
| 03 Nov 2022 | 238.00 | 238.00 | 238.00 | 238.00 | 4500 | 1.28% |
| 02 Nov 2022 | 235.00 | 235.00 | 235.00 | 235.00 | 1500 | 1.49% |
| 01 Nov 2022 | 231.55 | 232.00 | 232.00 | 231.10 | 3000 | -3.68% |
| 31 Oct 2022 | 240.40 | 240.40 | 240.40 | 240.40 | 1500 | 0.59% |
| 28 Oct 2022 | 239.00 | 230.25 | 240.00 | 230.25 | 9000 | 1.59% |
| 27 Oct 2022 | 235.25 | 235.25 | 242.00 | 235.10 | 42000 | 0.00% |
| 25 Oct 2022 | 235.25 | 235.25 | 235.25 | 235.25 | 1500 | -7.75% |
| 24 Oct 2022 | 255.00 | 245.00 | 259.00 | 245.00 | 6000 | 5.37% |
| 21 Oct 2022 | 242.00 | 235.00 | 242.00 | 235.00 | 45000 | -0.41% |
| 20 Oct 2022 | 243.00 | 220.00 | 243.00 | 220.00 | 106500 | 6.58% |
| 19 Oct 2022 | 228.00 | 226.00 | 228.00 | 224.90 | 12000 | -0.11% |
| 18 Oct 2022 | 228.25 | 267.10 | 278.80 | 221.00 | 57000 | -17.30% |
| 17 Oct 2022 | 276.00 | 277.00 | 278.00 | 271.10 | 52500 | 0.40% |
| 14 Oct 2022 | 274.90 | 262.00 | 275.00 | 260.00 | 39000 | 5.20% |
| 13 Oct 2022 | 261.30 | 239.95 | 262.00 | 236.00 | 39000 | 10.72% |
| 12 Oct 2022 | 236.00 | 233.00 | 240.95 | 233.00 | 21000 | 2.63% |
| 11 Oct 2022 | 229.95 | 218.00 | 231.00 | 218.00 | 15000 | 7.28% |
| 10 Oct 2022 | 214.35 | 203.00 | 223.00 | 203.00 | 16500 | 5.59% |
| 07 Oct 2022 | 203.00 | 203.00 | 203.00 | 190.20 | 46500 | 4.48% |
| 06 Oct 2022 | 194.30 | 195.50 | 203.80 | 190.00 | 18000 | -0.36% |
| 04 Oct 2022 | 195.00 | 205.00 | 209.00 | 195.00 | 58500 | -4.18% |
| 03 Oct 2022 | 203.50 | 199.00 | 207.00 | 199.00 | 16500 | 2.26% |
| 30 Sep 2022 | 199.00 | 198.95 | 199.00 | 198.75 | 13500 | 0.00% |
| 29 Sep 2022 | 199.00 | 195.00 | 199.00 | 195.00 | 13500 | 2.05% |
| 28 Sep 2022 | 195.00 | 183.00 | 199.00 | 183.00 | 33000 | 7.14% |
| 27 Sep 2022 | 182.00 | 179.00 | 182.00 | 179.00 | 13500 | 2.82% |
| 26 Sep 2022 | 177.00 | 182.95 | 182.95 | 177.00 | 4500 | -3.28% |
| 23 Sep 2022 | 183.00 | 182.00 | 183.00 | 181.90 | 7500 | 0.55% |
| 22 Sep 2022 | 182.00 | 186.00 | 188.00 | 182.00 | 9000 | -1.62% |
| 21 Sep 2022 | 185.00 | 192.00 | 192.00 | 185.00 | 9000 | -2.63% |
| 20 Sep 2022 | 190.00 | 190.00 | 192.95 | 188.10 | 15000 | 3.46% |
| 19 Sep 2022 | 183.65 | 182.00 | 188.90 | 181.00 | 10500 | -1.26% |
| 16 Sep 2022 | 186.00 | 175.50 | 186.00 | 171.10 | 15000 | 1.11% |
| 15 Sep 2022 | 183.95 | 185.00 | 190.00 | 171.15 | 52500 | 2.19% |
