Maximus International Share Price, Historical Data, share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
22 Dec 2025	11.01	11.05	11.10	10.96	12138	-0.36%
19 Dec 2025	11.05	11.00	11.09	10.80	32066	0.27%
18 Dec 2025	11.02	11.00	11.11	10.86	22231	0.00%
17 Dec 2025	11.02	11.00	11.12	10.91	15053	-0.18%
16 Dec 2025	11.04	11.00	11.09	10.95	11936	0.18%
15 Dec 2025	11.02	11.15	11.32	10.95	19500	-1.17%
12 Dec 2025	11.15	11.06	11.29	11.01	14641	0.81%
11 Dec 2025	11.06	11.00	11.31	10.95	1890091	0.27%
10 Dec 2025	11.03	11.32	11.32	11.00	13516	-0.18%
09 Dec 2025	11.05	11.25	11.49	11.00	8003	-0.54%
08 Dec 2025	11.11	11.27	11.30	11.00	32369	-1.16%
05 Dec 2025	11.24	11.30	11.40	11.20	8433	-0.44%
04 Dec 2025	11.29	11.30	11.41	11.25	12442	-0.18%
03 Dec 2025	11.31	11.30	11.42	11.30	13439	-0.70%
02 Dec 2025	11.39	11.40	11.43	11.30	12213	0.44%
01 Dec 2025	11.34	11.40	11.45	11.25	19799	-0.53%
28 Nov 2025	11.40	11.45	11.45	11.30	8577	0.53%
27 Nov 2025	11.34	11.35	11.49	11.25	16641	0.35%
26 Nov 2025	11.30	11.40	11.52	11.21	25398	-1.05%
25 Nov 2025	11.42	11.53	11.53	11.41	7498	-0.70%
24 Nov 2025	11.50	11.41	11.57	11.40	40685	0.44%
21 Nov 2025	11.45	11.40	11.62	11.35	13930	-0.17%
20 Nov 2025	11.47	11.66	11.66	11.40	12447	-0.26%
19 Nov 2025	11.50	11.51	11.60	11.00	35036	-0.09%
18 Nov 2025	11.51	11.26	11.57	11.21	22987	0.09%
17 Nov 2025	11.50	11.41	11.63	11.05	56504	-0.26%
14 Nov 2025	11.53	11.40	11.59	11.40	18093	0.00%
13 Nov 2025	11.53	11.33	11.54	11.33	22113	1.59%
12 Nov 2025	11.35	11.40	11.52	11.31	18189	-0.53%
11 Nov 2025	11.41	11.58	11.58	11.30	17595	-1.47%
10 Nov 2025	11.58	11.68	12.10	11.41	58946	2.93%
07 Nov 2025	11.25	11.12	11.34	11.12	7052	1.17%
06 Nov 2025	11.12	11.16	11.40	11.05	24142	-0.98%
04 Nov 2025	11.23	11.30	11.54	11.17	40093	-0.53%
03 Nov 2025	11.29	11.40	11.63	11.10	33431	-1.14%
31 Oct 2025	11.42	11.33	11.63	11.33	12097	-0.35%
30 Oct 2025	11.46	11.00	11.58	11.00	32150	5.52%
29 Oct 2025	10.86	11.53	11.74	10.50	408747	-5.65%
28 Oct 2025	11.51	11.55	11.81	11.16	54798	0.35%
27 Oct 2025	11.47	11.57	11.87	11.05	107170	-1.29%
24 Oct 2025	11.62	11.70	11.90	11.56	43445	-1.86%
23 Oct 2025	11.84	11.50	12.10	11.50	19664	1.63%
21 Oct 2025	11.65	11.51	11.79	11.51	19302	-0.09%
20 Oct 2025	11.66	11.78	11.78	11.51	9448	0.34%
17 Oct 2025	11.62	11.75	11.95	11.55	31586	-1.11%
16 Oct 2025	11.75	11.84	11.96	11.60	20660	-0.51%
15 Oct 2025	11.81	11.54	12.14	11.54	31002	1.29%
14 Oct 2025	11.66	11.93	12.13	11.60	18786	-2.67%
13 Oct 2025	11.98	11.80	12.18	11.56	63649	1.87%
10 Oct 2025	11.76	11.55	11.86	11.51	39689	1.64%
09 Oct 2025	11.57	11.66	11.66	11.51	26627	-0.26%
08 Oct 2025	11.60	11.50	11.67	11.49	28050	0.69%
07 Oct 2025	11.52	11.50	11.68	11.45	18048	-0.35%
06 Oct 2025	11.56	11.35	11.69	11.35	24617	-0.34%
03 Oct 2025	11.60	11.51	11.64	11.50	10393	0.96%
01 Oct 2025	11.49	11.74	11.74	11.45	24853	-0.61%
30 Sep 2025	11.56	11.73	11.73	11.51	23577	0.26%
29 Sep 2025	11.53	11.50	11.73	11.45	31710	-0.17%
26 Sep 2025	11.55	11.60	11.79	11.46	25704	-0.77%
25 Sep 2025	11.64	11.58	13.00	11.58	99699	0.09%
24 Sep 2025	11.63	11.70	11.80	11.60	68292	-0.43%
23 Sep 2025	11.68	11.57	11.89	11.57	107376	0.34%
22 Sep 2025	11.64	11.60	11.96	11.56	20091	-1.36%
19 Sep 2025	11.80	11.55	11.94	11.55	24205	0.77%
18 Sep 2025	11.71	11.54	12.00	11.54	41342	0.43%
17 Sep 2025	11.66	11.79	11.79	11.66	18605	-0.17%
16 Sep 2025	11.68	11.64	11.85	11.60	26210	1.39%
15 Sep 2025	11.52	11.64	11.64	11.50	14472	0.17%
12 Sep 2025	11.50	11.68	11.68	11.48	30835	-0.35%
11 Sep 2025	11.54	11.51	11.61	11.45	14178	0.09%
10 Sep 2025	11.53	11.51	11.67	11.51	39430	-0.52%
09 Sep 2025	11.59	11.50	11.69	11.50	11072	0.43%
08 Sep 2025	11.54	11.65	11.70	11.51	29533	-0.94%
05 Sep 2025	11.65	11.70	11.70	11.55	15351	0.17%
04 Sep 2025	11.63	11.72	11.72	11.50	22852	0.61%
03 Sep 2025	11.56	11.61	11.73	11.28	14329	-0.43%
02 Sep 2025	11.61	11.60	11.70	11.50	31388	0.26%
01 Sep 2025	11.58	11.81	11.81	11.05	41455	-0.17%
29 Aug 2025	11.60	11.69	11.81	11.55	41257	-0.43%
28 Aug 2025	11.65	11.74	11.87	11.05	42213	-0.77%
26 Aug 2025	11.74	11.85	11.99	11.60	27178	0.09%
25 Aug 2025	11.73	12.00	12.57	11.70	46097	1.03%
22 Aug 2025	11.61	11.97	11.97	11.61	34004	-1.44%
21 Aug 2025	11.78	11.70	11.98	11.70	12159	-0.84%
20 Aug 2025	11.88	11.75	11.98	11.65	24448	2.41%
19 Aug 2025	11.60	11.80	11.90	11.40	30097	-2.27%
18 Aug 2025	11.87	12.08	12.08	11.85	29489	-1.08%
14 Aug 2025	12.00	11.90	12.14	11.80	697412	0.00%
13 Aug 2025	12.00	12.10	12.17	11.55	49297	0.00%
12 Aug 2025	12.00	11.71	12.04	11.71	14519	1.01%
11 Aug 2025	11.88	11.98	12.09	11.70	45078	-1.33%
08 Aug 2025	12.04	12.17	12.17	11.86	10355	0.17%
07 Aug 2025	12.02	11.90	12.18	11.90	13915	-0.83%
06 Aug 2025	12.12	11.83	12.35	11.83	52697	0.33%
05 Aug 2025	12.08	12.17	12.17	11.77	30049	0.25%
04 Aug 2025	12.05	12.05	12.25	11.75	46383	0.17%
01 Aug 2025	12.03	11.75	12.09	11.55	49773	0.42%
31 Jul 2025	11.98	12.40	12.40	11.77	26818	0.00%
30 Jul 2025	11.98	11.62	12.00	11.62	21904	0.67%
29 Jul 2025	11.90	11.50	11.99	11.05	81866	0.85%
28 Jul 2025	11.80	11.50	11.98	11.45	882498	1.46%
25 Jul 2025	11.63	11.50	11.75	11.50	688394	-0.51%
24 Jul 2025	11.69	11.51	11.74	11.45	690329	0.00%
23 Jul 2025	11.69	11.51	11.76	11.30	798952	-0.09%
22 Jul 2025	11.70	11.65	11.75	11.51	30401	0.86%
21 Jul 2025	11.60	11.77	11.77	11.51	56221	0.69%
18 Jul 2025	11.52	11.31	11.58	11.30	93927	1.68%
17 Jul 2025	11.33	11.26	11.47	11.25	21251	0.18%
16 Jul 2025	11.31	11.16	11.57	11.16	35002	0.27%
15 Jul 2025	11.28	11.43	11.65	11.15	56026	-0.27%
14 Jul 2025	11.31	11.15	11.44	11.15	31551	0.00%
11 Jul 2025	11.31	11.47	11.47	11.25	32190	0.53%
10 Jul 2025	11.25	11.24	11.40	11.10	29434	1.72%
09 Jul 2025	11.06	11.02	11.50	11.00	126975	0.09%
08 Jul 2025	11.05	11.68	11.68	10.95	431513	-4.99%
07 Jul 2025	11.63	11.71	11.71	11.53	17579	0.00%
04 Jul 2025	11.63	11.51	11.72	11.51	21306	0.43%
03 Jul 2025	11.58	11.80	11.80	11.51	25171	-0.17%
02 Jul 2025	11.60	11.61	11.80	11.49	60594	-0.09%
01 Jul 2025	11.61	11.75	11.88	11.55	102117	-2.11%
30 Jun 2025	11.86	11.70	11.94	11.70	30277	1.02%
27 Jun 2025	11.74	11.99	11.99	11.71	35621	-0.34%
26 Jun 2025	11.78	12.04	12.04	11.76	23787	-0.25%
25 Jun 2025	11.81	12.00	12.00	11.75	28668	-1.34%
24 Jun 2025	11.97	11.90	12.10	11.90	8846	1.44%
23 Jun 2025	11.80	11.90	12.18	11.75	28613	-1.50%
20 Jun 2025	11.98	11.95	12.49	11.70	22876	0.34%
19 Jun 2025	11.94	11.82	12.28	11.82	21277	0.00%
18 Jun 2025	11.94	12.20	12.20	11.90	25332	-1.65%
17 Jun 2025	12.14	12.25	12.25	11.90	41372	0.66%
16 Jun 2025	12.06	11.79	12.19	11.70	26279	0.84%
13 Jun 2025	11.96	11.81	12.22	11.39	61316	-1.08%
12 Jun 2025	12.09	12.29	12.29	11.55	233877	3.25%
11 Jun 2025	11.71	11.75	11.84	11.54	46121	0.60%
10 Jun 2025	11.64	11.90	11.90	11.50	32678	-1.27%
09 Jun 2025	11.79	11.41	11.89	11.41	31230	0.60%
06 Jun 2025	11.72	11.45	12.30	11.31	304190	2.45%
05 Jun 2025	11.44	11.44	11.45	11.22	281106	2.33%
04 Jun 2025	11.18	11.21	11.42	11.15	290232	-0.97%
03 Jun 2025	11.29	11.39	11.58	11.20	280079	-1.57%
02 Jun 2025	11.47	11.06	11.48	11.06	311838	-0.52%
30 May 2025	11.53	11.53	11.60	11.35	143518	0.17%
29 May 2025	11.51	11.27	11.63	11.21	41120	0.61%
28 May 2025	11.44	11.51	11.55	11.15	84090	1.06%
27 May 2025	11.32	11.25	11.69	11.12	30473	-1.14%
26 May 2025	11.45	11.39	11.50	11.12	37750	2.42%
23 May 2025	11.18	11.42	11.42	11.09	35772	-0.09%
22 May 2025	11.19	11.10	11.47	11.01	20086	0.45%
21 May 2025	11.14	11.02	11.58	10.85	109293	1.00%
20 May 2025	11.03	11.70	11.70	10.89	132509	-3.33%
19 May 2025	11.41	11.28	11.74	11.12	46486	1.15%