| 14 Sep 2022 | 180.00 | 160.00 | 180.00 | 159.90 | 96000 | 20.00% |
| 13 Sep 2022 | 150.00 | 129.90 | 150.00 | 129.90 | 34500 | 20.00% |
| 12 Sep 2022 | 125.00 | 120.00 | 125.00 | 120.00 | 4500 | 8.27% |
| 09 Sep 2022 | 115.45 | 115.00 | 118.90 | 111.00 | 18000 | 1.27% |
| 08 Sep 2022 | 114.00 | 115.00 | 115.00 | 113.00 | 3000 | -5.79% |
| 05 Sep 2022 | 121.00 | 121.00 | 121.00 | 121.00 | 1500 | -2.77% |
| 02 Sep 2022 | 124.45 | 123.00 | 124.90 | 120.00 | 6000 | 5.47% |
| 01 Sep 2022 | 118.00 | 118.00 | 118.00 | 118.00 | 3000 | -1.42% |
| 30 Aug 2022 | 119.70 | 119.70 | 119.70 | 119.70 | 1500 | 4.09% |
| 29 Aug 2022 | 115.00 | 110.00 | 118.00 | 110.00 | 7500 | 4.55% |
| 26 Aug 2022 | 110.00 | 108.00 | 111.70 | 106.50 | 10500 | 2.66% |
| 25 Aug 2022 | 107.15 | 115.00 | 115.00 | 107.15 | 6000 | -3.47% |
| 24 Aug 2022 | 111.00 | 105.00 | 111.00 | 105.00 | 4500 | 4.72% |
| 23 Aug 2022 | 106.00 | 106.00 | 106.00 | 106.00 | 3000 | 2.91% |
| 19 Aug 2022 | 103.00 | 100.00 | 103.00 | 100.00 | 3000 | -4.28% |
| 18 Aug 2022 | 107.60 | 107.70 | 107.70 | 107.60 | 3000 | -0.51% |
| 17 Aug 2022 | 108.15 | 107.30 | 108.15 | 106.00 | 7500 | -7.96% |
| 16 Aug 2022 | 117.50 | 108.20 | 117.50 | 108.20 | 3000 | 4.68% |
| 12 Aug 2022 | 112.25 | 111.00 | 122.00 | 102.00 | 172500 | 8.98% |
| 11 Aug 2022 | 103.00 | 95.00 | 104.00 | 95.00 | 51000 | 13.19% |
| 10 Aug 2022 | 91.00 | 89.95 | 98.00 | 84.00 | 15000 | 2.13% |
| 08 Aug 2022 | 89.10 | 81.90 | 89.95 | 81.90 | 13500 | 6.13% |
| 04 Aug 2022 | 83.95 | 83.95 | 83.95 | 83.95 | 1500 | 1.45% |
| 03 Aug 2022 | 82.75 | 79.00 | 94.50 | 76.00 | 15000 | 0.30% |
| 02 Aug 2022 | 82.50 | 75.05 | 82.50 | 75.05 | 7500 | 0.61% |
| 29 Jul 2022 | 82.00 | 82.00 | 82.00 | 82.00 | 1500 | 1.23% |
| 25 Jul 2022 | 81.00 | 81.00 | 81.00 | 81.00 | 3000 | -1.70% |
| 22 Jul 2022 | 82.40 | 82.40 | 82.40 | 82.40 | 1500 | -0.72% |
| 21 Jul 2022 | 83.00 | 83.00 | 83.00 | 83.00 | 1500 | 2.15% |
| 20 Jul 2022 | 81.25 | 83.00 | 84.00 | 80.15 | 31500 | -2.11% |
| 19 Jul 2022 | 83.00 | 83.00 | 83.00 | 83.00 | 4500 | 0.00% |
| 18 Jul 2022 | 83.00 | 81.05 | 83.00 | 81.05 | 3000 | 2.47% |
| 15 Jul 2022 | 81.00 | 81.00 | 81.00 | 81.00 | 1500 | -2.41% |
| 14 Jul 2022 | 83.00 | 80.00 | 83.00 | 80.00 | 135000 | 3.11% |
| 13 Jul 2022 | 80.50 | 81.00 | 81.00 | 80.50 | 3000 | -3.01% |
| 12 Jul 2022 | 83.00 | 83.50 | 83.50 | 83.00 | 3000 | -0.60% |
| 11 Jul 2022 | 83.50 | 83.50 | 83.50 | 83.50 | 1500 | -0.60% |
| 08 Jul 2022 | 84.00 | 78.00 | 84.00 | 78.00 | 3000 | 3.70% |
| 30 Jun 2022 | 81.00 | 81.00 | 81.00 | 81.00 | 1500 | 1.89% |
| 27 Jun 2022 | 79.50 | 82.05 | 82.05 | 79.00 | 12000 | -0.13% |
| 23 Jun 2022 | 79.60 | 77.00 | 79.60 | 76.20 | 12000 | 0.82% |
| 22 Jun 2022 | 78.95 | 78.95 | 78.95 | 78.95 | 1500 | 4.78% |
| 21 Jun 2022 | 75.35 | 75.35 | 75.35 | 75.35 | 1500 | 0.00% |
| 20 Jun 2022 | 75.35 | 77.00 | 77.00 | 75.35 | 7500 | -5.64% |
| 17 Jun 2022 | 79.85 | 72.00 | 79.90 | 72.00 | 12000 | 5.69% |
| 16 Jun 2022 | 75.55 | 75.60 | 75.60 | 75.55 | 16500 | -3.82% |
| 15 Jun 2022 | 78.55 | 78.55 | 78.55 | 78.55 | 1500 | 0.71% |
| 14 Jun 2022 | 78.00 | 78.00 | 78.00 | 78.00 | 3000 | -0.06% |
| 13 Jun 2022 | 78.05 | 78.15 | 78.15 | 78.05 | 6000 | -4.58% |
| 10 Jun 2022 | 81.80 | 81.80 | 81.80 | 81.80 | 3000 | 2.25% |
| 09 Jun 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 9000 | -2.44% |
| 08 Jun 2022 | 82.00 | 82.00 | 82.00 | 82.00 | 1500 | 0.12% |
| 06 Jun 2022 | 81.90 | 81.90 | 81.90 | 81.90 | 1500 | 2.82% |
| 03 Jun 2022 | 79.65 | 79.50 | 80.00 | 79.20 | 18000 | -2.87% |
| 02 Jun 2022 | 82.00 | 81.00 | 82.10 | 79.80 | 37500 | 1.86% |
| 01 Jun 2022 | 80.50 | 80.50 | 80.50 | 80.50 | 1500 | 0.63% |
| 31 May 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 1500 | -2.44% |
| 26 May 2022 | 82.00 | 82.00 | 82.00 | 82.00 | 1500 | 2.50% |
| 24 May 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 1500 | 0.76% |
| 20 May 2022 | 79.40 | 79.00 | 83.70 | 79.00 | 6000 | 0.25% |
| 19 May 2022 | 79.20 | 79.20 | 79.20 | 79.20 | 1500 | -6.55% |
| 18 May 2022 | 84.75 | 89.05 | 89.05 | 83.25 | 109500 | -8.87% |
| 17 May 2022 | 93.00 | 93.05 | 96.95 | 93.00 | 6000 | -0.05% |
| 16 May 2022 | 93.05 | 97.50 | 97.50 | 93.00 | 7500 | -3.32% |
| 13 May 2022 | 96.25 | 96.50 | 106.00 | 96.25 | 9000 | -1.13% |
| 12 May 2022 | 97.35 | 94.00 | 105.00 | 90.90 | 42000 | 8.17% |
| 11 May 2022 | 90.00 | 93.00 | 93.00 | 90.00 | 3000 | -3.79% |
| 10 May 2022 | 93.55 | 91.10 | 96.50 | 91.10 | 9000 | 2.07% |
| 09 May 2022 | 91.65 | 93.35 | 93.35 | 91.00 | 9000 | -4.08% |
| 06 May 2022 | 95.55 | 94.90 | 95.80 | 91.50 | 19500 | 1.76% |
| 05 May 2022 | 93.90 | 93.80 | 94.00 | 91.00 | 37500 | 0.27% |
| 04 May 2022 | 93.65 | 88.35 | 93.80 | 88.25 | 28500 | 2.91% |