16 May 2025	11.28	11.30	11.30	11.14	32422	1.26%
15 May 2025	11.14	11.30	11.30	10.95	24161	0.18%
14 May 2025	11.12	11.39	11.39	10.82	41730	0.91%
13 May 2025	11.02	11.29	11.29	10.71	37600	-1.17%
12 May 2025	11.15	10.90	11.15	10.40	51914	4.60%
09 May 2025	10.66	10.37	11.03	10.37	24725	-1.93%
08 May 2025	10.87	10.90	11.10	10.69	27297	2.07%
07 May 2025	10.65	10.53	11.28	10.53	39620	-3.09%
06 May 2025	10.99	11.69	11.69	10.75	70958	-2.74%
05 May 2025	11.30	11.73	11.73	11.10	399841	0.53%
02 May 2025	11.24	10.97	11.36	10.45	633248	3.88%
30 Apr 2025	10.82	10.60	10.98	10.60	269489	1.98%
29 Apr 2025	10.61	10.42	10.88	10.42	366733	1.63%
28 Apr 2025	10.44	10.87	10.88	10.42	626402	-3.60%
25 Apr 2025	10.83	11.19	11.48	10.72	313656	-2.87%
24 Apr 2025	11.15	11.20	11.50	11.11	142051	-1.33%
23 Apr 2025	11.30	11.43	11.61	11.01	31447	-1.14%
22 Apr 2025	11.43	11.49	11.50	11.14	282926	0.79%
21 Apr 2025	11.34	11.10	11.39	11.10	63746	-0.44%
17 Apr 2025	11.39	11.25	11.50	11.13	16732	-0.44%
16 Apr 2025	11.44	11.49	11.50	11.17	18904	-0.44%
15 Apr 2025	11.49	11.22	11.54	11.10	20365	4.36%
11 Apr 2025	11.01	10.91	11.38	10.80	53405	1.57%
09 Apr 2025	10.84	10.92	10.92	10.60	12862	1.98%
08 Apr 2025	10.63	10.80	10.97	10.55	14400	0.95%
07 Apr 2025	10.53	11.00	11.00	10.51	27166	-4.71%
04 Apr 2025	11.05	11.15	11.24	10.64	49192	-1.25%
03 Apr 2025	11.19	10.55	11.19	10.50	34571	4.97%
02 Apr 2025	10.66	10.73	10.73	10.03	17370	2.01%
01 Apr 2025	10.45	10.56	10.56	10.01	15687	3.57%
28 Mar 2025	10.09	10.00	10.36	10.00	119632	2.23%
27 Mar 2025	9.87	10.05	10.69	9.76	336657	-3.71%
26 Mar 2025	10.25	10.50	10.50	10.05	66056	-2.66%
25 Mar 2025	10.53	11.05	11.05	10.47	91227	-4.36%
24 Mar 2025	11.01	11.35	11.50	10.59	93533	-1.17%
21 Mar 2025	11.14	11.53	11.53	10.78	82475	-1.76%
20 Mar 2025	11.34	11.48	11.55	11.21	249648	-0.26%
19 Mar 2025	11.37	11.60	11.60	11.11	17524	1.61%
18 Mar 2025	11.19	11.03	11.65	11.00	25200	-1.50%
17 Mar 2025	11.36	11.00	11.88	10.80	44995	0.35%
13 Mar 2025	11.32	11.70	11.88	11.30	31254	-4.79%
12 Mar 2025	11.89	11.89	12.00	11.65	15532	1.71%
11 Mar 2025	11.69	11.85	11.85	11.42	94903	-1.85%
10 Mar 2025	11.91	11.65	12.05	11.65	27475	0.51%
07 Mar 2025	11.85	11.65	11.85	11.30	35891	4.96%
06 Mar 2025	11.29	11.77	11.90	11.00	373816	-2.25%
05 Mar 2025	11.55	11.57	11.60	11.30	28461	4.52%
04 Mar 2025	11.05	11.29	11.59	10.91	32346	-0.18%
03 Mar 2025	11.07	11.10	12.00	10.90	66564	-3.49%
28 Feb 2025	11.47	11.88	12.12	11.29	57970	-3.45%
27 Feb 2025	11.88	11.80	12.40	11.76	20744	-3.88%
25 Feb 2025	12.36	11.95	12.43	11.95	9927	1.23%
24 Feb 2025	12.21	12.62	12.62	12.13	12815	-2.40%
21 Feb 2025	12.51	12.55	12.69	12.34	18089	0.00%
20 Feb 2025	12.51	12.25	12.59	12.04	20054	1.62%
19 Feb 2025	12.31	11.50	12.45	11.50	26713	3.45%
18 Feb 2025	11.90	12.37	12.37	11.64	25377	-2.86%
17 Feb 2025	12.25	12.11	12.79	12.00	24144	-1.37%
14 Feb 2025	12.42	12.89	12.89	12.40	32338	-3.12%
13 Feb 2025	12.82	12.57	12.98	12.57	18339	-0.16%
12 Feb 2025	12.84	13.33	13.33	12.53	31114	-0.31%
11 Feb 2025	12.88	12.90	13.35	12.71	33830	-0.39%
10 Feb 2025	12.93	13.19	13.19	12.71	21863	-0.77%
07 Feb 2025	13.03	12.70	13.19	12.70	15249	0.00%
06 Feb 2025	13.03	13.11	13.35	12.60	26669	-0.69%
05 Feb 2025	13.12	12.70	13.25	12.70	24969	2.10%
04 Feb 2025	12.85	12.29	13.00	12.29	31976	0.23%
03 Feb 2025	12.82	13.27	13.27	12.61	40159	-3.39%
01 Feb 2025	13.27	13.05	13.57	13.05	36169	-0.90%
31 Jan 2025	13.39	13.60	13.60	13.01	34693	-1.25%
30 Jan 2025	13.56	13.29	13.73	13.00	63490	3.67%
29 Jan 2025	13.08	12.74	13.30	12.20	36219	3.15%
28 Jan 2025	12.68	12.43	13.20	12.05	30989	0.00%
27 Jan 2025	12.68	13.30	13.30	12.65	79063	-4.73%
24 Jan 2025	13.31	13.52	13.79	13.30	29678	-1.11%
23 Jan 2025	13.46	13.26	13.75	13.26	26526	-0.52%
22 Jan 2025	13.53	13.95	13.95	13.03	41235	-1.31%
21 Jan 2025	13.71	13.76	13.96	13.70	15984	-0.36%
20 Jan 2025	13.76	14.18	14.18	13.70	31851	-1.29%
17 Jan 2025	13.94	13.58	14.20	13.37	45009	2.65%
16 Jan 2025	13.58	13.41	13.70	13.35	42386	-0.44%
15 Jan 2025	13.64	13.56	13.71	13.26	27735	1.56%
14 Jan 2025	13.43	12.70	13.49	12.70	55733	1.59%
13 Jan 2025	13.22	13.98	13.98	13.18	102737	-4.69%
10 Jan 2025	13.87	14.20	14.29	13.56	52482	-1.42%
09 Jan 2025	14.07	13.83	14.35	13.80	34973	-0.28%
08 Jan 2025	14.11	14.30	14.38	13.80	60874	-0.35%
07 Jan 2025	14.16	14.25	14.61	13.91	80782	-1.60%
06 Jan 2025	14.39	14.92	15.01	14.25	71091	-3.29%
03 Jan 2025	14.88	14.70	14.96	14.16	95730	0.88%
02 Jan 2025	14.75	14.97	14.97	14.68	48226	0.14%
01 Jan 2025	14.73	14.98	14.98	14.51	42070	-0.47%
31 Dec 2024	14.80	14.50	14.87	14.50	36776	1.44%
30 Dec 2024	14.59	14.54	14.76	14.50	30327	0.34%
27 Dec 2024	14.54	14.77	14.99	14.22	58508	-1.56%
26 Dec 2024	14.77	14.70	14.99	14.70	68953	-1.40%
24 Dec 2024	14.98	14.90	15.17	14.57	51417	0.54%
23 Dec 2024	14.90	15.20	15.49	14.70	85274	-1.84%
20 Dec 2024	15.18	15.00	15.84	15.00	114173	-0.78%
19 Dec 2024	15.30	15.30	15.69	15.10	79534	-1.54%
18 Dec 2024	15.54	16.02	16.02	15.50	97629	-1.96%
17 Dec 2024	15.85	15.75	16.05	15.62	102068	-0.63%
16 Dec 2024	15.95	16.04	16.09	15.75	79304	-0.50%
13 Dec 2024	16.03	16.10	16.10	15.65	113314	0.69%
12 Dec 2024	15.92	16.10	16.19	15.72	130243	-0.19%
11 Dec 2024	15.95	15.96	16.20	15.70	93529	-0.06%
10 Dec 2024	15.96	15.60	16.17	15.60	137036	0.57%
09 Dec 2024	15.87	16.20	16.20	15.61	161849	-0.31%
06 Dec 2024	15.92	15.84	15.99	15.56	148516	1.47%
05 Dec 2024	15.69	15.60	15.81	15.54	162191	-0.44%
04 Dec 2024	15.76	15.95	15.95	15.51	189470	0.57%
03 Dec 2024	15.67	16.00	16.00	15.31	197106	-0.89%
02 Dec 2024	15.81	15.99	15.99	15.52	205570	2.20%
29 Nov 2024	15.47	14.42	15.51	14.41	449490	4.67%
28 Nov 2024	14.78	15.24	15.84	14.77	1084288	-4.89%
27 Nov 2024	15.54	16.04	16.84	15.24	1020465	-3.12%
26 Nov 2024	16.04	16.27	16.93	16.01	780697	-4.81%
25 Nov 2024	16.85	17.25	18.46	16.85	1656622	-4.96%
22 Nov 2024	17.73	17.73	17.73	17.73	160729	-4.98%
21 Nov 2024	18.66	18.66	18.66	18.66	70338	-4.99%
19 Nov 2024	19.64	19.64	19.64	19.64	78771	-9.99%
18 Nov 2024	21.82	21.82	21.82	21.82	206044	-9.98%
14 Nov 2024	24.24	25.71	27.73	22.69	6200350	-3.85%
13 Nov 2024	25.21	21.45	25.23	20.86	6910307	19.88%
12 Nov 2024	21.03	20.29	21.29	18.50	858828	4.52%
11 Nov 2024	20.12	18.48	21.10	18.27	764107	10.13%
08 Nov 2024	18.27	18.40	18.47	18.01	118342	1.16%
07 Nov 2024	18.06	17.50	18.20	17.31	241979	6.61%
06 Nov 2024	16.94	17.04	17.04	16.31	19820	1.44%
05 Nov 2024	16.70	17.15	17.50	16.51	35141	-1.36%
04 Nov 2024	16.93	17.19	17.20	16.27	35938	0.06%
01 Nov 2024	16.92	17.29	17.29	16.51	16691	0.24%
31 Oct 2024	16.88	17.41	17.41	16.11	32602	1.32%
30 Oct 2024	16.66	16.01	16.73	15.60	31206	2.52%
29 Oct 2024	16.25	16.45	16.75	16.00	33944	-1.04%
28 Oct 2024	16.42	15.60	16.50	15.60	44676	4.12%
25 Oct 2024	15.77	16.43	17.00	15.50	52290	-1.62%
24 Oct 2024	16.03	15.97	16.70	15.36	32242	-0.56%
23 Oct 2024	16.12	15.93	16.29	15.49	425729	0.31%
22 Oct 2024	16.07	16.65	16.70	16.05	53041	-3.95%
21 Oct 2024	16.73	17.90	17.90	16.56	45299	-1.30%
18 Oct 2024	16.95	17.24	17.29	16.88	28913	0.41%
17 Oct 2024	16.88	17.32	17.48	16.40	62790	-2.65%
16 Oct 2024	17.34	17.87	17.87	17.30	26176	-1.42%
15 Oct 2024	17.59	17.48	17.82	17.48	50427	0.63%
14 Oct 2024	17.48	17.98	17.98	17.20	43046	-1.63%
11 Oct 2024	17.77	17.54	18.00	17.48	31447	0.11%
10 Oct 2024	17.75	17.87	17.99	17.50	33838	0.00%
09 Oct 2024	17.75	18.18	18.21	17.53	45478	-0.11%
08 Oct 2024	17.77	15.70	17.99	15.70	149870	5.96%
07 Oct 2024	16.77	17.22	17.37	16.55	63229	-2.56%
04 Oct 2024	17.21	17.58	17.58	17.00	56607	-0.29%
03 Oct 2024	17.26	17.52	17.80	16.10	74440	-3.14%