| 02 May 2022 | 91.00 | 82.25 | 98.80 | 82.25 | 139500 | 6.81% |
| 28 Apr 2022 | 85.20 | 86.95 | 87.95 | 84.35 | 99000 | 6.97% |
| 27 Apr 2022 | 79.65 | 85.50 | 86.95 | 78.10 | 96000 | -5.74% |
| 26 Apr 2022 | 84.50 | 78.15 | 84.50 | 78.15 | 75000 | 9.60% |
| 25 Apr 2022 | 77.10 | 76.60 | 77.10 | 76.60 | 48000 | -1.15% |
| 22 Apr 2022 | 78.00 | 78.00 | 78.00 | 76.25 | 27000 | 0.97% |
| 21 Apr 2022 | 77.25 | 77.50 | 77.50 | 77.25 | 33000 | 1.58% |
| 20 Apr 2022 | 76.05 | 76.05 | 76.05 | 76.05 | 39000 | 0.73% |
| 19 Apr 2022 | 75.50 | 76.00 | 76.00 | 75.25 | 51000 | -1.18% |
| 18 Apr 2022 | 76.40 | 76.25 | 76.45 | 75.25 | 75000 | 0.53% |
| 13 Apr 2022 | 76.00 | 78.00 | 78.00 | 75.40 | 48000 | -1.94% |
| 12 Apr 2022 | 77.50 | 77.50 | 77.50 | 77.50 | 24000 | -0.13% |
| 11 Apr 2022 | 77.60 | 78.50 | 78.50 | 77.10 | 24000 | -9.66% |
| 08 Apr 2022 | 85.90 | 79.10 | 85.90 | 78.15 | 15000 | -1.04% |
| 07 Apr 2022 | 86.80 | 87.90 | 87.90 | 86.80 | 6000 | 7.16% |
| 06 Apr 2022 | 81.00 | 81.00 | 81.00 | 81.00 | 27000 | 2.27% |
| 05 Apr 2022 | 79.20 | 79.35 | 79.35 | 79.10 | 36000 | -1.74% |
| 04 Apr 2022 | 80.60 | 80.20 | 85.75 | 80.05 | 60000 | -0.80% |
| 01 Apr 2022 | 81.25 | 76.20 | 83.00 | 76.20 | 171000 | 5.52% |
| 31 Mar 2022 | 77.00 | 80.00 | 80.00 | 77.00 | 12000 | 0.00% |
| 30 Mar 2022 | 77.00 | 75.50 | 77.20 | 75.50 | 99000 | 0.33% |
| 29 Mar 2022 | 76.75 | 76.20 | 83.50 | 76.00 | 105000 | -0.39% |
| 28 Mar 2022 | 77.05 | 79.35 | 79.40 | 76.20 | 75000 | -3.69% |
| 25 Mar 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 6000 | 3.90% |
| 24 Mar 2022 | 77.00 | 75.60 | 77.00 | 73.20 | 60000 | -1.35% |
| 23 Mar 2022 | 78.05 | 73.45 | 80.10 | 73.10 | 36000 | 1.56% |
| 22 Mar 2022 | 76.85 | 80.50 | 80.95 | 75.60 | 78000 | 1.79% |
| 21 Mar 2022 | 75.50 | 75.25 | 78.95 | 74.00 | 81000 | -4.43% |
| 17 Mar 2022 | 79.00 | 76.20 | 83.90 | 61.60 | 27000 | 3.95% |
| 16 Mar 2022 | 76.00 | 77.00 | 77.00 | 75.00 | 6000 | -7.09% |
| 11 Mar 2022 | 81.80 | 71.50 | 83.80 | 71.50 | 12000 | -3.54% |
| 10 Mar 2022 | 84.80 | 82.90 | 84.80 | 82.90 | 6000 | 6.87% |
| 09 Mar 2022 | 79.35 | 80.10 | 84.80 | 71.20 | 57000 | -2.58% |
| 08 Mar 2022 | 81.45 | 74.00 | 88.00 | 68.65 | 27000 | 10.37% |
| 03 Mar 2022 | 73.80 | 66.30 | 73.80 | 66.30 | 6000 | 9.99% |
| 02 Mar 2022 | 67.10 | 70.00 | 76.00 | 64.00 | 45000 | -13.31% |