01 Oct 2024	17.82	18.05	18.05	17.76	32862	0.39%
30 Sep 2024	17.75	17.72	18.08	17.72	37382	-0.56%
27 Sep 2024	17.85	17.64	18.30	17.64	71074	1.19%
26 Sep 2024	17.64	17.93	18.00	17.50	48457	-1.62%
25 Sep 2024	17.93	18.18	18.18	17.86	38027	-0.61%
24 Sep 2024	18.04	17.61	18.19	17.61	54662	-0.11%
23 Sep 2024	18.06	18.00	18.28	17.97	42299	-0.28%
20 Sep 2024	18.11	18.02	18.29	17.90	58233	-0.33%
19 Sep 2024	18.17	18.35	18.35	17.85	142425	0.33%
18 Sep 2024	18.11	18.42	18.42	17.95	47079	-0.33%
17 Sep 2024	18.17	18.42	18.42	17.95	62899	0.06%
16 Sep 2024	18.16	18.25	18.45	18.06	55083	-1.14%
13 Sep 2024	18.37	18.40	18.40	18.15	71823	0.33%
12 Sep 2024	18.31	18.06	18.40	17.72	92174	1.22%
11 Sep 2024	18.09	18.30	18.46	17.72	89280	-0.82%
10 Sep 2024	18.24	18.42	18.52	18.08	124113	0.44%
09 Sep 2024	18.16	18.58	18.58	18.05	65886	-0.38%
06 Sep 2024	18.23	18.37	18.58	18.05	59796	-1.94%
05 Sep 2024	18.59	18.87	18.87	18.36	52620	0.00%
04 Sep 2024	18.59	18.00	18.93	18.00	151562	2.26%
03 Sep 2024	18.18	18.40	18.40	18.00	33563	0.89%
02 Sep 2024	18.02	18.30	18.55	17.96	89728	-1.04%
30 Aug 2024	18.21	18.33	18.63	18.03	73490	-0.60%
29 Aug 2024	18.32	18.37	18.73	18.27	51266	-1.56%
28 Aug 2024	18.61	18.90	19.02	18.40	37632	-0.85%
27 Aug 2024	18.77	19.03	19.05	18.56	63828	0.43%
26 Aug 2024	18.69	18.74	18.97	18.50	123900	0.00%
23 Aug 2024	18.69	18.97	18.97	18.31	73389	0.48%
22 Aug 2024	18.60	18.64	18.73	18.39	97131	0.87%
21 Aug 2024	18.44	18.38	18.60	18.00	63274	0.82%
20 Aug 2024	18.29	18.50	18.52	18.00	60433	0.72%
19 Aug 2024	18.16	18.22	18.75	17.90	129506	0.11%
16 Aug 2024	18.14	18.71	18.71	17.90	61407	-1.14%
14 Aug 2024	18.35	18.21	18.70	18.00	49126	0.66%
13 Aug 2024	18.23	18.30	18.84	18.18	39942	-0.82%
12 Aug 2024	18.38	18.48	18.48	18.25	31301	-0.54%
09 Aug 2024	18.48	18.68	18.98	18.13	60353	0.71%
08 Aug 2024	18.35	18.83	18.99	18.20	32243	-2.39%
07 Aug 2024	18.80	18.10	18.88	18.10	39429	4.04%
06 Aug 2024	18.07	18.10	19.44	16.60	124844	-0.55%
05 Aug 2024	18.17	17.91	18.70	17.90	117107	-3.09%
02 Aug 2024	18.75	19.55	19.55	18.50	201860	-4.09%
01 Aug 2024	19.55	20.00	20.00	19.41	77825	-1.01%
31 Jul 2024	19.75	20.99	20.99	19.60	271428	-2.13%
30 Jul 2024	20.18	18.11	20.99	18.11	1169662	8.49%
29 Jul 2024	18.60	18.90	18.90	18.49	74480	-0.27%
26 Jul 2024	18.65	18.51	18.94	18.50	84336	0.05%
25 Jul 2024	18.64	18.89	19.04	18.40	61210	-1.32%
24 Jul 2024	18.89	18.69	19.10	18.22	143995	3.11%
23 Jul 2024	18.32	18.60	19.29	17.90	131012	-1.56%
22 Jul 2024	18.61	18.64	18.88	18.28	65206	1.86%
19 Jul 2024	18.27	18.60	18.90	18.00	85139	-1.77%
18 Jul 2024	18.60	19.00	19.60	17.50	130980	-2.36%
16 Jul 2024	19.05	19.26	19.35	19.02	44885	-0.73%
15 Jul 2024	19.19	19.47	19.47	19.00	72948	0.26%
12 Jul 2024	19.14	19.46	19.80	19.01	215653	-0.42%
11 Jul 2024	19.22	19.00	19.52	18.80	103911	1.16%
10 Jul 2024	19.00	18.86	19.47	18.86	715660	-0.42%
09 Jul 2024	19.08	19.23	19.64	18.85	54779	-0.78%
08 Jul 2024	19.23	19.29	19.78	18.83	155947	-0.41%
05 Jul 2024	19.31	19.11	19.60	19.10	87641	-1.53%
04 Jul 2024	19.61	19.98	20.21	19.00	283778	-0.05%
03 Jul 2024	19.62	20.23	20.23	19.50	163960	-1.06%
02 Jul 2024	19.83	19.01	20.16	19.01	216037	3.93%
01 Jul 2024	19.08	18.62	19.59	18.62	93137	1.38%
28 Jun 2024	18.82	19.00	19.44	18.80	67227	-0.95%
27 Jun 2024	19.00	18.76	19.45	18.76	61855	-0.73%
26 Jun 2024	19.14	19.35	19.70	19.10	71452	-2.00%
25 Jun 2024	19.53	19.88	20.19	19.21	82921	0.00%
24 Jun 2024	19.53	19.72	20.07	19.36	123189	-2.40%
21 Jun 2024	20.01	21.49	21.49	19.60	1179058	-2.15%
20 Jun 2024	20.45	19.00	21.50	19.00	549672	6.01%
19 Jun 2024	19.29	19.50	19.60	19.01	79634	-0.41%
18 Jun 2024	19.37	20.01	20.67	19.30	193829	-3.20%
14 Jun 2024	20.01	18.49	21.00	18.02	535190	10.25%
13 Jun 2024	18.15	18.16	18.52	18.12	87577	-1.14%
12 Jun 2024	18.36	18.41	18.50	18.05	85881	1.66%
11 Jun 2024	18.06	18.40	18.40	18.01	96219	-0.39%
10 Jun 2024	18.13	18.01	18.65	17.98	79676	0.95%
07 Jun 2024	17.96	18.24	18.24	17.23	87575	2.45%
06 Jun 2024	17.53	17.06	18.00	16.45	260774	3.12%
05 Jun 2024	17.00	17.26	17.62	16.75	97793	-1.22%
04 Jun 2024	17.21	18.15	18.16	16.75	202239	-5.60%
03 Jun 2024	18.23	18.30	18.85	17.70	142481	1.84%
31 May 2024	17.90	17.99	18.27	17.35	90802	-0.89%
30 May 2024	18.06	19.25	19.30	16.60	212339	0.11%
29 May 2024	18.04	17.66	18.30	17.41	120297	0.45%
28 May 2024	17.96	18.09	18.94	17.45	192039	-5.02%
27 May 2024	18.91	18.80	19.30	18.75	43909	0.53%
24 May 2024	18.81	18.90	19.40	18.70	58916	-0.05%
23 May 2024	18.82	19.05	19.25	18.80	58982	-1.21%
22 May 2024	19.05	19.45	19.45	18.85	40163	0.37%
21 May 2024	18.98	18.94	19.30	18.75	63622	0.11%
18 May 2024	18.96	18.80	19.34	18.80	15564	-0.47%
17 May 2024	19.05	19.01	19.31	18.75	47033	-0.78%
16 May 2024	19.20	19.79	19.79	19.00	55122	-0.41%
15 May 2024	19.28	18.73	19.50	18.73	34322	1.63%
14 May 2024	18.97	19.00	19.34	18.50	73779	-0.58%
13 May 2024	19.08	19.22	19.41	18.44	67616	-0.57%
10 May 2024	19.19	18.51	19.40	18.51	59683	2.13%
09 May 2024	18.79	19.00	19.50	18.50	81141	-2.94%
08 May 2024	19.36	19.00	19.60	18.80	193997	-0.97%
07 May 2024	19.55	20.48	20.48	19.49	49169	-0.66%
06 May 2024	19.68	20.73	20.73	19.60	71168	-1.75%
03 May 2024	20.03	20.41	21.00	19.96	167829	-1.86%
02 May 2024	20.41	20.89	20.89	20.29	106233	0.84%
30 Apr 2024	20.24	20.80	21.00	20.20	89728	-1.12%
29 Apr 2024	20.47	20.60	20.60	20.01	166000	2.86%
26 Apr 2024	19.90	20.15	20.28	19.70	80232	0.35%
25 Apr 2024	19.83	19.96	20.30	19.70	57667	-0.50%
24 Apr 2024	19.93	20.00	20.23	19.80	69021	-0.15%
23 Apr 2024	19.96	20.53	20.53	19.20	85733	0.10%
22 Apr 2024	19.94	19.71	20.31	19.71	69154	-0.05%
19 Apr 2024	19.95	20.00	20.40	19.60	78129	-0.89%
18 Apr 2024	20.13	20.42	20.65	20.00	80670	0.55%
16 Apr 2024	20.02	20.50	20.50	19.75	42413	-0.10%
15 Apr 2024	20.04	18.01	20.48	17.90	154687	-4.30%
12 Apr 2024	20.94	21.98	21.98	20.75	81991	-2.51%
10 Apr 2024	21.48	22.07	22.07	20.70	75050	-0.09%
09 Apr 2024	21.50	21.52	22.40	21.25	80742	-1.83%
08 Apr 2024	21.90	22.30	23.00	21.80	104385	-1.53%
05 Apr 2024	22.24	22.20	22.37	21.80	98537	2.39%
04 Apr 2024	21.72	22.30	22.66	21.55	102776	-0.78%
03 Apr 2024	21.89	21.45	22.20	20.80	119045	3.21%
02 Apr 2024	21.21	21.02	21.40	20.06	85013	1.14%
01 Apr 2024	20.97	19.40	21.20	19.40	138986	8.48%
28 Mar 2024	19.33	18.77	20.50	18.77	149264	2.98%
27 Mar 2024	18.77	19.70	20.10	18.57	183620	-4.43%
26 Mar 2024	19.64	20.50	20.50	18.90	188960	-4.75%
22 Mar 2024	20.62	21.39	21.39	20.00	113257	-0.34%
21 Mar 2024	20.69	21.20	21.84	19.50	115139	-0.58%
20 Mar 2024	20.81	20.55	21.39	20.11	60855	0.39%
19 Mar 2024	20.73	21.30	21.99	20.50	88307	-4.60%
18 Mar 2024	21.73	21.49	22.00	20.55	71283	1.21%
15 Mar 2024	21.47	21.30	21.83	20.06	109941	-1.20%
14 Mar 2024	21.73	19.30	22.40	16.40	390683	16.27%
13 Mar 2024	18.69	20.50	21.00	17.22	375808	-8.56%
12 Mar 2024	20.44	24.00	24.79	19.14	674361	-14.55%
11 Mar 2024	23.92	25.07	25.60	23.50	163812	-4.59%
07 Mar 2024	25.07	24.94	25.95	24.50	139607	0.52%
06 Mar 2024	24.94	26.00	26.37	24.54	203508	-5.46%
05 Mar 2024	26.38	27.50	27.70	26.10	235137	-2.55%
04 Mar 2024	27.07	26.70	28.99	26.61	1162528	6.37%
02 Mar 2024	25.45	24.74	25.45	24.70	66898	4.99%
01 Mar 2024	24.24	23.95	24.55	23.70	107095	1.21%
29 Feb 2024	23.95	24.75	24.75	23.00	205595	-3.00%
28 Feb 2024	24.69	25.25	26.35	24.50	186528	-5.22%
27 Feb 2024	26.05	27.42	27.42	25.41	237350	-3.20%
26 Feb 2024	26.91	26.88	28.50	26.54	563238	2.67%
23 Feb 2024	26.21	24.43	26.98	24.43	473604	7.29%
22 Feb 2024	24.43	25.10	25.50	24.10	95253	-0.73%
21 Feb 2024	24.61	25.88	25.88	24.50	188865	-2.26%
20 Feb 2024	25.18	26.10	26.10	24.56	127382	-3.75%
19 Feb 2024	26.16	26.49	26.82	26.00	257992	1.32%
16 Feb 2024	25.82	26.75	26.75	25.65	181746	0.90%
15 Feb 2024	25.59	25.20	27.00	25.20	248424	4.15%
14 Feb 2024	24.57	24.00	25.50	24.00	225642	0.04%
13 Feb 2024	24.56	24.41	24.90	22.15	356339	-1.41%
12 Feb 2024	24.91	27.44	27.44	24.25	306051	-7.77%
09 Feb 2024	27.01	29.89	29.89	25.90	493137	-4.42%
08 Feb 2024	28.26	28.90	30.45	27.20	823793	-0.53%
07 Feb 2024	28.41	26.46	30.45	25.75	1559427	11.59%
06 Feb 2024	25.46	24.40	25.99	24.00	651672	6.75%
05 Feb 2024	23.85	24.45	24.50	23.51	650830	2.62%
02 Feb 2024	23.24	23.60	23.60	23.00	178540	1.53%
01 Feb 2024	22.89	24.24	24.39	22.00	291028	-3.34%
31 Jan 2024	23.68	22.88	24.00	22.60	360772	3.27%
30 Jan 2024	22.93	23.90	24.50	22.60	499933	-2.84%
29 Jan 2024	23.60	26.45	26.90	23.00	2135653	-6.09%
25 Jan 2024	25.13	21.99	26.22	21.61	4095982	15.01%
24 Jan 2024	21.85	21.48	22.00	20.80	882726	2.39%
23 Jan 2024	21.34	21.64	22.00	20.50	1195528	0.47%
20 Jan 2024	21.24	21.00	21.90	19.76	592115	2.16%
19 Jan 2024	20.79	21.70	22.50	20.00	625952	-0.24%
18 Jan 2024	20.84	19.29	22.00	18.00	1556556	5.89%
17 Jan 2024	19.68	19.69	19.90	18.00	179859	0.97%
16 Jan 2024	19.49	19.64	20.29	19.00	216046	1.25%
15 Jan 2024	19.25	20.50	21.39	16.40	691867	-6.05%
12 Jan 2024	20.49	20.10	21.50	20.10	907537	2.14%
11 Jan 2024	20.06	20.00	20.45	19.66	621427	2.03%
10 Jan 2024	19.66	19.49	20.40	19.20	1202005	3.36%
09 Jan 2024	19.02	19.01	19.50	18.95	333458	0.05%
08 Jan 2024	19.01	19.75	19.75	18.95	527322	-0.58%
05 Jan 2024	19.12	19.50	19.75	18.97	815355	-0.68%
04 Jan 2024	19.25	19.25	19.35	18.94	266750	1.64%
03 Jan 2024	18.94	18.50	19.25	18.50	138765	-1.15%
02 Jan 2024	19.16	19.30	19.40	18.66	215123	0.05%
01 Jan 2024	19.15	19.19	19.35	18.88	243379	1.81%
29 Dec 2023	18.81	18.54	19.19	17.70	887449	6.21%
28 Dec 2023	17.71	18.69	18.69	17.60	144218	-2.64%
27 Dec 2023	18.19	18.25	18.75	18.00	112907	2.02%
26 Dec 2023	17.83	18.45	18.60	17.26	133966	-3.31%
22 Dec 2023	18.44	18.58	18.65	18.30	152759	0.05%
21 Dec 2023	18.43	18.17	18.55	18.01	252484	2.22%
20 Dec 2023	18.03	18.60	19.10	17.01	770732	-0.88%
19 Dec 2023	18.19	18.00	18.47	17.84	188821	1.96%
18 Dec 2023	17.84	18.49	18.60	17.50	236188	-0.56%
15 Dec 2023	17.94	18.35	18.35	17.29	402553	4.00%
14 Dec 2023	17.25	17.32	17.35	16.90	570880	0.70%
13 Dec 2023	17.13	17.50	17.50	16.84	65575	-0.29%
12 Dec 2023	17.18	16.90	17.21	16.90	232240	0.47%
11 Dec 2023	17.10	16.90	17.56	16.56	201327	2.15%
08 Dec 2023	16.74	17.19	17.19	16.46	133999	-0.77%
07 Dec 2023	16.87	17.10	17.10	16.68	90439	0.84%
06 Dec 2023	16.73	16.80	17.18	16.50	123936	-0.24%
05 Dec 2023	16.77	17.20	17.20	16.70	158336	-1.58%
04 Dec 2023	17.04	17.22	17.22	16.73	95223	1.73%
01 Dec 2023	16.75	17.34	17.34	16.70	86851	-0.77%
30 Nov 2023	16.88	17.00	17.39	16.80	48475	-0.35%
29 Nov 2023	16.94	17.46	17.46	16.85	52327	-0.53%
28 Nov 2023	17.03	17.47	17.70	17.00	86870	-2.52%
24 Nov 2023	17.47	17.43	17.75	17.26	79065	1.51%
23 Nov 2023	17.21	17.27	17.43	17.13	49178	-0.35%
22 Nov 2023	17.27	17.03	17.60	17.00	79916	0.99%
21 Nov 2023	17.10	17.79	17.79	17.03	103040	-0.81%
20 Nov 2023	17.24	17.08	17.95	17.08	120628	1.35%
17 Nov 2023	17.01	17.10	17.45	16.91	88417	-1.85%
16 Nov 2023	17.33	17.88	17.90	17.00	126086	-1.76%
15 Nov 2023	17.64	16.72	17.88	16.25	386039	7.36%
13 Nov 2023	16.43	16.60	16.80	16.32	52346	-0.54%
12 Nov 2023	16.52	16.44	16.99	16.10	59770	0.92%
10 Nov 2023	16.37	16.41	16.60	16.32	47367	-0.91%
09 Nov 2023	16.52	16.40	16.75	16.40	87220	-2.13%
08 Nov 2023	16.88	17.31	17.36	16.80	75119	-0.47%
07 Nov 2023	16.96	17.09	17.09	16.75	81491	0.53%
06 Nov 2023	16.87	17.09	17.09	16.79	61916	0.54%
03 Nov 2023	16.78	17.30	17.30	16.50	86084	0.36%
02 Nov 2023	16.72	16.60	16.79	16.50	48151	0.66%
01 Nov 2023	16.61	16.50	16.85	16.50	47912	0.06%
31 Oct 2023	16.60	17.00	17.00	16.50	67080	0.06%
30 Oct 2023	16.59	17.00	17.50	16.50	56353	-2.75%
27 Oct 2023	17.06	17.39	17.39	16.60	59746	2.52%
26 Oct 2023	16.64	16.50	16.95	16.30	61421	-0.89%
25 Oct 2023	16.79	17.15	17.59	16.75	125819	-2.55%
23 Oct 2023	17.23	18.30	18.30	17.20	80495	-2.16%
20 Oct 2023	17.61	17.42	18.00	17.36	98418	1.56%
19 Oct 2023	17.34	17.50	17.70	17.15	82726	-0.97%
18 Oct 2023	17.51	17.74	18.00	17.50	107522	-1.30%
17 Oct 2023	17.74	18.47	18.47	17.70	51567	-1.06%
16 Oct 2023	17.93	17.85	19.00	17.80	70939	0.56%
13 Oct 2023	17.83	17.99	18.15	17.75	87192	-0.89%
12 Oct 2023	17.99	18.00	18.47	17.94	81693	-0.11%
11 Oct 2023	18.01	18.25	18.35	17.90	146107	-1.10%
10 Oct 2023	18.21	18.20	19.00	18.15	98344	-0.27%
09 Oct 2023	18.26	18.32	19.30	18.00	411441	-2.30%
06 Oct 2023	18.69	17.00	18.90	17.00	521146	9.94%
05 Oct 2023	17.00	16.80	17.10	16.20	165620	1.92%
04 Oct 2023	16.68	16.10	16.80	16.02	208144	3.15%
03 Oct 2023	16.17	16.20	16.27	16.01	72633	-0.19%
29 Sep 2023	16.20	16.10	16.27	16.01	63653	1.19%
28 Sep 2023	16.01	16.38	16.38	15.95	60427	-0.93%
27 Sep 2023	16.16	16.23	16.23	15.75	387279	-0.12%
26 Sep 2023	16.18	16.20	16.48	16.08	55399	-0.25%
25 Sep 2023	16.22	16.25	16.48	15.90	1052922	-0.12%
22 Sep 2023	16.24	16.01	16.29	16.01	93437	1.06%
21 Sep 2023	16.07	16.03	16.28	15.95	87707	-0.19%
20 Sep 2023	16.10	16.39	16.39	16.03	46317	0.06%
18 Sep 2023	16.09	16.15	16.34	16.00	79969	-0.12%
15 Sep 2023	16.11	16.01	16.40	16.00	119761	0.19%
14 Sep 2023	16.08	16.45	16.45	16.00	204261	-0.80%
13 Sep 2023	16.21	16.27	16.44	15.61	636029	1.69%
12 Sep 2023	15.94	16.20	16.82	15.80	105758	-0.62%
11 Sep 2023	16.04	15.99	16.29	15.70	292551	1.39%
08 Sep 2023	15.82	16.05	16.05	15.69	71102	-0.44%
07 Sep 2023	15.89	16.00	16.00	15.75	44024	0.25%
06 Sep 2023	15.85	16.20	16.20	15.80	72643	0.13%
05 Sep 2023	15.83	15.80	16.45	15.72	326515	1.28%
04 Sep 2023	15.63	15.51	15.90	15.36	130215	-0.26%
01 Sep 2023	15.67	15.99	15.99	15.50	60063	-0.82%
31 Aug 2023	15.80	15.36	15.90	15.35	223544	1.09%
30 Aug 2023	15.63	15.75	15.79	15.26	84358	-1.01%
29 Aug 2023	15.79	15.70	16.20	15.62	60593	-0.75%
28 Aug 2023	15.91	16.50	16.50	14.75	79179	-1.61%
25 Aug 2023	16.17	16.30	16.50	15.85	84517	0.94%
24 Aug 2023	16.02	16.00	16.50	15.63	63414	0.50%
23 Aug 2023	15.94	16.00	16.60	15.52	274365	1.14%
22 Aug 2023	15.76	15.52	16.20	15.52	45276	-0.82%
21 Aug 2023	15.89	16.65	16.65	15.50	144837	1.27%
18 Aug 2023	15.69	15.60	16.50	13.40	647697	1.62%
17 Aug 2023	15.44	15.50	16.10	15.03	88673	1.45%
16 Aug 2023	15.22	14.50	15.50	14.50	96723	2.49%
14 Aug 2023	14.85	16.62	16.89	13.50	147126	-8.84%
11 Aug 2023	16.29	16.55	16.60	16.10	58260	0.06%
10 Aug 2023	16.28	16.63	16.89	16.06	64936	-2.10%
09 Aug 2023	16.63	16.12	17.00	16.00	83871	1.77%
08 Aug 2023	16.34	16.69	17.10	16.20	48584	-0.12%
07 Aug 2023	16.36	15.89	17.19	15.68	138186	4.01%
04 Aug 2023	15.73	15.60	15.79	15.56	53976	0.83%
03 Aug 2023	15.60	15.90	15.90	15.56	50228	-0.51%
02 Aug 2023	15.68	15.89	15.89	15.52	101785	0.64%
01 Aug 2023	15.58	15.72	15.95	15.50	84885	-0.76%
31 Jul 2023	15.70	15.74	15.80	15.56	71696	-0.32%
28 Jul 2023	15.75	15.98	15.98	15.55	55654	0.32%
27 Jul 2023	15.70	15.90	15.90	15.51	76004	-1.01%
26 Jul 2023	15.86	15.91	15.91	15.50	79287	0.13%
25 Jul 2023	15.84	15.97	15.97	15.54	52622	1.86%
24 Jul 2023	15.55	16.05	16.05	15.50	66912	-1.52%
21 Jul 2023	15.79	15.28	15.86	15.28	70896	1.61%
20 Jul 2023	15.54	15.98	16.00	15.50	102723	-1.40%
19 Jul 2023	15.76	16.19	16.19	15.56	126021	-1.07%
18 Jul 2023	15.93	16.32	16.32	15.50	87118	-0.56%
17 Jul 2023	16.02	15.90	16.60	15.90	117740	-1.48%
14 Jul 2023	16.26	16.56	16.70	16.08	64971	0.12%
13 Jul 2023	16.24	16.47	16.74	16.02	53347	0.56%