| 28 Feb 2022 | 77.40 | 64.80 | 77.90 | 64.80 | 33000 | -0.64% |
| 25 Feb 2022 | 77.90 | 74.50 | 78.30 | 74.50 | 27000 | -0.64% |
| 23 Feb 2022 | 78.40 | 66.00 | 78.40 | 62.30 | 18000 | 9.04% |
| 21 Feb 2022 | 71.90 | 72.80 | 72.80 | 70.00 | 9000 | -2.71% |
| 17 Feb 2022 | 73.90 | 69.80 | 73.90 | 69.80 | 15000 | 5.87% |
| 16 Feb 2022 | 69.80 | 63.05 | 74.75 | 63.05 | 18000 | 6.00% |
| 09 Feb 2022 | 65.85 | 70.00 | 70.00 | 64.00 | 12000 | -5.73% |
| 08 Feb 2022 | 69.85 | 62.10 | 69.85 | 62.10 | 6000 | 4.41% |
| 07 Feb 2022 | 66.90 | 61.60 | 74.90 | 61.60 | 27000 | 4.86% |
| 04 Feb 2022 | 63.80 | 57.60 | 63.80 | 57.60 | 9000 | 8.60% |
| 02 Feb 2022 | 58.75 | 65.80 | 65.80 | 58.75 | 9000 | -2.08% |
| 31 Jan 2022 | 60.00 | 60.00 | 60.00 | 58.30 | 12000 | -4.69% |
| 28 Jan 2022 | 62.95 | 58.30 | 65.85 | 58.30 | 36000 | -2.40% |
| 27 Jan 2022 | 64.50 | 65.90 | 65.90 | 57.00 | 9000 | 4.03% |
| 25 Jan 2022 | 62.00 | 55.00 | 62.00 | 54.00 | 48000 | 7.17% |
| 24 Jan 2022 | 57.85 | 51.10 | 60.00 | 51.05 | 81000 | 2.03% |
| 21 Jan 2022 | 56.70 | 50.60 | 56.70 | 49.20 | 21000 | 3.75% |
| 20 Jan 2022 | 54.65 | 52.80 | 55.00 | 50.00 | 24000 | 2.63% |
| 19 Jan 2022 | 53.25 | 54.00 | 55.40 | 52.00 | 21000 | -1.39% |
| 18 Jan 2022 | 54.00 | 53.00 | 54.00 | 52.00 | 9000 | -6.49% |
| 17 Jan 2022 | 57.75 | 53.00 | 57.75 | 52.90 | 9000 | 8.45% |
| 14 Jan 2022 | 53.25 | 53.25 | 53.25 | 53.20 | 6000 | 0.28% |
| 13 Jan 2022 | 53.10 | 54.10 | 54.10 | 53.10 | 12000 | -1.30% |
| 11 Jan 2022 | 53.80 | 53.80 | 53.80 | 53.75 | 6000 | -7.16% |
| 10 Jan 2022 | 57.95 | 51.95 | 59.35 | 51.95 | 57000 | 2.75% |
| 06 Jan 2022 | 56.40 | 48.40 | 56.40 | 48.40 | 6000 | 6.82% |
| 05 Jan 2022 | 52.80 | 52.80 | 52.80 | 52.80 | 3000 | -9.59% |
| 31 Dec 2021 | 58.40 | 60.50 | 60.50 | 50.25 | 12000 | 4.66% |
| 30 Dec 2021 | 55.80 | 55.80 | 55.80 | 55.80 | 3000 | -5.10% |
| 29 Dec 2021 | 58.80 | 56.00 | 58.80 | 56.00 | 12000 | -5.16% |
| 28 Dec 2021 | 62.00 | 62.00 | 62.00 | 62.00 | 6000 | 1.64% |
| 27 Dec 2021 | 61.00 | 60.60 | 61.00 | 60.60 | 6000 | 16.19% |
| 23 Dec 2021 | 52.50 | 50.00 | 52.50 | 50.00 | 6000 | 20.00% |
| 20 Dec 2021 | 43.75 | 43.75 | 43.75 | 43.75 | 3000 | -11.97% |
| 17 Dec 2021 | 49.70 | 49.70 | 49.70 | 49.50 | 33000 | 0.00% |
| 16 Dec 2021 | 49.70 | 43.30 | 49.80 | 43.20 | 36000 | 18.33% |
| 15 Dec 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 6000 | 2.44% |
| 14 Dec 2021 | 41.00 | 41.00 | 41.00 | 41.00 | 3000 | -16.50% |
| 24 Nov 2021 | 49.10 | 39.25 | 49.10 | 39.25 | 6000 | 5.71% |
| 10 Nov 2021 | 46.45 | 37.15 | 46.45 | 37.15 | 6000 | 5.33% |
| 08 Nov 2021 | 44.10 | 44.10 | 44.10 | 44.10 | 3000 | -19.96% |
| 12 Oct 2021 | 55.10 | 55.50 | 55.50 | 55.10 | 6000 | -9.37% |
| 06 Oct 2021 | 60.80 | 60.80 | 60.80 | 60.80 | 15000 | 3.05% |
| 04 Oct 2021 | 59.00 | 59.00 | 59.00 | 59.00 | 3000 | -7.67% |
| 29 Sep 2021 | 63.90 | 63.90 | 63.90 | 63.90 | 3000 | 15.97% |
| 28 Sep 2021 | 55.10 | 55.25 | 55.25 | 55.10 | 6000 | -8.17% |
| 24 Sep 2021 | 60.00 | 60.00 | 60.00 | 60.00 | 3000 | 0.00% |
| 23 Sep 2021 | 60.00 | 60.00 | 60.00 | 60.00 | 3000 | 4.35% |
| 22 Sep 2021 | 57.50 | 62.50 | 62.75 | 57.50 | 9000 | -2.54% |
| 21 Sep 2021 | 59.00 | 48.25 | 59.00 | 48.25 | 9000 | -1.67% |
| 20 Sep 2021 | 60.00 | 55.50 | 60.40 | 55.10 | 12000 | -6.18% |
| 17 Sep 2021 | 63.95 | 62.70 | 66.10 | 60.50 | 36000 | 16.06% |
| 16 Sep 2021 | 55.10 | 55.10 | 55.10 | 55.10 | 3000 | -13.02% |
| 15 Sep 2021 | 63.35 | 50.30 | 63.35 | 50.30 | 24000 | 6.20% |
| 14 Sep 2021 | 59.65 | 50.45 | 59.65 | 50.45 | 9000 | -2.93% |
| 13 Sep 2021 | 61.45 | 50.05 | 61.45 | 50.05 | 9000 | -1.44% |
| 03 Sep 2021 | 62.35 | 52.80 | 63.65 | 52.80 | 12000 | 11.74% |
| 30 Aug 2021 | 55.80 | 55.55 | 55.80 | 55.55 | 6000 | -17.94% |
| 27 Aug 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 3000 | 13.71% |
| 16 Aug 2021 | 59.80 | 59.55 | 59.80 | 59.55 | 6000 | -7.21% |
| 13 Aug 2021 | 64.45 | 55.20 | 64.45 | 51.40 | 9000 | 16.76% |
| 11 Aug 2021 | 55.20 | 55.20 | 55.20 | 55.20 | 3000 | 0.18% |
| 10 Aug 2021 | 55.10 | 55.10 | 55.10 | 55.10 | 48000 | 2.04% |
| 09 Aug 2021 | 54.00 | 54.00 | 54.00 | 54.00 | 3000 | 0.00% |
| 06 Aug 2021 | 54.00 | 54.00 | 54.00 | 54.00 | 3000 | 0.19% |
| 04 Aug 2021 | 53.90 | 52.00 | 53.90 | 52.00 | 6000 | -13.62% |
| 02 Aug 2021 | 62.40 | 62.40 | 62.40 | 62.40 | 3000 | 19.77% |
| 27 Jul 2021 | 52.10 | 52.10 | 52.10 | 52.10 | 6000 | -19.72% |
| 16 Jul 2021 | 64.90 | 65.00 | 65.00 | 64.90 | 6000 | -0.15% |
| 14 Jul 2021 | 65.00 | 65.00 | 65.00 | 65.00 | 6000 | 1.56% |
| 12 Jul 2021 | 64.00 | 64.00 | 64.00 | 64.00 | 15000 | -1.46% |
| 05 Jul 2021 | 64.95 | 64.95 | 64.95 | 64.95 | 3000 | 4.76% |
| 02 Jul 2021 | 62.00 | 66.00 | 66.00 | 50.85 | 33000 | 1.64% |