12 Jul 2023	16.15	16.21	16.87	16.04	70990	-1.04%
11 Jul 2023	16.32	15.80	17.00	15.80	97704	0.87%
10 Jul 2023	16.18	16.55	16.90	15.95	67706	-2.24%
07 Jul 2023	16.55	16.99	16.99	16.11	85577	-0.96%
06 Jul 2023	16.71	16.80	17.00	16.40	298326	1.40%
05 Jul 2023	16.48	16.58	17.07	16.14	79085	-0.60%
04 Jul 2023	16.58	17.20	17.20	16.40	105542	-0.78%
03 Jul 2023	16.71	16.97	17.45	16.56	158979	-1.53%
30 Jun 2023	16.97	17.55	17.65	16.70	102472	-1.39%
28 Jun 2023	17.21	17.35	17.90	16.76	94817	-1.60%
27 Jun 2023	17.49	17.78	18.06	17.30	102049	-1.63%
26 Jun 2023	17.78	18.00	18.00	17.53	81879	-0.61%
23 Jun 2023	17.89	18.40	18.56	17.60	110421	-1.70%
22 Jun 2023	18.20	19.30	19.30	18.11	124198	-0.66%
21 Jun 2023	18.32	18.20	19.00	18.20	107275	-1.19%
20 Jun 2023	18.54	18.80	19.24	18.00	182299	-0.86%
19 Jun 2023	18.70	19.90	21.40	17.55	739679	-4.10%
16 Jun 2023	19.50	18.70	19.64	18.00	834172	9.18%
15 Jun 2023	17.86	16.59	17.88	16.59	563875	9.84%
14 Jun 2023	16.26	16.07	16.40	15.86	170219	3.24%
13 Jun 2023	15.75	15.70	16.20	15.60	56257	0.06%
12 Jun 2023	15.74	15.30	16.20	15.30	71730	-0.57%
09 Jun 2023	15.83	16.00	16.15	14.46	111894	-1.06%
08 Jun 2023	16.00	15.95	16.30	15.91	54840	0.31%
07 Jun 2023	15.95	16.07	16.39	15.85	97588	-0.50%
06 Jun 2023	16.03	16.15	16.44	16.00	72378	-0.62%
05 Jun 2023	16.13	16.24	16.40	16.00	90419	-0.68%
02 Jun 2023	16.24	16.30	16.50	16.02	75633	0.81%
01 Jun 2023	16.11	15.82	16.40	15.82	91494	0.56%
31 May 2023	16.02	16.10	16.30	15.80	97663	-0.93%
30 May 2023	16.17	16.30	16.65	15.62	123754	-0.06%
29 May 2023	16.18	16.29	16.29	15.95	214815	3.52%
26 May 2023	15.63	14.81	15.63	14.80	276023	4.97%
25 May 2023	14.89	15.00	15.25	14.72	58428	-0.73%
24 May 2023	15.00	14.96	15.37	14.88	53507	0.27%
23 May 2023	14.96	15.15	15.35	14.91	72724	-1.32%
22 May 2023	15.16	15.40	15.40	15.13	81228	0.20%
19 May 2023	15.13	16.00	16.07	14.98	168281	-3.88%
18 May 2023	15.74	15.75	16.00	15.05	103161	2.01%
17 May 2023	15.43	16.60	16.60	15.14	228304	-3.14%
16 May 2023	15.93	15.24	15.93	15.24	140249	4.94%
15 May 2023	15.18	15.24	15.43	15.00	71095	1.67%
12 May 2023	14.93	14.75	15.28	14.75	39830	-0.47%
11 May 2023	15.00	15.09	15.20	14.80	59724	-0.60%
10 May 2023	15.09	15.30	15.30	14.60	103125	1.14%
09 May 2023	14.92	15.20	15.20	14.90	68828	-0.86%
08 May 2023	15.05	15.30	15.30	14.55	80643	1.48%
05 May 2023	14.83	14.72	15.00	14.27	68312	1.37%
04 May 2023	14.63	14.80	14.98	14.50	72751	0.07%
03 May 2023	14.62	14.54	14.79	14.36	83835	0.55%
02 May 2023	14.54	14.84	14.84	14.35	64018	0.28%
28 Apr 2023	14.50	14.34	14.54	14.27	53207	1.12%
27 Apr 2023	14.34	14.40	14.50	14.25	80741	-0.97%
26 Apr 2023	14.48	14.85	14.85	14.40	49277	-1.36%
25 Apr 2023	14.68	14.89	14.89	14.25	57940	1.80%
24 Apr 2023	14.42	15.00	15.00	14.20	88155	-0.21%
21 Apr 2023	14.45	14.70	15.00	14.20	41129	-1.37%
20 Apr 2023	14.65	14.84	15.09	14.52	57348	0.96%
19 Apr 2023	14.51	15.10	15.45	14.35	126694	-3.27%
18 Apr 2023	15.00	15.00	15.39	14.84	49553	-0.73%
17 Apr 2023	15.11	14.83	15.37	14.17	78730	1.89%
13 Apr 2023	14.83	15.73	15.74	14.70	173225	-4.14%
12 Apr 2023	15.47	14.74	15.47	14.74	238167	4.95%
11 Apr 2023	14.74	14.70	15.00	14.70	104219	-4.72%
10 Apr 2023	15.47	16.61	16.78	15.47	174928	-4.98%
06 Apr 2023	16.28	15.95	16.28	15.10	512990	10.00%
05 Apr 2023	14.80	14.80	14.80	13.55	278800	9.96%
03 Apr 2023	13.46	13.30	13.46	12.80	117678	9.97%
31 Mar 2023	12.24	10.86	12.24	10.86	204762	9.97%
29 Mar 2023	11.13	11.45	11.45	10.80	84424	0.63%
28 Mar 2023	11.06	11.30	11.70	10.76	126791	-5.31%
27 Mar 2023	11.68	12.66	12.98	11.50	232919	-8.39%
24 Mar 2023	12.75	13.10	13.60	12.28	101291	-2.30%
23 Mar 2023	13.05	13.60	13.60	12.77	49721	-1.14%
22 Mar 2023	13.20	13.32	13.99	12.26	134748	-0.90%
21 Mar 2023	13.32	13.55	13.75	13.15	206016	-0.97%
20 Mar 2023	13.45	13.58	14.40	13.11	79003	2.36%
17 Mar 2023	13.14	13.16	13.60	13.02	91821	-2.09%
16 Mar 2023	13.42	13.90	13.90	13.15	96902	-2.82%
15 Mar 2023	13.81	14.05	14.30	13.40	99195	-1.64%
14 Mar 2023	14.04	14.08	14.40	13.80	54324	-0.07%
13 Mar 2023	14.05	14.53	14.70	14.00	65882	-3.17%
10 Mar 2023	14.51	15.15	15.50	14.40	80824	-2.29%
09 Mar 2023	14.85	15.15	15.49	14.60	70502	-1.33%
08 Mar 2023	15.05	14.20	15.60	13.92	129265	6.06%
06 Mar 2023	14.19	14.60	14.79	13.10	137849	-2.47%
03 Mar 2023	14.55	14.84	14.90	14.36	77321	0.28%
02 Mar 2023	14.51	14.21	14.90	14.21	79184	-0.55%
01 Mar 2023	14.59	14.30	14.69	14.20	113758	-0.75%
28 Feb 2023	14.70	14.70	14.90	14.50	67140	0.00%
27 Feb 2023	14.70	14.75	15.10	14.55	70317	-1.01%
24 Feb 2023	14.85	14.75	15.00	14.75	59366	-0.34%
23 Feb 2023	14.90	14.90	15.15	14.70	42429	0.34%
22 Feb 2023	14.85	15.20	15.20	14.80	70754	-0.34%
21 Feb 2023	14.90	14.80	15.00	14.70	46139	0.34%
20 Feb 2023	14.85	15.35	15.35	14.50	132108	-2.30%
17 Feb 2023	15.20	15.35	15.35	14.60	150622	1.00%
16 Feb 2023	15.05	15.90	16.25	15.00	161095	-5.05%
15 Feb 2023	15.85	15.65	16.35	15.65	188801	-4.23%
14 Feb 2023	16.55	17.00	17.60	16.00	194880	-0.90%
13 Feb 2023	16.70	16.00	16.70	15.20	532975	9.87%
10 Feb 2023	15.20	14.60	16.05	14.40	151355	4.11%
09 Feb 2023	14.60	14.50	15.00	14.25	96279	-1.02%
08 Feb 2023	14.75	15.25	15.30	14.50	186637	1.37%
07 Feb 2023	14.55	15.65	15.70	14.45	264432	-7.03%
06 Feb 2023	15.65	15.95	16.25	15.50	160763	-3.69%
03 Feb 2023	16.25	16.50	17.20	16.00	156388	-2.99%
02 Feb 2023	16.75	16.70	17.60	16.55	154406	-3.74%
01 Feb 2023	17.40	18.45	18.45	17.20	196435	-2.52%
31 Jan 2023	17.85	17.15	17.95	16.65	208173	2.00%
30 Jan 2023	17.50	17.95	17.95	17.15	129740	-2.51%
27 Jan 2023	17.95	19.05	19.05	17.80	182287	-4.01%
25 Jan 2023	18.70	18.55	19.25	18.55	98213	-1.06%
24 Jan 2023	18.90	19.55	19.60	18.80	137918	-1.31%
23 Jan 2023	19.15	19.75	19.80	18.90	428379	1.32%
20 Jan 2023	18.90	18.05	18.90	17.50	273127	5.00%
19 Jan 2023	18.00	17.95	18.40	17.80	70821	-1.10%
18 Jan 2023	18.20	18.10	18.60	18.05	116145	-0.27%
17 Jan 2023	18.25	18.40	18.60	18.10	92717	-0.82%
16 Jan 2023	18.40	19.20	19.20	18.10	98315	0.27%
13 Jan 2023	18.35	18.80	18.80	18.30	127006	-0.27%
12 Jan 2023	18.40	18.30	18.55	18.25	85426	0.27%
11 Jan 2023	18.35	18.35	18.70	18.00	152149	0.82%
10 Jan 2023	18.20	18.55	19.20	18.05	157800	-1.89%
09 Jan 2023	18.55	19.25	19.85	18.35	366214	-3.89%
06 Jan 2023	19.30	18.20	19.50	18.20	810287	1.58%
05 Jan 2023	19.00	19.00	19.00	19.00	1117004	-4.76%
04 Jan 2023	19.95	20.50	21.95	19.95	1248878	-4.77%
03 Jan 2023	20.95	22.60	23.00	20.95	819291	-4.99%
02 Jan 2023	22.05	21.80	22.05	20.00	1036848	5.00%
30 Dec 2022	21.00	20.25	21.00	20.25	1323438	5.00%
29 Dec 2022	20.00	19.65	20.00	18.50	1051093	4.99%
28 Dec 2022	19.05	17.50	19.20	17.50	1085360	4.10%
27 Dec 2022	18.30	18.90	19.00	18.30	228465	-4.94%
26 Dec 2022	19.25	19.25	20.60	19.25	645560	-4.94%
23 Dec 2022	20.25	20.25	20.25	20.25	61436	-4.93%
22 Dec 2022	21.30	21.30	21.30	21.30	73037	-4.91%
21 Dec 2022	22.40	22.40	22.40	22.40	184471	-4.88%
20 Dec 2022	23.55	23.55	24.30	23.55	617409	-4.85%
19 Dec 2022	24.75	24.75	24.75	24.75	155799	-4.99%
16 Dec 2022	26.05	26.00	26.45	25.90	1736466	-0.38%
15 Dec 2022	26.15	26.10	26.45	26.00	1383349	0.38%
14 Dec 2022	26.05	26.00	26.50	25.90	1317329	1.17%
13 Dec 2022	25.75	25.70	26.05	25.55	1174075	0.59%
12 Dec 2022	25.60	25.20	25.75	24.95	1921096	2.61%
09 Dec 2022	24.95	24.10	25.50	23.50	403671	1.84%
08 Dec 2022	24.50	24.70	24.70	23.75	310110	1.87%
07 Dec 2022	24.05	24.10	24.45	23.90	213656	-0.21%
06 Dec 2022	24.10	24.55	25.00	24.00	440434	-2.43%
05 Dec 2022	24.70	24.00	25.80	24.00	378166	-1.59%
02 Dec 2022	25.10	24.35	25.60	24.35	597150	-1.95%
01 Dec 2022	25.60	28.05	28.05	25.45	1339791	-4.30%
30 Nov 2022	26.75	26.75	26.75	26.55	1544125	4.90%
29 Nov 2022	25.50	25.00	26.00	25.00	219241	0.20%
28 Nov 2022	25.45	26.40	26.40	24.95	389364	0.99%
25 Nov 2022	25.20	25.70	26.75	24.25	335487	-1.18%
24 Nov 2022	25.50	25.50	26.00	23.75	398767	2.00%
23 Nov 2022	25.00	25.70	26.00	24.60	497519	-2.72%
22 Nov 2022	25.70	25.30	26.60	25.30	277186	-3.38%
21 Nov 2022	26.60	29.30	29.30	26.60	1226062	-4.83%
18 Nov 2022	27.95	27.95	27.95	27.90	378658	4.88%
17 Nov 2022	26.65	26.65	26.65	26.65	156815	-4.99%
16 Nov 2022	28.05	30.00	30.35	28.05	253888	-4.92%
15 Nov 2022	29.50	28.25	29.50	28.25	1267417	4.98%
14 Nov 2022	28.10	26.85	28.10	26.00	1350679	4.85%
11 Nov 2022	26.80	27.20	28.00	26.10	233193	-1.47%
10 Nov 2022	27.20	28.00	28.00	26.95	287297	-3.89%
09 Nov 2022	28.30	26.50	28.95	26.45	529540	1.80%
07 Nov 2022	27.80	27.50	28.45	26.60	488609	-0.54%
04 Nov 2022	27.95	27.70	29.10	27.70	342484	-4.12%
03 Nov 2022	29.15	29.50	30.90	28.00	1071274	-1.02%
02 Nov 2022	29.45	27.50	29.45	27.25	1424577	4.99%
01 Nov 2022	28.05	28.05	28.05	28.05	106856	-4.92%
31 Oct 2022	29.50	29.50	29.50	29.50	58074	-4.99%
28 Oct 2022	31.05	31.05	31.05	31.05	34716	-4.90%
27 Oct 2022	32.65	32.65	32.65	32.65	42741	-4.95%
25 Oct 2022	34.35	37.85	37.95	34.35	588868	-4.98%
24 Oct 2022	36.15	36.15	36.15	36.10	854994	4.93%
21 Oct 2022	34.45	34.35	34.45	34.30	999428	4.87%
20 Oct 2022	32.85	32.75	32.85	32.75	1334480	4.95%
19 Oct 2022	31.30	31.20	31.30	31.20	1522778	4.86%
18 Oct 2022	29.85	29.75	29.85	29.75	1272556	4.92%
17 Oct 2022	28.45	25.95	28.45	25.95	1237718	4.98%
14 Oct 2022	27.10	27.10	27.10	27.10	86074	-4.91%
13 Oct 2022	28.50	28.50	28.50	28.50	36932	-4.84%
12 Oct 2022	29.95	29.95	29.95	29.95	69833	-4.92%
11 Oct 2022	31.50	31.50	31.50	31.50	40153	-4.98%
10 Oct 2022	33.15	33.15	33.15	33.15	36118	-4.88%
07 Oct 2022	34.85	34.85	34.85	34.85	31407	-4.91%
06 Oct 2022	36.65	40.45	40.45	36.65	271944	-4.93%
04 Oct 2022	38.55	38.55	38.55	38.55	373597	4.90%
03 Oct 2022	36.75	36.75	36.75	35.10	32899	5.06%
30 Sep 2022	34.98	34.98	34.98	34.98	8881	-5.00%
29 Sep 2022	36.82	36.82	36.82	36.82	8154	-5.01%
28 Sep 2022	38.76	38.76	38.76	38.76	5576	-4.98%
27 Sep 2022	40.79	40.79	40.79	40.79	4495	-5.01%
26 Sep 2022	42.94	42.94	42.94	42.94	6801	-4.98%
23 Sep 2022	45.19	47.88	48.05	45.19	129663	-5.00%
22 Sep 2022	47.57	47.05	47.63	47.00	104136	2.17%
21 Sep 2022	46.56	46.26	46.60	46.20	83082	1.24%
20 Sep 2022	45.99	45.18	46.20	45.10	119007	2.40%
19 Sep 2022	44.91	43.20	44.92	43.08	96398	4.98%
16 Sep 2022	42.78	42.45	42.81	42.40	88852	1.37%
15 Sep 2022	42.20	41.80	42.21	41.70	89911	1.81%
14 Sep 2022	41.45	41.00	41.50	40.99	77190	1.59%
13 Sep 2022	40.80	40.47	40.83	40.42	49248	1.77%
12 Sep 2022	40.09	39.60	40.15	39.55	45617	2.14%
09 Sep 2022	39.25	37.56	39.27	37.50	60732	4.95%
08 Sep 2022	37.40	37.20	37.45	37.10	42444	1.99%
07 Sep 2022	36.67	34.09	36.68	34.09	38534	2.80%
06 Sep 2022	35.67	35.34	35.68	35.31	34559	1.91%
05 Sep 2022	35.00	34.00	35.02	33.98	61437	4.92%
02 Sep 2022	33.36	32.88	33.40	32.88	29083	2.80%
01 Sep 2022	32.45	32.88	32.88	31.60	36462	3.21%
30 Aug 2022	31.44	31.40	31.44	31.40	46036	4.97%
29 Aug 2022	29.95	29.90	29.95	29.90	48224	5.01%
26 Aug 2022	28.52	28.00	28.52	27.01	41613	4.97%
25 Aug 2022	27.17	27.70	27.90	27.00	16618	-0.40%
24 Aug 2022	27.28	27.80	27.80	26.45	18423	1.49%
23 Aug 2022	26.88	27.86	27.86	26.70	17050	0.83%
22 Aug 2022	26.66	27.48	27.48	26.17	25054	1.87%
19 Aug 2022	26.17	26.91	26.91	25.80	40639	2.11%
18 Aug 2022	25.63	25.63	25.63	25.00	7120	5.00%
17 Aug 2022	24.41	24.39	24.41	24.00	943	4.99%
16 Aug 2022	23.25	22.99	23.25	21.51	2274	4.97%
12 Aug 2022	22.15	20.40	22.40	20.36	5474	3.84%
11 Aug 2022	21.33	21.11	21.82	19.98	37909	2.65%
10 Aug 2022	20.78	20.51	21.11	19.12	4963	3.38%
08 Aug 2022	20.10	20.00	20.48	18.53	6052	3.08%
05 Aug 2022	19.50	17.76	19.58	17.76	1965	4.39%
04 Aug 2022	18.68	18.68	20.58	18.68	9119	-4.98%
03 Aug 2022	19.66	19.66	19.66	19.66	4331	-4.98%
02 Aug 2022	20.69	20.70	22.45	20.69	1957	-5.00%
01 Aug 2022	21.78	23.27	23.95	21.67	8272	-4.52%
29 Jul 2022	22.81	25.00	25.08	22.70	6623	-4.52%
28 Jul 2022	23.89	26.34	26.34	23.84	7310	-4.78%
27 Jul 2022	25.09	23.90	25.09	21.37	73433	10.00%
26 Jul 2022	22.81	20.80	23.50	20.10	16230	10.84%
25 Jul 2022	20.58	18.17	20.91	17.40	21919	15.55%
22 Jul 2022	17.81	17.85	18.39	16.93	15740	1.89%
21 Jul 2022	17.48	17.30	18.20	17.00	15195	0.46%
20 Jul 2022	17.40	17.80	17.80	16.60	15685	0.06%
19 Jul 2022	17.39	16.41	17.99	16.40	16312	0.46%
18 Jul 2022	17.31	17.65	17.65	16.61	15193	1.88%
15 Jul 2022	16.99	17.44	17.75	16.12	16066	-2.86%
14 Jul 2022	17.49	18.01	19.00	16.72	22374	-2.89%
13 Jul 2022	18.01	16.00	18.10	15.51	21414	19.35%
12 Jul 2022	15.09	14.50	16.00	13.50	14975	8.95%
11 Jul 2022	13.85	13.10	15.00	12.80	15623	0.73%
08 Jul 2022	13.75	13.55	13.80	13.31	14759	-0.07%
07 Jul 2022	13.76	13.40	13.80	13.20	14586	0.29%
06 Jul 2022	13.72	13.40	13.85	12.72	15122	2.46%
05 Jul 2022	13.39	13.14	13.90	13.14	14977	-1.18%
04 Jul 2022	13.55	13.98	14.00	12.81	14725	-0.22%
01 Jul 2022	13.58	13.00	13.89	12.55	15192	0.59%
30 Jun 2022	13.50	13.70	13.90	12.73	15858	0.52%
29 Jun 2022	13.43	13.00	13.48	12.58	14900	-0.44%
28 Jun 2022	13.49	13.87	13.90	13.02	14777	1.81%
27 Jun 2022	13.25	14.17	14.17	12.62	27138	3.03%
24 Jun 2022	12.86	12.90	13.66	12.50	15694	2.06%
23 Jun 2022	12.60	12.50	13.30	12.50	15080	-2.78%
22 Jun 2022	12.96	12.90	13.30	12.50	14924	2.13%
21 Jun 2022	12.69	13.90	13.90	12.50	15075	0.79%
20 Jun 2022	12.59	12.50	13.00	12.50	14751	0.48%
17 Jun 2022	12.53	12.60	13.79	12.25	15815	-1.73%
16 Jun 2022	12.75	13.55	13.55	12.50	15694	-3.56%
15 Jun 2022	13.22	13.65	13.65	12.55	15112	1.38%
14 Jun 2022	13.04	13.90	13.90	12.50	15309	3.57%
13 Jun 2022	12.59	13.20	13.20	12.25	15193	-3.67%
10 Jun 2022	13.07	13.38	13.38	12.00	16380	-0.31%
09 Jun 2022	13.11	13.28	14.29	12.40	23126	8.71%
08 Jun 2022	12.06	11.25	13.50	11.19	15399	5.60%
07 Jun 2022	11.42	11.57	11.57	11.00	14412	-0.35%
06 Jun 2022	11.46	11.60	11.60	11.01	14372	0.09%
03 Jun 2022	11.45	11.30	11.60	11.20	12586	-0.78%
02 Jun 2022	11.54	11.40	11.65	11.01	12674	0.09%
01 Jun 2022	11.53	11.50	11.60	11.01	12770	0.44%
31 May 2022	11.48	11.40	11.70	11.00	12681	0.44%
30 May 2022	11.43	11.20	11.65	11.02	13681	-0.35%
27 May 2022	11.47	11.70	11.70	10.90	45619	1.96%
26 May 2022	11.25	11.40	11.40	10.60	38608	3.69%
25 May 2022	10.85	10.84	11.09	10.70	12800	1.40%
24 May 2022	10.70	10.51	11.10	10.40	14185	-1.47%
23 May 2022	10.86	10.92	11.07	10.30	61266	-0.64%
20 May 2022	10.93	10.51	11.00	10.21	62242	4.10%
19 May 2022	10.50	10.50	10.79	10.15	13809	-1.50%
18 May 2022	10.66	10.31	10.77	10.30	13269	-0.09%
17 May 2022	10.67	10.21	10.79	10.20	15101	-0.56%
16 May 2022	10.73	10.79	10.79	10.21	30372	0.94%
13 May 2022	10.63	10.30	10.79	10.10	14718	1.63%
12 May 2022	10.46	9.80	10.76	9.80	14853	1.55%
11 May 2022	10.30	9.90	10.40	9.80	10804	1.28%
10 May 2022	10.17	9.71	10.40	9.70	11365	-0.20%
09 May 2022	10.19	10.26	10.30	8.63	15491	1.70%
06 May 2022	10.02	9.72	10.05	9.63	2136	0.30%
05 May 2022	9.99	9.71	10.20	9.70	2284	1.63%
04 May 2022	9.83	10.20	10.20	9.68	2338	1.76%
02 May 2022	9.66	9.60	10.20	9.60	2179	-4.07%
29 Apr 2022	10.07	9.90	10.10	9.90	2500	1.61%
28 Apr 2022	9.91	9.70	10.15	9.70	2650	2.06%
27 Apr 2022	9.71	10.21	10.21	9.70	2023	-3.86%
26 Apr 2022	10.10	9.87	10.25	9.85	2026	2.54%
25 Apr 2022	9.85	9.85	9.85	9.85	1	-0.51%
22 Apr 2022	9.90	9.41	9.90	9.41	409	0.61%
21 Apr 2022	9.84	9.52	9.95	9.52	943	-0.30%
20 Apr 2022	9.87	9.60	9.90	9.40	34714	2.07%