| 29 Jun 2021 | 61.00 | 64.90 | 64.90 | 61.00 | 27000 | -8.27% |
| 25 Jun 2021 | 66.50 | 66.50 | 66.50 | 66.50 | 36000 | 15.45% |
| 24 Jun 2021 | 57.60 | 57.60 | 57.60 | 57.60 | 9000 | -20.00% |
| 23 Jun 2021 | 72.00 | 72.00 | 72.00 | 72.00 | 3000 | 12.50% |
| 22 Jun 2021 | 64.00 | 64.00 | 64.00 | 64.00 | 36000 | 16.36% |
| 18 Jun 2021 | 55.00 | 55.00 | 55.00 | 55.00 | 3000 | -1.08% |
| 17 Jun 2021 | 55.60 | 66.00 | 66.00 | 55.60 | 27000 | -10.68% |
| 16 Jun 2021 | 62.25 | 55.00 | 65.75 | 55.00 | 24000 | 13.18% |
| 15 Jun 2021 | 55.00 | 66.00 | 66.00 | 47.40 | 27000 | -3.85% |
| 14 Jun 2021 | 57.20 | 57.20 | 66.00 | 57.20 | 24000 | -20.06% |
| 05 May 2021 | 71.55 | 75.00 | 75.00 | 66.67 | 12000 | -1.88% |
| 04 May 2021 | 72.92 | 67.67 | 73.10 | 66.83 | 15000 | 9.41% |
| 03 May 2021 | 66.65 | 61.67 | 66.65 | 61.00 | 12000 | 19.98% |
| 30 Apr 2021 | 55.55 | 55.00 | 58.67 | 54.00 | 15000 | 2.87% |
| 29 Apr 2021 | 54.00 | 52.00 | 54.00 | 52.00 | 6000 | 10.95% |
| 28 Apr 2021 | 48.67 | 50.00 | 50.00 | 47.33 | 8000 | 4.96% |
| 27 Apr 2021 | 46.37 | 46.17 | 47.67 | 46.17 | 10000 | 0.80% |
| 23 Apr 2021 | 46.00 | 46.00 | 46.00 | 46.00 | 10000 | 1.48% |
| 22 Apr 2021 | 45.33 | 45.33 | 45.33 | 45.33 | 1000 | -9.34% |
| 19 Apr 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 1000 | 0.00% |
| 16 Apr 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 1000 | -0.66% |
| 12 Apr 2021 | 50.33 | 41.98 | 50.33 | 41.98 | 2000 | -4.08% |
| 09 Apr 2021 | 52.47 | 58.00 | 59.00 | 50.83 | 7000 | -10.05% |
| 08 Apr 2021 | 58.33 | 57.00 | 58.33 | 56.67 | 6000 | 3.55% |
| 07 Apr 2021 | 56.33 | 56.63 | 56.63 | 47.67 | 3000 | 12.66% |
| 01 Apr 2021 | 50.00 | 41.00 | 50.33 | 41.00 | 78000 | 0.00% |
| 31 Mar 2021 | 50.00 | 50.00 | 50.00 | 49.57 | 34000 | 0.00% |
| 30 Mar 2021 | 50.00 | 51.67 | 51.67 | 50.00 | 39000 | 5.64% |
| 26 Mar 2021 | 47.33 | 43.00 | 49.33 | 43.00 | 54000 | 14.52% |
| 25 Mar 2021 | 41.33 | 41.87 | 42.67 | 40.00 | 40000 | 0.00% |
| 24 Mar 2021 | 41.33 | 41.33 | 41.33 | 41.33 | 4000 | 0.07% |
| 23 Mar 2021 | 41.30 | 40.00 | 41.30 | 40.00 | 33000 | 3.25% |
| 22 Mar 2021 | 40.00 | 39.98 | 40.00 | 39.98 | 2000 | 3.44% |
| 18 Mar 2021 | 38.67 | 41.30 | 41.30 | 38.67 | 7000 | -3.33% |
| 17 Mar 2021 | 40.00 | 42.67 | 42.67 | 38.70 | 12000 | -1.65% |
| 16 Mar 2021 | 40.67 | 34.83 | 43.30 | 34.83 | 15000 | 1.68% |
| 15 Mar 2021 | 40.00 | 39.33 | 40.00 | 39.33 | 2000 | -3.03% |
| 12 Mar 2021 | 41.25 | 41.30 | 41.32 | 41.00 | 11000 | -0.19% |
| 10 Mar 2021 | 41.33 | 41.33 | 41.33 | 41.33 | 6000 | -10.60% |
| 09 Mar 2021 | 46.23 | 41.40 | 46.23 | 41.33 | 28000 | 10.07% |
| 08 Mar 2021 | 42.00 | 46.50 | 46.50 | 42.00 | 6000 | -6.60% |
| 05 Mar 2021 | 44.97 | 40.00 | 44.97 | 40.00 | 2000 | 8.81% |
| 04 Mar 2021 | 41.33 | 41.33 | 41.33 | 41.33 | 8000 | 0.00% |
| 03 Mar 2021 | 41.33 | 41.33 | 41.33 | 41.33 | 12000 | 7.83% |
| 01 Mar 2021 | 38.33 | 41.33 | 41.33 | 38.33 | 24000 | -7.26% |
| 26 Feb 2021 | 41.33 | 41.33 | 41.33 | 41.33 | 36000 | 0.00% |
| 25 Feb 2021 | 41.33 | 46.33 | 46.33 | 38.73 | 16000 | 6.71% |
| 24 Feb 2021 | 38.73 | 39.47 | 39.47 | 38.73 | 4000 | -6.29% |
| 22 Feb 2021 | 41.33 | 41.33 | 41.33 | 41.33 | 4000 | 0.00% |
| 16 Feb 2021 | 41.33 | 41.33 | 41.33 | 41.33 | 10000 | 0.00% |
| 15 Feb 2021 | 41.33 | 41.33 | 41.33 | 41.33 | 16000 | -1.60% |
| 09 Feb 2021 | 42.00 | 39.93 | 42.00 | 38.90 | 5000 | 5.18% |
| 08 Feb 2021 | 39.93 | 46.67 | 46.67 | 38.33 | 28000 | -16.52% |
| 05 Feb 2021 | 47.83 | 41.67 | 47.83 | 41.67 | 5000 | 14.78% |
| 04 Feb 2021 | 41.67 | 40.35 | 41.67 | 40.33 | 29000 | 1.63% |
| 03 Feb 2021 | 41.00 | 41.00 | 41.00 | 41.00 | 19000 | 1.66% |
| 02 Feb 2021 | 40.33 | 40.33 | 40.33 | 40.33 | 2000 | -14.50% |
| 27 Jan 2021 | 47.17 | 38.37 | 47.93 | 38.37 | 9000 | 9.70% |
| 25 Jan 2021 | 43.00 | 53.03 | 53.03 | 42.97 | 6000 | -5.97% |
| 22 Jan 2021 | 45.73 | 36.50 | 46.63 | 36.50 | 26000 | 10.67% |
| 21 Jan 2021 | 41.32 | 39.67 | 41.65 | 39.67 | 69000 | -0.43% |
| 20 Jan 2021 | 41.50 | 40.00 | 45.00 | 40.00 | 102000 | -4.97% |
| 19 Jan 2021 | 43.67 | 43.67 | 43.67 | 43.67 | 3000 | 6.56% |
| 18 Jan 2021 | 40.98 | 40.00 | 40.98 | 39.67 | 9000 | 11.75% |
| 12 Jan 2021 | 36.67 | 36.67 | 36.67 | 36.67 | 1000 | -10.50% |
| 08 Jan 2021 | 40.97 | 36.72 | 41.63 | 36.00 | 13000 | -1.63% |
| 05 Jan 2021 | 41.65 | 38.00 | 41.65 | 37.87 | 9000 | 9.95% |
| 01 Jan 2021 | 37.88 | 36.00 | 42.63 | 36.00 | 3000 | -4.17% |
| 31 Dec 2020 | 39.53 | 36.70 | 42.62 | 36.70 | 22000 | 4.77% |
| 30 Dec 2020 | 37.73 | 40.00 | 42.63 | 35.00 | 24000 | -10.17% |
| 29 Dec 2020 | 42.00 | 41.08 | 42.30 | 41.08 | 4000 | -0.71% |
| 28 Dec 2020 | 42.30 | 37.67 | 42.30 | 37.67 | 4000 | -0.77% |