19 Apr 2022	9.67	10.26	10.30	9.60	1744	-2.91%
18 Apr 2022	9.96	10.00	10.30	9.96	107949	-1.39%
13 Apr 2022	10.10	10.28	10.35	10.00	1207	-0.20%
12 Apr 2022	10.12	11.34	11.40	9.73	57550	1.71%
11 Apr 2022	9.95	10.00	10.20	9.85	2056	-0.50%
08 Apr 2022	10.00	9.90	10.00	9.90	1002	0.00%
07 Apr 2022	10.00	9.52	10.10	9.52	1587	0.00%
06 Apr 2022	10.00	9.82	10.00	9.41	1560	5.15%
05 Apr 2022	9.51	9.91	10.18	9.10	1927	-3.94%
04 Apr 2022	9.90	10.10	10.39	9.87	2288	0.30%
01 Apr 2022	9.87	9.70	10.50	9.70	1512	-3.24%
31 Mar 2022	10.20	10.10	10.20	10.10	1510	0.00%
30 Mar 2022	10.20	9.86	10.30	9.86	1524	-0.97%
29 Mar 2022	10.30	10.01	10.40	10.00	1186	-1.06%
28 Mar 2022	10.41	10.45	10.50	9.80	351	0.77%
25 Mar 2022	10.33	9.83	10.48	9.82	2242	1.77%
24 Mar 2022	10.15	10.50	10.50	10.00	2302	-1.74%
23 Mar 2022	10.33	9.82	10.46	9.82	2147	-1.24%
22 Mar 2022	10.46	10.10	10.46	10.00	1363	3.26%
21 Mar 2022	10.13	11.70	11.70	10.10	443	-3.52%
17 Mar 2022	10.50	10.30	10.50	10.10	2025	2.04%
16 Mar 2022	10.29	10.01	10.30	9.90	2547	-1.53%
15 Mar 2022	10.45	9.71	10.50	9.71	1234	5.56%
14 Mar 2022	9.90	9.81	9.95	9.80	1974	-1.98%
11 Mar 2022	10.10	10.47	10.50	9.70	2147	2.02%
10 Mar 2022	9.90	9.91	10.20	9.90	143	-0.10%
09 Mar 2022	9.91	9.86	10.15	9.86	2253	-0.30%
08 Mar 2022	9.94	9.97	10.00	9.85	2028	0.40%
07 Mar 2022	9.90	9.99	10.05	9.90	2025	-2.27%
04 Mar 2022	10.13	10.10	10.50	10.10	2280	0.80%
03 Mar 2022	10.05	10.05	10.10	9.90	2100	-0.99%
02 Mar 2022	10.15	10.30	10.50	10.00	2101	1.10%
28 Feb 2022	10.04	9.81	10.26	9.80	2320	-0.40%
25 Feb 2022	10.08	9.70	10.10	9.57	2063	-1.08%
24 Feb 2022	10.19	10.01	10.20	9.88	2399	-0.68%
23 Feb 2022	10.26	12.12	12.12	9.90	28534	1.48%
22 Feb 2022	10.11	10.01	10.25	9.83	2462	0.60%
21 Feb 2022	10.05	10.03	10.05	9.80	2397	0.30%
18 Feb 2022	10.02	10.11	10.30	9.95	66592	-0.79%
17 Feb 2022	10.10	10.10	10.20	10.00	2360	-1.17%
16 Feb 2022	10.22	10.00	10.28	10.00	2803	0.69%
15 Feb 2022	10.15	9.90	10.26	9.90	3923	2.22%
14 Feb 2022	9.93	10.20	10.20	9.80	3203	-2.65%
11 Feb 2022	10.20	10.40	10.50	10.00	4387	-1.16%
10 Feb 2022	10.32	10.11	10.56	10.00	2232	-2.09%
09 Feb 2022	10.54	10.22	10.69	10.10	4208	-0.38%
08 Feb 2022	10.58	10.30	10.61	10.25	2171	0.28%
07 Feb 2022	10.55	9.81	10.79	9.17	2529	-2.85%
04 Feb 2022	10.86	9.61	11.78	9.59	30195	10.59%
03 Feb 2022	9.82	9.70	9.90	9.54	2605	-0.81%
02 Feb 2022	9.90	9.80	9.90	9.54	2997	0.61%
01 Feb 2022	9.84	9.97	9.99	9.80	2587	0.72%
31 Jan 2022	9.77	9.61	9.87	9.31	2706	-0.41%
28 Jan 2022	9.81	9.85	9.86	9.77	2512	-0.91%
27 Jan 2022	9.90	9.66	9.90	9.66	2801	-0.30%
25 Jan 2022	9.93	9.60	10.00	9.60	3002	1.33%
24 Jan 2022	9.80	10.09	10.09	9.78	266	-3.35%
21 Jan 2022	10.14	9.90	10.14	9.90	221	2.42%
20 Jan 2022	9.90	10.02	10.24	9.90	2294	-1.98%
19 Jan 2022	10.10	10.01	10.20	10.00	2232	-1.85%
18 Jan 2022	10.29	10.07	10.42	10.05	2819	1.88%
17 Jan 2022	10.10	10.06	10.30	10.01	2112	0.90%
14 Jan 2022	10.01	10.40	10.40	9.92	2920	-1.86%
13 Jan 2022	10.20	9.91	10.40	9.90	2539	0.59%
12 Jan 2022	10.14	10.47	10.90	9.73	16053	0.00%
11 Jan 2022	10.14	10.40	10.50	9.71	4733	1.10%
10 Jan 2022	10.03	10.97	11.25	9.87	5003	-7.47%
07 Jan 2022	10.84	9.71	11.20	9.69	17687	14.11%
06 Jan 2022	9.50	9.41	9.84	9.40	941	-0.11%
05 Jan 2022	9.51	9.51	9.73	9.50	4974	-0.63%
04 Jan 2022	9.57	9.41	9.89	9.41	442	0.00%
03 Jan 2022	9.57	9.50	10.00	9.30	2947	-2.25%
31 Dec 2021	9.79	9.40	9.80	9.40	3017	0.10%
30 Dec 2021	9.78	9.60	9.80	9.58	2371	1.56%
29 Dec 2021	9.63	9.50	9.76	9.30	3181	-2.13%
28 Dec 2021	9.84	9.85	9.85	9.65	2719	-0.30%
27 Dec 2021	9.87	9.30	9.89	9.30	2676	0.82%
24 Dec 2021	9.79	9.30	9.90	9.30	2909	0.00%
23 Dec 2021	9.79	9.78	9.85	9.21	3095	4.15%
22 Dec 2021	9.40	9.70	9.85	9.40	3056	-1.05%
21 Dec 2021	9.50	9.50	9.90	9.50	4494	-2.66%
20 Dec 2021	9.76	9.53	9.83	9.53	89	2.41%
17 Dec 2021	9.53	9.51	9.90	9.50	3216	-3.64%
16 Dec 2021	9.89	9.68	9.90	9.67	3029	0.41%
15 Dec 2021	9.85	9.85	9.90	9.61	1609	1.86%
14 Dec 2021	9.67	9.84	9.84	9.60	41040	0.73%
13 Dec 2021	9.60	9.51	9.85	9.51	3613	-2.54%
10 Dec 2021	9.85	9.66	9.85	9.66	2308	0.00%
09 Dec 2021	9.85	9.41	9.88	9.40	4587	-0.30%
08 Dec 2021	9.88	9.82	9.88	9.82	32	0.00%
07 Dec 2021	9.88	9.72	9.98	9.40	2879	-1.00%
06 Dec 2021	9.98	9.99	9.99	9.51	345	0.30%
03 Dec 2021	9.95	9.64	9.98	9.51	2114	2.47%
02 Dec 2021	9.71	9.41	9.71	9.30	28	-0.21%
01 Dec 2021	9.73	9.68	9.75	9.68	2506	-0.51%
30 Nov 2021	9.78	9.21	9.80	9.20	68076	5.96%
29 Nov 2021	9.23	10.00	10.00	9.20	1088	-2.02%
26 Nov 2021	9.42	10.00	10.10	9.40	968	-1.88%
25 Nov 2021	9.60	9.50	10.15	9.06	1156	-4.00%
24 Nov 2021	10.00	11.87	11.87	9.70	2338	0.00%
23 Nov 2021	10.00	10.00	10.00	9.90	37737	3.09%
22 Nov 2021	9.70	9.70	9.71	9.70	20	-3.00%
18 Nov 2021	10.00	10.12	10.12	9.71	2616	2.46%
17 Nov 2021	9.76	9.81	9.99	9.70	279	-2.69%
16 Nov 2021	10.03	10.00	10.20	9.70	164	2.24%
15 Nov 2021	9.81	9.81	9.81	9.80	118	-4.01%
12 Nov 2021	10.22	10.24	10.24	9.71	13	2.20%
11 Nov 2021	10.00	10.01	10.01	10.00	346	0.00%
10 Nov 2021	10.00	10.37	10.49	10.00	65	-0.89%
09 Nov 2021	10.09	9.99	11.37	9.99	3326	5.65%
08 Nov 2021	9.55	9.52	10.00	9.52	51	-3.92%
04 Nov 2021	9.94	9.51	10.09	9.51	146	1.43%
03 Nov 2021	9.80	9.38	9.80	9.38	36	0.51%
02 Nov 2021	9.75	9.40	9.80	9.30	423	0.52%
01 Nov 2021	9.70	9.79	10.20	9.20	1623	2.54%
29 Oct 2021	9.46	9.40	9.90	9.40	241	-1.87%
28 Oct 2021	9.64	9.50	9.90	9.40	99	-0.92%
27 Oct 2021	9.73	10.00	10.00	9.40	723	2.42%
26 Oct 2021	9.50	9.41	9.84	9.41	865	-1.25%
25 Oct 2021	9.62	9.40	10.00	9.40	699	0.21%
22 Oct 2021	9.60	9.71	9.99	9.53	267	-3.71%
21 Oct 2021	9.97	9.99	9.99	9.60	388	0.30%
20 Oct 2021	9.94	10.10	10.10	9.50	546	1.95%
19 Oct 2021	9.75	9.60	10.29	9.60	384	-0.71%
18 Oct 2021	9.82	9.81	10.20	9.57	3776	0.20%
14 Oct 2021	9.80	10.50	10.50	9.71	2198	-4.30%
13 Oct 2021	10.24	10.01	10.26	10.00	146	-0.49%
12 Oct 2021	10.29	10.39	10.40	10.01	567	3.73%
11 Oct 2021	9.92	10.86	10.86	9.90	789	-1.39%
08 Oct 2021	10.06	9.81	10.19	9.54	5703	0.10%
07 Oct 2021	10.05	10.01	10.30	10.00	229	-2.90%
06 Oct 2021	10.35	10.21	10.35	10.20	296	0.00%
05 Oct 2021	10.35	10.36	10.40	10.00	330	2.07%
04 Oct 2021	10.14	10.35	10.74	9.94	1310	-2.03%
01 Oct 2021	10.35	9.91	10.48	9.90	391	3.29%
30 Sep 2021	10.02	9.91	10.37	9.90	123	0.20%
29 Sep 2021	10.00	10.50	11.00	9.74	1170	-3.01%
28 Sep 2021	10.31	10.48	10.48	10.10	1736	1.28%
27 Sep 2021	10.18	9.81	10.60	9.70	425	1.09%
24 Sep 2021	10.07	10.88	10.88	10.00	441	-3.91%
23 Sep 2021	10.48	10.80	10.80	9.90	1766	3.56%
22 Sep 2021	10.12	10.25	10.57	10.00	1006	-4.26%
21 Sep 2021	10.57	9.70	11.00	9.70	2035	8.86%
20 Sep 2021	9.71	9.80	10.24	9.70	530	-5.45%
17 Sep 2021	10.27	10.29	10.30	9.57	1371	2.29%
16 Sep 2021	10.04	10.44	10.44	9.47	518	2.03%
15 Sep 2021	9.84	9.76	10.16	9.75	1212	0.82%
14 Sep 2021	9.76	10.33	10.40	9.17	415	-0.71%
13 Sep 2021	9.83	10.41	10.58	9.82	501	-1.80%
09 Sep 2021	10.01	10.57	10.60	9.60	3767	1.32%
08 Sep 2021	9.88	9.56	10.50	9.56	347	0.30%
07 Sep 2021	9.85	11.47	11.47	9.27	2080	1.23%
06 Sep 2021	9.73	9.11	9.90	9.11	1119	1.78%
03 Sep 2021	9.56	9.19	9.91	9.08	753	4.71%
02 Sep 2021	9.13	9.01	9.20	9.01	352	0.33%
01 Sep 2021	9.10	9.38	9.38	9.08	188	-2.99%
31 Aug 2021	9.38	9.24	9.40	9.00	1148	3.08%
30 Aug 2021	9.10	9.25	9.28	9.01	280	-1.62%
27 Aug 2021	9.25	9.07	9.33	8.50	26256	-1.49%
26 Aug 2021	9.39	9.06	9.55	9.01	25109	-0.42%
25 Aug 2021	9.43	9.70	9.70	9.00	25379	0.53%
24 Aug 2021	9.38	8.59	9.41	8.59	1492	3.76%
23 Aug 2021	9.04	8.93	9.75	8.51	3435	-6.61%
20 Aug 2021	9.68	9.90	9.92	9.30	2890	-0.21%
18 Aug 2021	9.70	9.61	10.06	9.60	13563	-1.92%
17 Aug 2021	9.89	9.52	10.34	9.50	1016	0.71%
16 Aug 2021	9.82	9.91	10.24	9.72	1122	-2.68%
13 Aug 2021	10.09	10.38	10.38	9.86	11312	0.10%
12 Aug 2021	10.08	9.71	10.19	9.71	712	3.07%
11 Aug 2021	9.78	9.71	10.00	9.70	640	-0.71%
10 Aug 2021	9.85	10.70	10.70	9.81	1483	-2.48%
09 Aug 2021	10.10	10.79	10.79	9.92	2161	-1.08%
06 Aug 2021	10.21	10.70	11.63	10.00	4376	-6.33%
05 Aug 2021	10.90	11.01	11.67	10.70	1149	-0.73%
04 Aug 2021	10.98	11.51	11.80	10.90	4224	-5.18%
03 Aug 2021	11.58	12.19	12.60	11.40	32669	-3.02%
02 Aug 2021	11.94	10.75	12.30	10.60	90585	13.61%
30 Jul 2021	10.51	9.61	11.20	9.60	87298	7.24%
29 Jul 2021	9.80	9.57	10.15	9.57	229	-1.41%
28 Jul 2021	9.94	10.00	10.00	9.51	560	-0.40%
27 Jul 2021	9.98	9.91	10.06	9.70	2404	0.81%
26 Jul 2021	9.90	9.86	10.38	9.81	458	0.20%
23 Jul 2021	9.88	10.50	10.50	9.80	1646	0.20%
22 Jul 2021	9.86	10.50	10.50	9.70	790	0.61%
20 Jul 2021	9.80	10.19	10.19	9.62	856	-3.64%
19 Jul 2021	10.17	10.50	10.50	9.83	989	-1.83%
16 Jul 2021	10.36	10.40	10.69	9.67	3859	0.97%
15 Jul 2021	10.26	9.37	10.80	9.37	28655	8.57%
14 Jul 2021	9.45	9.38	10.00	9.30	1272	0.75%
13 Jul 2021	9.38	9.49	9.68	9.31	703	-1.05%
12 Jul 2021	9.48	9.54	9.54	9.34	117	-0.63%
09 Jul 2021	9.54	9.73	9.73	9.41	242	-1.04%
08 Jul 2021	9.64	9.34	9.80	9.33	12198	1.05%
07 Jul 2021	9.54	9.73	9.74	9.31	544	-1.75%
06 Jul 2021	9.71	9.59	10.20	9.43	865	2.86%
05 Jul 2021	9.44	9.35	9.80	9.34	329	-1.56%
02 Jul 2021	9.59	9.21	9.67	9.21	514	1.37%
01 Jul 2021	9.46	9.31	9.90	9.21	2318	-0.32%
30 Jun 2021	9.49	9.15	9.68	9.07	1810	4.52%
29 Jun 2021	9.08	9.08	9.20	9.04	69	-1.52%
28 Jun 2021	9.22	9.20	9.28	9.03	139	0.55%
25 Jun 2021	9.17	9.24	9.24	9.01	65	0.88%
24 Jun 2021	9.09	9.47	9.47	9.08	1132	-1.84%
23 Jun 2021	9.26	9.48	9.64	9.00	2412	0.54%
22 Jun 2021	9.21	9.30	9.55	9.13	1664	-3.66%
21 Jun 2021	9.56	9.56	9.56	9.17	598	0.42%
18 Jun 2021	9.52	9.53	9.69	9.00	2910	-1.24%
17 Jun 2021	9.64	9.59	9.92	9.50	8427	-0.62%
16 Jun 2021	9.70	9.54	9.93	9.54	60753	-0.72%
15 Jun 2021	9.77	10.22	10.22	9.28	18971	0.62%
14 Jun 2021	9.71	9.55	10.20	9.11	1175	-0.51%
11 Jun 2021	9.76	9.95	9.95	9.57	471	0.21%
10 Jun 2021	9.74	9.73	9.95	9.73	184	-1.12%
09 Jun 2021	9.85	9.71	9.98	9.53	987	-0.61%
08 Jun 2021	9.91	9.62	10.20	9.62	2402	-0.10%
07 Jun 2021	9.92	10.19	10.19	9.85	81787	0.81%
04 Jun 2021	9.84	9.80	10.10	9.59	61729	0.72%
03 Jun 2021	9.77	10.20	10.20	9.40	78027	1.14%
02 Jun 2021	9.66	9.58	9.82	9.38	2413	0.21%
01 Jun 2021	9.64	9.44	9.99	9.43	966	-1.83%
31 May 2021	9.82	10.25	10.25	9.14	4716	-2.19%
28 May 2021	10.04	9.96	10.29	9.96	824	-2.05%
27 May 2021	10.25	10.02	10.30	9.80	1594	0.89%
26 May 2021	10.16	10.50	10.50	9.80	24754	1.40%
25 May 2021	10.02	10.50	10.50	9.71	1362	-1.18%
24 May 2021	10.14	10.32	10.75	9.50	13736	-3.70%
21 May 2021	10.53	9.07	10.79	9.07	33389	7.34%
20 May 2021	9.81	9.11	10.34	8.64	6085	4.36%
19 May 2021	9.40	9.41	9.59	9.38	27219	-0.74%
18 May 2021	9.47	8.25	9.78	8.23	26735	4.53%
17 May 2021	9.06	9.00	9.59	8.83	6088	-5.62%
14 May 2021	9.60	9.81	9.81	8.97	139	6.43%
12 May 2021	9.02	8.68	9.37	8.63	67	-0.88%
11 May 2021	9.10	9.09	9.40	9.09	777	0.11%
10 May 2021	9.09	8.90	9.20	8.60	15206	5.70%
07 May 2021	8.60	8.98	9.20	8.10	13171	-1.04%
06 May 2021	8.69	8.72	8.80	7.60	65074	8.62%
05 May 2021	8.00	7.78	8.00	7.78	39	-3.61%
04 May 2021	8.30	7.53	8.69	7.53	420	3.11%
03 May 2021	8.05	7.63	8.30	7.62	254	-1.83%
30 Apr 2021	8.20	8.17	8.20	7.57	31194	0.37%
29 Apr 2021	8.17	8.76	8.77	7.51	29715	2.38%
28 Apr 2021	7.98	7.52	8.00	7.40	9073	2.97%
27 Apr 2021	7.75	8.19	8.19	7.20	3904	2.79%
26 Apr 2021	7.54	8.00	8.20	7.50	16677	-4.44%
23 Apr 2021	7.89	7.78	8.20	7.76	49280	1.54%
22 Apr 2021	7.77	8.49	8.49	7.31	25202	-1.40%
20 Apr 2021	7.88	8.60	8.60	7.53	25353	-0.25%
19 Apr 2021	7.90	7.71	8.70	7.50	25079	-8.99%
16 Apr 2021	8.68	8.90	10.00	8.30	33573	-2.47%
15 Apr 2021	8.90	9.06	9.50	8.51	22184	-1.66%
13 Apr 2021	9.05	9.78	9.78	8.81	23189	-2.58%
12 Apr 2021	9.29	9.84	9.89	9.00	21754	-5.59%
09 Apr 2021	9.84	9.91	12.00	9.50	32085	-12.46%
08 Apr 2021	11.24	10.69	11.68	9.90	20268	14.23%
07 Apr 2021	9.84	10.23	10.69	9.76	20518	-3.53%
06 Apr 2021	10.20	9.27	10.90	9.27	20651	-0.78%
05 Apr 2021	10.28	10.20	11.54	9.51	23869	-10.84%
01 Apr 2021	11.53	11.70	12.03	10.40	21836	-0.95%
31 Mar 2021	11.64	11.63	11.88	11.00	22948	0.09%
30 Mar 2021	11.63	12.60	13.89	11.16	38853	-10.54%
26 Mar 2021	13.00	13.70	13.70	12.35	49899	-1.74%
25 Mar 2021	13.23	12.50	13.60	10.40	82461	5.76%
24 Mar 2021	12.51	13.03	13.38	12.50	39219	-3.99%
23 Mar 2021	13.03	13.38	13.70	12.59	26098	-2.40%
22 Mar 2021	13.35	14.00	14.00	13.14	19058	-0.96%
19 Mar 2021	13.48	13.95	14.25	13.02	41789	-3.51%
18 Mar 2021	13.97	13.68	14.00	13.04	36252	2.87%
17 Mar 2021	13.58	14.18	14.47	13.25	15910	-4.77%
16 Mar 2021	14.26	14.10	15.00	13.71	31007	1.21%
15 Mar 2021	14.09	14.23	15.00	13.50	5388	-1.33%
12 Mar 2021	14.28	15.00	15.00	14.00	22154	-1.52%
10 Mar 2021	14.50	13.34	15.96	13.33	20335	9.02%
09 Mar 2021	13.30	13.78	13.78	13.00	41058	-3.27%
08 Mar 2021	13.75	13.50	13.75	13.11	23552	4.25%
05 Mar 2021	13.19	12.75	13.50	12.26	21674	3.45%
04 Mar 2021	12.75	12.43	13.00	12.20	21872	2.41%
03 Mar 2021	12.45	12.15	13.00	12.11	20015	-1.27%
02 Mar 2021	12.61	12.65	12.99	12.11	20059	-0.16%
01 Mar 2021	12.63	12.63	13.00	12.00	20022	0.24%
26 Feb 2021	12.60	12.53	13.00	12.52	10801	0.00%
25 Feb 2021	12.60	12.88	12.88	12.21	25477	-1.33%
24 Feb 2021	12.77	12.76	12.78	12.69	20502	0.08%
23 Feb 2021	12.76	12.80	12.83	12.55	19001	-0.16%
22 Feb 2021	12.78	12.65	13.00	12.50	25091	0.08%
19 Feb 2021	12.77	11.50	12.78	11.50	30973	6.42%
18 Feb 2021	12.00	12.20	12.33	12.00	24570	-1.48%
17 Feb 2021	12.18	12.20	12.50	12.04	35203	-1.62%
16 Feb 2021	12.38	12.20	12.50	12.00	30100	-1.35%
15 Feb 2021	12.55	12.53	12.70	12.04	18303	0.24%
12 Feb 2021	12.52	12.90	12.90	12.20	23752	-1.42%
11 Feb 2021	12.70	12.04	12.70	11.70	25813	5.48%
10 Feb 2021	12.04	12.02	12.80	12.00	155	-6.16%
09 Feb 2021	12.83	12.40	13.00	11.81	94	4.31%
08 Feb 2021	12.30	12.70	12.70	11.70	12400	2.50%
05 Feb 2021	12.00	12.00	12.65	12.00	3102	-5.51%
04 Feb 2021	12.70	11.50	12.70	11.50	9087	-0.39%
03 Feb 2021	12.75	12.00	12.75	12.00	63	2.57%
02 Feb 2021	12.43	12.07	12.43	11.64	20141	2.98%
01 Feb 2021	12.07	11.57	12.40	11.57	400	0.00%
29 Jan 2021	12.07	11.70	12.35	11.52	342	1.86%
28 Jan 2021	11.85	11.50	11.90	11.50	2030	0.42%
27 Jan 2021	11.80	11.80	11.80	11.52	3042	-0.42%
25 Jan 2021	11.85	11.80	11.90	11.80	2500	2.42%
22 Jan 2021	11.57	12.00	12.00	11.57	2518	-3.26%
21 Jan 2021	11.96	11.89	12.00	11.70	6061	3.46%
20 Jan 2021	11.56	11.52	12.39	11.50	2893	-3.59%
19 Jan 2021	11.99	11.52	12.70	11.50	27171	-2.76%
18 Jan 2021	12.33	13.00	13.00	11.50	1377	-4.93%
15 Jan 2021	12.97	12.09	13.00	12.04	7156	11.62%
14 Jan 2021	11.62	11.54	12.30	11.54	4313	-5.76%
13 Jan 2021	12.33	11.53	12.33	11.53	2734	-0.08%
12 Jan 2021	12.34	11.24	12.45	11.20	3294	-1.44%
11 Jan 2021	12.52	11.21	12.60	11.20	4002	3.73%
08 Jan 2021	12.07	11.40	12.50	11.33	4031	-1.87%
07 Jan 2021	12.30	12.49	12.49	11.80	2550	-1.36%
06 Jan 2021	12.47	11.51	12.49	11.51	3404	0.48%
05 Jan 2021	12.41	12.59	12.59	11.20	863	4.55%
04 Jan 2021	11.87	12.60	12.60	11.40	5336	3.22%
01 Jan 2021	11.50	11.50	11.90	11.50	3789	-1.63%
31 Dec 2020	11.69	11.82	11.82	11.50	167	-0.09%
30 Dec 2020	11.70	11.51	11.80	11.50	4176	-1.68%
29 Dec 2020	11.90	11.90	11.90	11.90	1	0.00%
28 Dec 2020	11.90	11.92	11.92	11.87	2755	3.48%
24 Dec 2020	11.50	11.70	12.18	11.21	7616	-4.80%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Maximus International Ltd

Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks