Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 107.90 | 110.15 | 110.15 | 107.50 | 3086 | -1.60% |
| 15 Dec 2025 | 109.65 | 111.10 | 111.75 | 108.15 | 2605 | -1.31% |
| 12 Dec 2025 | 111.10 | 113.90 | 113.90 | 109.20 | 1537 | 1.88% |
| 11 Dec 2025 | 109.05 | 108.95 | 113.75 | 108.55 | 2982 | 0.51% |
| 10 Dec 2025 | 108.50 | 108.00 | 112.00 | 107.10 | 5069 | 0.05% |
| 09 Dec 2025 | 108.45 | 106.75 | 110.00 | 106.75 | 6478 | -2.69% |
| 08 Dec 2025 | 111.45 | 110.15 | 113.50 | 107.05 | 5269 | -1.72% |
| 05 Dec 2025 | 113.40 | 109.00 | 118.00 | 109.00 | 5012 | 2.58% |
| 04 Dec 2025 | 110.55 | 109.60 | 114.70 | 109.60 | 758 | -0.23% |
| 03 Dec 2025 | 110.80 | 110.80 | 112.80 | 109.50 | 3530 | -1.86% |
| 02 Dec 2025 | 112.90 | 115.00 | 116.90 | 111.10 | 4768 | -0.57% |
| 01 Dec 2025 | 113.55 | 114.95 | 114.95 | 111.05 | 2608 | 0.98% |
| 28 Nov 2025 | 112.45 | 110.10 | 115.00 | 110.10 | 1948 | 0.22% |
| 27 Nov 2025 | 112.20 | 110.10 | 115.55 | 110.00 | 7093 | -2.69% |
| 26 Nov 2025 | 115.30 | 108.00 | 121.00 | 108.00 | 6859 | 1.18% |
| 25 Nov 2025 | 113.95 | 115.50 | 115.50 | 111.05 | 2155 | 1.29% |
| 24 Nov 2025 | 112.50 | 112.50 | 117.85 | 112.00 | 3080 | -0.75% |
| 21 Nov 2025 | 113.35 | 114.00 | 114.95 | 112.25 | 2453 | -0.57% |
| 20 Nov 2025 | 114.00 | 118.80 | 119.90 | 112.55 | 8000 | -1.17% |
| 19 Nov 2025 | 115.35 | 114.15 | 117.85 | 114.15 | 4100 | -0.94% |
| 18 Nov 2025 | 116.45 | 119.80 | 119.80 | 115.00 | 2802 | -2.80% |
| 17 Nov 2025 | 119.80 | 118.30 | 122.00 | 115.85 | 4147 | 3.01% |
| 14 Nov 2025 | 116.30 | 115.35 | 121.65 | 115.35 | 4076 | -2.47% |
| 13 Nov 2025 | 119.25 | 118.00 | 120.85 | 115.65 | 6863 | -0.63% |
| 12 Nov 2025 | 120.00 | 120.00 | 124.60 | 118.10 | 4689 | -0.25% |
| 11 Nov 2025 | 120.30 | 117.55 | 121.00 | 117.55 | 3136 | -1.43% |
| 10 Nov 2025 | 122.05 | 123.55 | 127.50 | 117.70 | 8854 | -3.40% |
| 07 Nov 2025 | 126.35 | 120.75 | 127.75 | 120.15 | 6637 | 4.12% |
| 06 Nov 2025 | 121.35 | 134.95 | 135.60 | 120.05 | 14616 | -5.16% |
| 04 Nov 2025 | 127.95 | 142.00 | 142.00 | 124.15 | 23836 | -6.81% |
| 03 Nov 2025 | 137.30 | 139.00 | 141.80 | 121.90 | 48303 | -3.24% |
| 31 Oct 2025 | 141.90 | 135.85 | 158.60 | 135.85 | 154919 | 7.34% |
| 30 Oct 2025 | 132.20 | 109.00 | 132.70 | 108.65 | 115811 | 19.53% |
| 29 Oct 2025 | 110.60 | 109.50 | 112.30 | 108.80 | 7308 | 1.19% |
| 28 Oct 2025 | 109.30 | 110.55 | 111.65 | 108.65 | 3146 | -0.64% |
| 27 Oct 2025 | 110.00 | 111.60 | 112.05 | 109.60 | 4095 | -0.95% |
| 24 Oct 2025 | 111.05 | 111.30 | 112.50 | 110.00 | 2564 | -0.22% |
| 23 Oct 2025 | 111.30 | 109.90 | 113.85 | 109.15 | 5490 | 1.27% |
| 21 Oct 2025 | 109.90 | 108.55 | 111.30 | 108.30 | 3550 | 0.78% |
| 20 Oct 2025 | 109.05 | 111.05 | 111.55 | 108.30 | 8032 | -0.55% |
| 17 Oct 2025 | 109.65 | 109.50 | 111.35 | 109.20 | 3348 | -0.63% |
| 16 Oct 2025 | 110.35 | 111.50 | 113.90 | 108.55 | 5756 | -0.41% |
| 15 Oct 2025 | 110.80 | 111.55 | 111.55 | 108.10 | 5144 | 1.14% |
| 14 Oct 2025 | 109.55 | 112.00 | 112.00 | 109.00 | 2161 | -0.59% |
| 13 Oct 2025 | 110.20 | 113.00 | 113.00 | 109.00 | 2788 | 0.00% |
| 10 Oct 2025 | 110.20 | 111.05 | 114.80 | 109.45 | 7500 | -0.09% |
| 09 Oct 2025 | 110.30 | 109.00 | 112.45 | 109.00 | 9651 | -0.18% |
| 08 Oct 2025 | 110.50 | 111.75 | 113.50 | 110.00 | 4624 | -1.12% |
| 07 Oct 2025 | 111.75 | 110.65 | 112.10 | 107.50 | 7221 | 0.00% |
| 06 Oct 2025 | 111.75 | 114.95 | 115.00 | 110.50 | 6145 | -2.78% |
| 03 Oct 2025 | 114.95 | 113.45 | 115.95 | 109.15 | 6127 | 1.32% |
| 01 Oct 2025 | 113.45 | 111.10 | 115.00 | 111.10 | 5416 | -0.35% |
| 30 Sep 2025 | 113.85 | 114.45 | 114.45 | 111.00 | 1767 | 2.71% |
| 29 Sep 2025 | 110.85 | 110.05 | 114.85 | 108.50 | 6250 | -1.12% |
| 26 Sep 2025 | 112.10 | 115.30 | 117.20 | 111.25 | 10149 | -2.73% |
| 25 Sep 2025 | 115.25 | 115.05 | 117.65 | 114.55 | 6387 | -1.37% |
| 24 Sep 2025 | 116.85 | 115.40 | 118.50 | 115.40 | 2507 | 1.34% |
| 23 Sep 2025 | 115.30 | 118.00 | 118.95 | 115.00 | 3975 | -0.60% |
| 22 Sep 2025 | 116.00 | 115.40 | 120.00 | 115.40 | 3949 | -1.44% |
| 19 Sep 2025 | 117.70 | 118.75 | 120.90 | 117.25 | 5710 | -0.42% |
| 18 Sep 2025 | 118.20 | 119.90 | 120.90 | 116.65 | 4202 | -0.84% |
| 17 Sep 2025 | 119.20 | 115.10 | 119.45 | 115.10 | 2380 | 1.10% |
| 16 Sep 2025 | 117.90 | 115.05 | 119.90 | 115.05 | 7258 | 1.38% |
| 15 Sep 2025 | 116.30 | 119.00 | 119.00 | 114.10 | 8304 | 0.17% |
| 12 Sep 2025 | 116.10 | 117.95 | 120.05 | 116.00 | 4396 | -0.77% |
| 11 Sep 2025 | 117.00 | 121.00 | 121.00 | 116.50 | 6191 | -0.38% |
| 10 Sep 2025 | 117.45 | 120.00 | 120.95 | 115.25 | 4751 | -2.45% |
| 09 Sep 2025 | 120.40 | 118.95 | 121.90 | 116.00 | 1444 | 1.22% |
| 08 Sep 2025 | 118.95 | 122.00 | 122.00 | 116.55 | 1528 | -0.34% |
| 05 Sep 2025 | 119.35 | 120.95 | 120.95 | 114.00 | 3579 | 0.25% |
| 04 Sep 2025 | 119.05 | 121.40 | 121.85 | 117.95 | 3981 | 0.13% |
| 03 Sep 2025 | 118.90 | 116.70 | 120.80 | 114.10 | 7614 | 0.34% |
| 02 Sep 2025 | 118.50 | 118.55 | 119.95 | 115.45 | 7311 | 3.99% |
| 01 Sep 2025 | 113.95 | 112.65 | 117.65 | 112.45 | 7121 | 1.15% |
| 29 Aug 2025 | 112.65 | 119.15 | 119.15 | 110.90 | 5170 | 0.09% |
| 28 Aug 2025 | 112.55 | 115.00 | 115.45 | 108.00 | 9860 | -2.89% |
| 26 Aug 2025 | 115.90 | 116.00 | 120.30 | 115.45 | 3506 | -0.94% |
| 25 Aug 2025 | 117.00 | 118.05 | 122.00 | 116.10 | 3411 | -2.21% |
| 22 Aug 2025 | 119.65 | 121.00 | 122.30 | 117.55 | 1947 | -1.07% |
| 21 Aug 2025 | 120.95 | 117.25 | 122.50 | 117.25 | 3427 | 1.17% |
| 20 Aug 2025 | 119.55 | 119.55 | 127.90 | 117.50 | 9959 | 0.89% |
| 19 Aug 2025 | 118.50 | 116.00 | 119.95 | 113.20 | 7203 | 3.81% |
| 18 Aug 2025 | 114.15 | 117.00 | 119.00 | 110.00 | 11866 | -2.69% |
| 14 Aug 2025 | 117.30 | 118.80 | 120.00 | 116.10 | 3188 | -1.26% |
| 13 Aug 2025 | 118.80 | 116.05 | 120.00 | 116.05 | 4535 | 1.19% |
| 12 Aug 2025 | 117.40 | 120.45 | 123.95 | 116.70 | 4501 | 1.91% |
| 11 Aug 2025 | 115.20 | 114.00 | 118.10 | 114.00 | 3593 | -0.73% |
| 08 Aug 2025 | 116.05 | 119.50 | 119.55 | 111.05 | 5825 | 0.13% |
| 07 Aug 2025 | 115.90 | 114.15 | 124.50 | 112.00 | 9941 | -4.25% |
| 06 Aug 2025 | 121.05 | 125.85 | 126.95 | 119.60 | 3154 | -3.81% |
| 05 Aug 2025 | 125.85 | 124.20 | 127.40 | 122.25 | 2572 | 1.33% |
| 04 Aug 2025 | 124.20 | 128.00 | 128.00 | 122.30 | 2496 | -1.58% |
| 01 Aug 2025 | 126.20 | 128.85 | 128.85 | 125.65 | 3364 | -0.20% |
| 31 Jul 2025 | 126.45 | 125.95 | 129.15 | 123.90 | 4534 | -0.20% |
| 30 Jul 2025 | 126.70 | 128.60 | 129.05 | 126.00 | 1973 | -1.02% |
| 29 Jul 2025 | 128.00 | 125.15 | 129.35 | 125.15 | 3243 | 0.08% |
| 28 Jul 2025 | 127.90 | 129.00 | 129.70 | 125.95 | 5571 | -1.12% |
| 25 Jul 2025 | 129.35 | 129.95 | 129.95 | 124.55 | 4262 | 0.15% |
| 24 Jul 2025 | 129.15 | 129.00 | 129.95 | 127.05 | 3397 | 0.86% |
| 23 Jul 2025 | 128.05 | 130.00 | 130.00 | 126.75 | 4906 | -0.23% |
| 22 Jul 2025 | 128.35 | 124.10 | 129.60 | 124.10 | 5121 | 0.63% |
| 21 Jul 2025 | 127.55 | 127.35 | 129.85 | 127.30 | 6533 | -0.47% |
| 18 Jul 2025 | 128.15 | 130.25 | 130.25 | 126.40 | 7707 | -1.00% |
| 17 Jul 2025 | 129.45 | 127.05 | 130.50 | 127.05 | 8396 | 0.35% |
| 16 Jul 2025 | 129.00 | 129.00 | 130.50 | 128.50 | 9957 | -0.31% |
| 15 Jul 2025 | 129.40 | 130.45 | 132.50 | 129.00 | 8898 | -0.80% |
| 14 Jul 2025 | 130.45 | 132.85 | 132.85 | 129.00 | 2722 | 0.19% |
| 11 Jul 2025 | 130.20 | 130.55 | 134.50 | 129.50 | 7388 | -0.27% |
| 10 Jul 2025 | 130.55 | 130.40 | 134.30 | 129.70 | 4025 | 0.15% |
| 09 Jul 2025 | 130.35 | 130.55 | 136.95 | 129.50 | 14316 | -0.34% |
| 08 Jul 2025 | 130.80 | 134.55 | 134.55 | 129.00 | 6159 | -2.32% |
| 07 Jul 2025 | 133.90 | 137.00 | 137.00 | 133.05 | 5044 | 0.83% |
| 04 Jul 2025 | 132.80 | 131.75 | 137.00 | 131.75 | 3872 | 0.80% |
| 03 Jul 2025 | 131.75 | 131.05 | 135.10 | 131.00 | 1633 | 0.34% |
| 02 Jul 2025 | 131.30 | 132.05 | 133.00 | 129.95 | 2617 | -0.72% |
| 01 Jul 2025 | 132.25 | 133.00 | 134.95 | 131.65 | 4003 | -0.56% |
| 30 Jun 2025 | 133.00 | 137.95 | 137.95 | 128.25 | 5032 | -1.15% |
| 27 Jun 2025 | 134.55 | 135.05 | 135.95 | 134.00 | 2885 | -0.37% |
| 26 Jun 2025 | 135.05 | 138.95 | 138.95 | 134.10 | 5314 | 0.07% |
| 25 Jun 2025 | 134.95 | 134.55 | 137.90 | 132.00 | 5459 | 2.00% |
| 24 Jun 2025 | 132.30 | 134.00 | 137.90 | 132.00 | 2203 | -0.49% |
| 23 Jun 2025 | 132.95 | 131.00 | 134.85 | 127.10 | 4414 | -0.34% |
| 20 Jun 2025 | 133.40 | 136.95 | 136.95 | 131.05 | 2993 | 1.25% |
| 19 Jun 2025 | 131.75 | 135.65 | 135.65 | 131.50 | 2595 | -2.44% |
| 18 Jun 2025 | 135.05 | 135.30 | 138.00 | 135.00 | 3309 | -0.11% |
| 17 Jun 2025 | 135.20 | 136.00 | 136.00 | 134.00 | 3824 | -1.46% |
| 16 Jun 2025 | 137.20 | 135.00 | 139.45 | 134.00 | 4347 | 0.22% |
| 13 Jun 2025 | 136.90 | 142.90 | 142.90 | 136.25 | 2595 | -2.49% |
| 12 Jun 2025 | 140.40 | 143.40 | 143.40 | 137.00 | 2482 | 0.36% |
| 11 Jun 2025 | 139.90 | 136.65 | 140.00 | 136.00 | 3747 | 2.38% |
| 10 Jun 2025 | 136.65 | 138.20 | 139.95 | 136.00 | 5292 | -1.12% |
| 09 Jun 2025 | 138.20 | 140.00 | 140.00 | 136.00 | 6193 | -0.58% |
| 06 Jun 2025 | 139.00 | 135.00 | 139.75 | 135.00 | 3587 | 0.98% |
| 05 Jun 2025 | 137.65 | 138.00 | 139.95 | 135.00 | 2607 | -0.58% |
| 04 Jun 2025 | 138.45 | 140.50 | 140.50 | 138.00 | 2613 | -1.46% |
| 03 Jun 2025 | 140.50 | 143.00 | 143.00 | 139.00 | 1320 | -1.58% |
| 02 Jun 2025 | 142.75 | 144.00 | 144.00 | 135.50 | 3479 | 2.70% |
| 30 May 2025 | 139.00 | 138.00 | 142.50 | 137.05 | 2661 | 0.22% |
| 29 May 2025 | 138.70 | 140.00 | 140.00 | 138.40 | 1304 | -0.61% |
| 28 May 2025 | 139.55 | 143.00 | 143.00 | 138.00 | 3696 | -1.13% |
| 27 May 2025 | 141.15 | 142.20 | 145.00 | 137.05 | 2924 | -0.74% |
| 26 May 2025 | 142.20 | 140.55 | 144.00 | 139.15 | 3096 | 0.67% |
| 23 May 2025 | 141.25 | 141.00 | 143.00 | 138.50 | 9152 | -2.28% |
| 22 May 2025 | 144.55 | 149.90 | 149.90 | 143.50 | 4705 | -4.30% |
| 21 May 2025 | 151.05 | 139.00 | 153.60 | 139.00 | 23604 | 3.25% |
| 20 May 2025 | 146.30 | 147.50 | 150.00 | 145.00 | 4109 | 0.00% |
| 19 May 2025 | 146.30 | 149.50 | 149.50 | 142.00 | 2158 | -0.65% |
| 16 May 2025 | 147.25 | 149.50 | 149.50 | 146.05 | 3115 | 1.34% |
| 15 May 2025 | 145.30 | 145.00 | 146.10 | 143.45 | 4086 | 1.96% |
| 14 May 2025 | 142.50 | 140.00 | 144.00 | 135.00 | 1819 | 1.68% |
| 13 May 2025 | 140.15 | 143.70 | 143.70 | 132.00 | 1491 | 2.15% |
| 12 May 2025 | 137.20 | 137.20 | 137.20 | 134.20 | 1840 | 4.97% |
| 09 May 2025 | 130.70 | 130.60 | 137.80 | 124.70 | 3706 | -0.42% |
| 08 May 2025 | 131.25 | 138.50 | 138.50 | 131.00 | 3255 | -4.48% |
| 07 May 2025 | 137.40 | 137.05 | 138.50 | 133.30 | 3392 | -2.07% |
| 06 May 2025 | 140.30 | 144.15 | 144.15 | 137.50 | 2224 | -2.67% |
| 05 May 2025 | 144.15 | 150.00 | 150.00 | 137.10 | 4250 | -0.07% |
| 02 May 2025 | 144.25 | 135.00 | 144.25 | 135.00 | 2372 | 4.99% |
| 30 Apr 2025 | 137.40 | 141.00 | 142.60 | 137.25 | 4173 | -4.88% |
| 29 Apr 2025 | 144.45 | 150.25 | 151.00 | 139.00 | 3988 | -0.55% |
| 28 Apr 2025 | 145.25 | 149.00 | 151.00 | 145.00 | 1833 | -3.23% |
| 25 Apr 2025 | 150.10 | 156.20 | 156.20 | 148.40 | 3768 | -3.91% |
| 24 Apr 2025 | 156.20 | 156.00 | 159.60 | 154.15 | 2237 | -0.92% |
| 23 Apr 2025 | 157.65 | 161.20 | 161.25 | 156.00 | 3609 | -2.26% |
| 22 Apr 2025 | 161.30 | 165.25 | 165.25 | 160.00 | 2699 | -1.29% |
| 21 Apr 2025 | 163.40 | 163.40 | 165.00 | 159.00 | 4917 | -1.12% |
| 17 Apr 2025 | 165.25 | 162.25 | 169.00 | 155.45 | 18156 | 3.77% |
| 16 Apr 2025 | 159.25 | 150.65 | 162.00 | 148.00 | 14060 | 5.71% |
| 15 Apr 2025 | 150.65 | 155.05 | 157.95 | 147.30 | 12966 | -2.43% |
| 11 Apr 2025 | 154.40 | 156.50 | 158.80 | 151.85 | 12326 | 2.90% |
| 09 Apr 2025 | 150.05 | 156.45 | 160.05 | 145.55 | 15694 | -2.85% |
| 08 Apr 2025 | 154.45 | 141.00 | 154.95 | 141.00 | 22895 | 9.62% |
| 07 Apr 2025 | 140.90 | 140.00 | 155.00 | 139.50 | 14845 | -9.10% |
| 04 Apr 2025 | 155.00 | 148.00 | 170.00 | 148.00 | 102606 | 8.28% |
| 03 Apr 2025 | 143.15 | 124.20 | 143.15 | 121.95 | 38630 | 19.99% |
| 02 Apr 2025 | 119.30 | 111.00 | 125.00 | 106.00 | 23411 | 9.75% |
| 01 Apr 2025 | 108.70 | 103.00 | 111.90 | 100.90 | 6643 | 8.11% |
| 28 Mar 2025 | 100.55 | 113.90 | 113.90 | 100.20 | 20629 | -2.43% |
| 27 Mar 2025 | 103.05 | 103.00 | 106.95 | 101.00 | 17152 | -0.96% |
| 26 Mar 2025 | 104.05 | 108.05 | 111.25 | 102.95 | 18984 | -3.70% |
| 25 Mar 2025 | 108.05 | 112.50 | 113.00 | 105.80 | 18179 | -3.48% |
| 24 Mar 2025 | 111.95 | 113.15 | 113.85 | 110.00 | 23494 | -2.01% |
| 21 Mar 2025 | 114.25 | 114.30 | 116.50 | 112.00 | 14537 | -0.09% |
| 20 Mar 2025 | 114.35 | 117.95 | 118.00 | 113.60 | 14790 | 0.00% |
| 19 Mar 2025 | 114.35 | 112.85 | 118.95 | 112.40 | 15721 | 1.33% |
| 18 Mar 2025 | 112.85 | 115.75 | 124.85 | 110.00 | 12327 | -2.51% |
| 17 Mar 2025 | 115.75 | 120.65 | 123.85 | 111.90 | 11398 | -4.06% |
| 13 Mar 2025 | 120.65 | 120.10 | 124.45 | 119.40 | 8509 | 0.75% |
| 12 Mar 2025 | 119.75 | 124.95 | 125.00 | 119.00 | 6754 | -2.04% |
| 11 Mar 2025 | 122.25 | 122.50 | 126.85 | 120.00 | 8754 | -0.89% |
| 10 Mar 2025 | 123.35 | 129.00 | 129.90 | 122.50 | 7979 | -3.18% |
| 07 Mar 2025 | 127.40 | 124.15 | 130.95 | 124.15 | 7493 | 1.47% |
| 06 Mar 2025 | 125.55 | 126.95 | 130.90 | 123.80 | 10365 | -1.10% |
| 05 Mar 2025 | 126.95 | 125.15 | 130.00 | 125.15 | 8592 | 2.34% |
| 04 Mar 2025 | 124.05 | 125.05 | 132.70 | 122.00 | 14099 | -3.16% |
| 03 Mar 2025 | 128.10 | 127.00 | 133.00 | 121.40 | 9690 | 1.63% |
| 28 Feb 2025 | 126.05 | 131.00 | 134.00 | 124.95 | 8312 | -2.81% |
| 27 Feb 2025 | 129.70 | 131.20 | 135.60 | 128.00 | 11052 | -1.14% |
| 25 Feb 2025 | 131.20 | 131.05 | 135.95 | 130.00 | 8373 | -1.39% |
| 24 Feb 2025 | 133.05 | 133.50 | 135.70 | 132.10 | 5601 | -2.60% |
| 21 Feb 2025 | 136.60 | 133.50 | 141.00 | 133.50 | 4918 | 1.56% |
| 20 Feb 2025 | 134.50 | 133.00 | 139.00 | 132.00 | 4352 | -0.37% |
| 19 Feb 2025 | 135.00 | 130.10 | 138.40 | 129.00 | 6956 | 1.85% |
| 18 Feb 2025 | 132.55 | 147.10 | 147.10 | 130.00 | 12342 | -3.00% |
| 17 Feb 2025 | 136.65 | 141.65 | 141.65 | 133.90 | 12129 | -3.53% |
| 14 Feb 2025 | 141.65 | 147.90 | 147.90 | 140.00 | 7265 | -4.26% |
| 13 Feb 2025 | 147.95 | 146.50 | 152.95 | 145.00 | 5550 | 0.96% |
| 12 Feb 2025 | 146.55 | 155.95 | 155.95 | 144.95 | 8588 | -1.64% |
| 11 Feb 2025 | 149.00 | 154.70 | 158.00 | 145.50 | 12446 | -3.68% |
| 10 Feb 2025 | 154.70 | 157.00 | 158.90 | 153.50 | 2181 | -1.72% |
| 07 Feb 2025 | 157.40 | 159.60 | 163.70 | 155.90 | 2624 | -1.38% |
| 06 Feb 2025 | 159.60 | 159.45 | 163.85 | 157.00 | 2042 | 0.13% |
| 05 Feb 2025 | 159.40 | 158.40 | 164.00 | 157.40 | 2675 | 0.63% |
| 04 Feb 2025 | 158.40 | 159.85 | 164.00 | 157.10 | 3383 | -0.91% |
| 03 Feb 2025 | 159.85 | 159.50 | 164.55 | 151.20 | 6551 | -0.40% |
| 01 Feb 2025 | 160.50 | 164.35 | 168.85 | 157.05 | 3900 | 0.63% |
| 31 Jan 2025 | 159.50 | 155.65 | 162.00 | 151.00 | 6672 | 2.47% |
| 30 Jan 2025 | 155.65 | 158.25 | 162.00 | 155.00 | 3974 | -1.64% |
| 29 Jan 2025 | 158.25 | 154.80 | 162.00 | 152.25 | 9247 | 2.23% |
| 28 Jan 2025 | 154.80 | 155.10 | 158.70 | 149.00 | 6801 | -2.49% |
| 27 Jan 2025 | 158.75 | 159.00 | 162.00 | 147.00 | 22516 | 4.89% |
| 24 Jan 2025 | 151.35 | 178.00 | 180.95 | 145.65 | 56630 | -15.04% |
| 23 Jan 2025 | 178.15 | 182.95 | 184.70 | 172.35 | 10350 | -1.71% |
| 22 Jan 2025 | 181.25 | 163.05 | 184.00 | 160.60 | 78461 | 11.64% |
| 21 Jan 2025 | 162.35 | 172.00 | 172.60 | 158.10 | 8794 | -3.05% |
| 20 Jan 2025 | 167.45 | 173.00 | 175.00 | 165.40 | 4085 | -2.16% |
| 17 Jan 2025 | 171.15 | 159.30 | 180.00 | 158.00 | 19471 | 7.44% |
| 16 Jan 2025 | 159.30 | 152.00 | 162.40 | 152.00 | 5624 | 5.85% |
| 15 Jan 2025 | 150.50 | 156.20 | 157.95 | 149.00 | 11262 | -3.09% |
| 14 Jan 2025 | 155.30 | 153.00 | 157.65 | 145.00 | 17518 | 0.62% |
| 13 Jan 2025 | 154.35 | 157.05 | 160.40 | 150.10 | 21003 | -4.37% |
| 10 Jan 2025 | 161.40 | 169.50 | 169.50 | 155.00 | 13688 | -5.09% |
| 09 Jan 2025 | 170.05 | 161.00 | 175.00 | 161.00 | 22653 | 5.62% |
| 08 Jan 2025 | 161.00 | 163.35 | 164.90 | 159.00 | 6271 | -1.32% |
| 07 Jan 2025 | 163.15 | 169.80 | 170.05 | 161.00 | 11667 | -2.04% |
| 06 Jan 2025 | 166.55 | 167.00 | 171.65 | 166.00 | 8552 | -1.07% |
| 03 Jan 2025 | 168.35 | 169.45 | 172.00 | 165.55 | 7145 | -0.65% |
| 02 Jan 2025 | 169.45 | 171.55 | 173.80 | 168.05 | 11167 | -1.22% |
| 01 Jan 2025 | 171.55 | 172.90 | 172.90 | 169.65 | 4629 | 0.97% |
| 31 Dec 2024 | 169.90 | 167.00 | 171.00 | 167.00 | 6555 | 0.74% |
| 30 Dec 2024 | 168.65 | 171.00 | 172.00 | 168.00 | 9216 | -1.58% |
| 27 Dec 2024 | 171.35 | 171.00 | 174.00 | 170.00 | 12199 | -0.61% |
| 26 Dec 2024 | 172.40 | 171.00 | 173.90 | 170.00 | 11896 | -0.58% |
| 24 Dec 2024 | 173.40 | 171.30 | 174.75 | 170.00 | 5020 | 1.23% |
| 23 Dec 2024 | 171.30 | 176.00 | 178.65 | 167.90 | 22985 | -2.84% |
| 20 Dec 2024 | 176.30 | 177.10 | 179.95 | 175.00 | 6989 | -0.87% |
| 19 Dec 2024 | 177.85 | 178.75 | 179.75 | 172.10 | 7554 | -0.59% |
| 18 Dec 2024 | 178.90 | 181.20 | 181.20 | 175.50 | 5275 | -1.27% |
| 17 Dec 2024 | 181.20 | 179.45 | 186.65 | 175.00 | 11294 | 0.98% |
| 16 Dec 2024 | 179.45 | 176.20 | 183.00 | 169.55 | 19344 | 0.48% |
| 13 Dec 2024 | 178.60 | 185.25 | 188.25 | 175.85 | 24197 | -3.88% |
| 12 Dec 2024 | 185.80 | 188.10 | 193.85 | 184.00 | 7749 | -2.75% |
| 11 Dec 2024 | 191.05 | 188.70 | 194.75 | 185.65 | 11427 | 1.22% |
| 10 Dec 2024 | 188.75 | 188.75 | 189.70 | 185.00 | 6043 | 0.00% |
| 09 Dec 2024 | 188.75 | 188.70 | 190.95 | 182.30 | 8220 | 0.03% |
| 06 Dec 2024 | 188.70 | 191.60 | 191.95 | 184.80 | 7476 | 0.48% |
| 05 Dec 2024 | 187.80 | 190.90 | 196.00 | 185.45 | 9503 | -1.62% |
| 04 Dec 2024 | 190.90 | 182.70 | 199.75 | 180.05 | 13768 | 4.49% |
| 03 Dec 2024 | 182.70 | 180.70 | 183.75 | 180.70 | 4807 | 1.11% |
| 02 Dec 2024 | 180.70 | 182.00 | 184.00 | 180.00 | 12779 | -1.15% |
| 29 Nov 2024 | 182.80 | 186.00 | 188.00 | 182.00 | 13551 | -1.69% |
| 28 Nov 2024 | 185.95 | 192.05 | 195.00 | 185.00 | 13337 | -3.18% |
| 27 Nov 2024 | 192.05 | 193.00 | 193.00 | 188.05 | 5171 | 1.21% |
| 26 Nov 2024 | 189.75 | 186.75 | 190.00 | 185.10 | 3179 | 1.61% |
| 25 Nov 2024 | 186.75 | 184.90 | 189.50 | 184.90 | 2421 | 1.00% |
| 22 Nov 2024 | 184.90 | 184.20 | 189.90 | 182.00 | 7749 | 0.38% |
| 21 Nov 2024 | 184.20 | 188.00 | 189.05 | 182.00 | 6690 | -0.97% |
| 19 Nov 2024 | 186.00 | 186.50 | 188.90 | 184.00 | 5202 | 0.30% |
| 18 Nov 2024 | 185.45 | 190.00 | 190.00 | 185.00 | 8261 | -2.24% |
| 14 Nov 2024 | 189.70 | 188.00 | 192.95 | 188.00 | 5020 | -0.29% |
| 13 Nov 2024 | 190.25 | 189.00 | 198.60 | 188.00 | 11375 | -0.89% |
| 12 Nov 2024 | 191.95 | 195.00 | 199.80 | 187.00 | 18384 | -3.03% |
| 11 Nov 2024 | 197.95 | 200.00 | 204.95 | 192.65 | 11461 | -1.30% |
| 08 Nov 2024 | 200.55 | 199.55 | 204.00 | 199.55 | 7232 | 0.53% |
| 07 Nov 2024 | 199.50 | 199.65 | 202.50 | 198.00 | 5421 | -0.08% |
| 06 Nov 2024 | 199.65 | 200.45 | 204.50 | 198.00 | 7784 | -0.42% |
| 05 Nov 2024 | 200.50 | 197.95 | 202.95 | 196.00 | 2521 | 1.29% |
| 04 Nov 2024 | 197.95 | 200.00 | 202.00 | 196.80 | 5173 | -1.76% |
| 01 Nov 2024 | 201.50 | 208.80 | 210.00 | 195.00 | 3361 | 0.02% |
| 31 Oct 2024 | 201.45 | 204.00 | 205.95 | 198.00 | 3120 | -1.35% |
| 30 Oct 2024 | 204.20 | 199.00 | 205.00 | 199.00 | 3205 | 3.44% |
| 29 Oct 2024 | 197.40 | 195.15 | 199.00 | 193.00 | 2496 | 1.15% |
| 28 Oct 2024 | 195.15 | 194.00 | 196.00 | 192.00 | 8235 | 0.23% |
| 25 Oct 2024 | 194.70 | 196.50 | 199.95 | 190.00 | 13638 | -0.74% |
| 24 Oct 2024 | 196.15 | 200.10 | 204.00 | 194.00 | 10101 | -1.97% |
| 23 Oct 2024 | 200.10 | 199.50 | 204.05 | 198.00 | 6304 | 0.30% |
| 22 Oct 2024 | 199.50 | 204.00 | 204.80 | 197.00 | 10430 | -2.85% |
| 21 Oct 2024 | 205.35 | 204.40 | 210.00 | 204.00 | 4528 | -0.44% |
| 18 Oct 2024 | 206.25 | 208.80 | 208.80 | 203.55 | 3534 | -1.22% |
| 17 Oct 2024 | 208.80 | 207.80 | 213.00 | 205.10 | 11035 | -0.52% |
| 16 Oct 2024 | 209.90 | 211.15 | 212.65 | 208.00 | 2640 | -0.59% |
| 15 Oct 2024 | 211.15 | 207.25 | 214.00 | 205.00 | 7413 | 1.88% |
| 14 Oct 2024 | 207.25 | 210.20 | 210.20 | 205.00 | 4579 | -0.46% |
| 11 Oct 2024 | 208.20 | 205.30 | 210.00 | 205.15 | 4172 | 1.78% |
| 10 Oct 2024 | 204.55 | 201.60 | 208.60 | 201.60 | 8143 | 0.52% |
| 09 Oct 2024 | 203.50 | 208.55 | 209.95 | 203.00 | 6689 | -0.51% |
| 08 Oct 2024 | 204.55 | 195.20 | 205.00 | 195.20 | 4771 | 1.49% |
| 07 Oct 2024 | 201.55 | 204.10 | 210.00 | 200.00 | 21658 | -2.21% |
| 04 Oct 2024 | 206.10 | 205.00 | 207.30 | 203.80 | 7220 | -0.58% |
| 03 Oct 2024 | 207.30 | 205.25 | 212.00 | 204.95 | 12400 | -1.00% |
| 01 Oct 2024 | 209.40 | 209.05 | 214.00 | 208.00 | 7040 | -0.02% |
| 30 Sep 2024 | 209.45 | 213.00 | 214.00 | 208.00 | 8579 | -1.55% |
| 27 Sep 2024 | 212.75 | 212.75 | 215.85 | 210.00 | 5016 | 0.00% |
| 26 Sep 2024 | 212.75 | 210.85 | 215.85 | 210.00 | 6013 | 0.90% |
| 25 Sep 2024 | 210.85 | 217.40 | 217.40 | 208.30 | 9995 | -1.24% |
| 24 Sep 2024 | 213.50 | 213.50 | 217.70 | 210.10 | 6737 | 0.00% |
| 23 Sep 2024 | 213.50 | 213.15 | 216.95 | 212.95 | 6966 | 0.12% |
| 20 Sep 2024 | 213.25 | 219.00 | 219.95 | 211.00 | 9340 | -1.18% |
| 19 Sep 2024 | 215.80 | 216.70 | 223.00 | 212.55 | 10766 | -0.25% |
| 18 Sep 2024 | 216.35 | 217.15 | 218.85 | 212.50 | 5702 | -0.37% |
| 17 Sep 2024 | 217.15 | 220.00 | 222.65 | 215.00 | 4259 | -0.57% |
| 16 Sep 2024 | 218.40 | 221.15 | 228.90 | 215.00 | 13096 | -2.52% |
| 13 Sep 2024 | 224.05 | 218.95 | 229.50 | 216.00 | 9824 | 2.35% |
| 12 Sep 2024 | 218.90 | 216.00 | 222.00 | 216.00 | 6593 | 0.44% |
| 11 Sep 2024 | 217.95 | 218.00 | 219.60 | 212.10 | 12624 | 0.93% |
| 10 Sep 2024 | 215.95 | 210.00 | 219.00 | 210.00 | 12135 | 2.83% |
| 09 Sep 2024 | 210.00 | 211.00 | 212.45 | 206.00 | 16040 | -0.43% |
| 06 Sep 2024 | 210.90 | 216.65 | 218.95 | 209.00 | 10451 | -2.65% |
| 05 Sep 2024 | 216.65 | 218.00 | 220.20 | 212.00 | 15195 | 3.29% |
| 04 Sep 2024 | 209.75 | 218.25 | 222.85 | 206.00 | 21130 | -3.89% |
| 03 Sep 2024 | 218.25 | 221.00 | 221.95 | 216.00 | 5942 | -0.82% |
| 02 Sep 2024 | 220.05 | 232.00 | 232.00 | 219.05 | 8092 | -1.96% |
| 30 Aug 2024 | 224.45 | 223.50 | 229.90 | 221.20 | 5590 | 0.43% |
| 29 Aug 2024 | 223.50 | 225.20 | 235.00 | 221.10 | 7656 | -0.75% |
| 28 Aug 2024 | 225.20 | 223.00 | 230.50 | 223.00 | 7231 | -0.11% |
| 27 Aug 2024 | 225.45 | 225.85 | 233.95 | 224.00 | 8134 | -0.18% |
| 26 Aug 2024 | 225.85 | 235.00 | 242.75 | 222.00 | 12243 | -4.87% |
| 23 Aug 2024 | 237.40 | 241.00 | 249.90 | 235.30 | 25915 | -1.66% |
| 22 Aug 2024 | 241.40 | 209.30 | 251.20 | 207.05 | 145352 | 15.31% |
| 21 Aug 2024 | 209.35 | 208.00 | 213.00 | 205.00 | 10211 | 0.22% |
| 20 Aug 2024 | 208.90 | 207.00 | 211.60 | 207.00 | 6014 | 1.06% |
| 19 Aug 2024 | 206.70 | 203.00 | 212.50 | 203.00 | 10913 | 0.98% |
| 16 Aug 2024 | 204.70 | 201.60 | 209.80 | 200.00 | 15932 | 1.56% |
| 14 Aug 2024 | 201.55 | 204.00 | 204.05 | 200.20 | 8014 | -0.49% |
| 13 Aug 2024 | 202.55 | 205.00 | 205.25 | 198.10 | 14759 | -1.15% |
| 12 Aug 2024 | 204.90 | 208.00 | 214.50 | 201.30 | 10817 | -0.99% |
| 09 Aug 2024 | 206.95 | 208.00 | 216.00 | 205.20 | 11717 | 0.46% |
| 08 Aug 2024 | 206.00 | 207.05 | 208.40 | 204.50 | 7062 | 0.54% |
| 07 Aug 2024 | 204.90 | 203.70 | 209.70 | 203.50 | 9334 | 0.59% |
| 06 Aug 2024 | 203.70 | 206.25 | 210.95 | 200.00 | 18188 | -1.24% |
| 05 Aug 2024 | 206.25 | 210.00 | 212.95 | 203.40 | 19159 | -2.67% |
| 02 Aug 2024 | 211.90 | 207.60 | 212.80 | 205.50 | 13177 | 2.07% |
| 01 Aug 2024 | 207.60 | 220.00 | 220.00 | 205.50 | 45094 | -3.62% |
| 31 Jul 2024 | 215.40 | 224.00 | 224.00 | 209.00 | 48029 | -4.20% |
| 30 Jul 2024 | 224.85 | 228.65 | 232.00 | 220.00 | 15019 | -1.66% |
| 29 Jul 2024 | 228.65 | 227.05 | 234.80 | 225.00 | 21434 | -0.93% |
| 26 Jul 2024 | 230.80 | 228.60 | 233.00 | 227.00 | 7938 | 1.34% |
| 25 Jul 2024 | 227.75 | 226.80 | 234.00 | 226.05 | 13177 | -2.17% |
| 24 Jul 2024 | 232.80 | 226.85 | 234.20 | 224.00 | 9246 | 1.68% |
| 23 Jul 2024 | 228.95 | 228.90 | 235.80 | 225.10 | 7077 | 0.02% |
| 22 Jul 2024 | 228.90 | 230.00 | 233.00 | 225.00 | 8116 | -1.70% |
| 19 Jul 2024 | 232.85 | 238.95 | 238.95 | 232.10 | 7388 | -0.34% |
| 18 Jul 2024 | 233.65 | 237.50 | 237.50 | 228.00 | 11262 | -0.85% |
| 16 Jul 2024 | 235.65 | 233.10 | 239.05 | 233.05 | 12664 | -0.38% |
| 15 Jul 2024 | 236.55 | 239.00 | 239.05 | 230.50 | 8152 | -1.23% |
| 12 Jul 2024 | 239.50 | 236.50 | 241.45 | 235.20 | 8501 | 1.27% |
| 11 Jul 2024 | 236.50 | 240.00 | 242.85 | 234.50 | 8043 | -1.29% |
| 10 Jul 2024 | 239.60 | 242.70 | 243.00 | 235.00 | 5227 | -0.75% |
| 09 Jul 2024 | 241.40 | 247.00 | 247.00 | 238.25 | 4747 | 0.52% |
| 08 Jul 2024 | 240.15 | 245.00 | 247.45 | 237.00 | 9080 | 0.04% |
| 05 Jul 2024 | 240.05 | 240.10 | 247.50 | 238.55 | 10769 | -0.91% |
| 04 Jul 2024 | 242.25 | 246.30 | 248.00 | 241.10 | 7896 | -0.23% |
| 03 Jul 2024 | 242.80 | 247.95 | 250.45 | 240.00 | 12635 | 1.00% |
| 02 Jul 2024 | 240.40 | 235.00 | 244.00 | 235.00 | 10342 | 0.88% |
| 01 Jul 2024 | 238.30 | 233.65 | 243.00 | 233.65 | 12535 | 0.19% |
| 28 Jun 2024 | 237.85 | 245.00 | 245.00 | 235.00 | 4778 | 0.30% |
| 27 Jun 2024 | 237.15 | 241.95 | 245.25 | 236.00 | 5028 | -1.64% |
| 26 Jun 2024 | 241.10 | 241.50 | 246.00 | 241.00 | 6729 | -0.43% |
| 25 Jun 2024 | 242.15 | 245.60 | 248.00 | 241.00 | 6655 | -1.40% |
| 24 Jun 2024 | 245.60 | 239.55 | 249.00 | 239.55 | 11231 | 1.19% |
| 21 Jun 2024 | 242.70 | 235.00 | 245.00 | 235.00 | 22554 | 3.85% |
| 20 Jun 2024 | 233.70 | 232.00 | 234.50 | 230.05 | 12488 | 1.39% |
| 19 Jun 2024 | 230.50 | 231.20 | 235.00 | 228.00 | 15564 | -1.24% |
| 18 Jun 2024 | 233.40 | 235.40 | 240.90 | 231.00 | 9664 | -0.85% |
| 14 Jun 2024 | 235.40 | 238.00 | 240.00 | 233.00 | 10344 | -0.15% |
| 13 Jun 2024 | 235.75 | 238.00 | 238.00 | 231.55 | 10872 | 0.38% |
| 12 Jun 2024 | 234.85 | 235.00 | 239.95 | 231.00 | 11793 | 0.86% |
| 11 Jun 2024 | 232.85 | 230.00 | 236.00 | 230.00 | 5783 | -0.15% |
| 10 Jun 2024 | 233.20 | 240.00 | 240.00 | 226.00 | 12262 | 0.37% |
| 07 Jun 2024 | 232.35 | 229.00 | 240.00 | 229.00 | 16255 | 0.28% |
| 06 Jun 2024 | 231.70 | 233.00 | 233.00 | 222.05 | 12229 | 1.53% |
| 05 Jun 2024 | 228.20 | 217.00 | 232.65 | 205.35 | 20416 | 6.89% |
| 04 Jun 2024 | 213.50 | 225.00 | 226.00 | 192.50 | 44628 | -4.79% |
| 03 Jun 2024 | 224.25 | 232.00 | 238.45 | 222.50 | 22041 | -2.31% |
| 31 May 2024 | 229.55 | 232.00 | 232.00 | 228.00 | 9147 | -0.43% |
| 30 May 2024 | 230.55 | 229.00 | 232.75 | 229.00 | 5701 | -0.90% |
| 29 May 2024 | 232.65 | 231.10 | 234.00 | 229.00 | 7461 | -0.04% |
| 28 May 2024 | 232.75 | 232.55 | 242.80 | 231.10 | 12176 | -0.13% |
| 27 May 2024 | 233.05 | 234.05 | 236.00 | 232.05 | 7424 | 0.06% |
| 24 May 2024 | 232.90 | 235.00 | 241.90 | 230.95 | 20412 | -1.29% |
| 23 May 2024 | 235.95 | 238.90 | 239.95 | 235.00 | 13678 | -1.23% |
| 22 May 2024 | 238.90 | 241.00 | 245.00 | 236.50 | 18199 | -1.42% |
| 21 May 2024 | 242.35 | 242.05 | 247.75 | 241.00 | 14686 | -1.06% |
| 18 May 2024 | 244.95 | 249.00 | 249.00 | 242.05 | 5783 | -0.35% |
| 17 May 2024 | 245.80 | 246.00 | 249.90 | 244.00 | 8818 | -0.06% |
| 16 May 2024 | 245.95 | 247.15 | 251.85 | 244.00 | 14900 | -0.30% |
| 15 May 2024 | 246.70 | 248.00 | 254.70 | 244.55 | 9369 | -0.74% |
| 14 May 2024 | 248.55 | 251.85 | 253.95 | 245.00 | 8447 | 1.10% |
| 13 May 2024 | 245.85 | 252.00 | 252.00 | 244.00 | 9044 | -2.29% |
| 10 May 2024 | 251.60 | 250.00 | 254.90 | 245.00 | 7751 | 1.06% |
| 09 May 2024 | 248.95 | 255.90 | 262.00 | 245.10 | 19051 | 0.42% |
| 08 May 2024 | 247.90 | 250.20 | 252.00 | 246.00 | 12080 | -0.90% |
| 07 May 2024 | 250.15 | 258.10 | 259.80 | 248.00 | 47553 | -4.40% |
| 06 May 2024 | 261.65 | 270.00 | 270.00 | 258.00 | 13670 | -1.95% |
| 03 May 2024 | 266.85 | 267.05 | 269.65 | 262.00 | 8019 | 0.49% |
| 02 May 2024 | 265.55 | 266.10 | 271.80 | 264.10 | 9458 | -0.19% |
| 30 Apr 2024 | 266.05 | 266.50 | 273.55 | 265.00 | 9192 | 0.15% |
| 29 Apr 2024 | 265.65 | 273.00 | 275.00 | 262.40 | 21572 | -2.19% |
| 26 Apr 2024 | 271.60 | 274.50 | 274.50 | 270.00 | 6099 | -0.04% |
| 25 Apr 2024 | 271.70 | 270.55 | 277.00 | 268.30 | 10129 | 0.74% |
| 24 Apr 2024 | 269.70 | 273.55 | 273.55 | 265.25 | 6787 | 1.01% |
| 23 Apr 2024 | 267.00 | 263.40 | 274.00 | 263.40 | 9657 | 1.37% |
| 22 Apr 2024 | 263.40 | 268.50 | 268.50 | 260.00 | 16616 | -0.59% |
| 19 Apr 2024 | 264.95 | 260.00 | 269.00 | 259.95 | 8244 | -0.77% |
| 18 Apr 2024 | 267.00 | 274.80 | 278.00 | 266.10 | 9716 | -0.09% |
| 16 Apr 2024 | 267.25 | 265.00 | 272.00 | 261.35 | 8893 | 1.12% |
| 15 Apr 2024 | 264.30 | 251.10 | 269.90 | 251.10 | 20087 | -4.29% |
| 12 Apr 2024 | 276.15 | 275.00 | 280.00 | 273.00 | 7176 | -0.22% |
| 10 Apr 2024 | 276.75 | 285.00 | 285.00 | 270.00 | 12253 | -0.13% |
| 09 Apr 2024 | 277.10 | 283.25 | 283.30 | 274.00 | 6486 | -1.25% |
| 08 Apr 2024 | 280.60 | 285.00 | 285.00 | 278.00 | 5923 | -0.43% |
| 05 Apr 2024 | 281.80 | 289.60 | 289.60 | 277.00 | 8021 | -0.28% |
| 04 Apr 2024 | 282.60 | 283.95 | 284.00 | 277.60 | 7420 | 0.80% |
| 03 Apr 2024 | 280.35 | 271.05 | 283.95 | 271.05 | 14891 | 1.08% |
| 02 Apr 2024 | 277.35 | 276.90 | 278.20 | 270.30 | 6398 | 1.30% |
| 01 Apr 2024 | 273.80 | 258.05 | 274.50 | 258.05 | 11905 | 6.12% |
| 28 Mar 2024 | 258.00 | 263.00 | 267.00 | 256.00 | 14052 | -0.96% |
| 27 Mar 2024 | 260.50 | 264.95 | 271.00 | 260.00 | 17899 | -1.06% |
| 26 Mar 2024 | 263.30 | 267.00 | 272.95 | 260.60 | 23025 | -2.06% |
| 22 Mar 2024 | 268.85 | 265.00 | 272.00 | 265.00 | 7368 | 0.84% |
| 21 Mar 2024 | 266.60 | 265.45 | 272.90 | 265.00 | 5898 | 0.45% |
| 20 Mar 2024 | 265.40 | 268.30 | 273.95 | 264.25 | 8601 | -1.08% |
| 19 Mar 2024 | 268.30 | 272.75 | 276.80 | 267.80 | 13745 | -1.14% |
| 18 Mar 2024 | 271.40 | 270.00 | 277.35 | 267.95 | 9008 | -0.18% |
| 15 Mar 2024 | 271.90 | 280.00 | 280.05 | 267.90 | 14355 | -1.79% |
| 14 Mar 2024 | 276.85 | 266.20 | 287.85 | 253.00 | 20716 | 2.77% |
| 13 Mar 2024 | 269.40 | 282.10 | 283.00 | 265.00 | 19404 | -4.26% |
| 12 Mar 2024 | 281.40 | 297.60 | 297.60 | 280.00 | 15657 | -0.44% |
| 11 Mar 2024 | 282.65 | 290.00 | 290.00 | 282.00 | 8952 | -2.67% |
| 07 Mar 2024 | 290.40 | 283.10 | 293.95 | 282.25 | 9647 | 1.40% |
| 06 Mar 2024 | 286.40 | 289.00 | 291.95 | 278.00 | 15585 | 0.70% |
| 05 Mar 2024 | 284.40 | 292.00 | 297.95 | 275.00 | 30719 | -2.32% |
| 04 Mar 2024 | 291.15 | 300.00 | 300.00 | 290.50 | 12232 | -1.87% |
| 02 Mar 2024 | 296.70 | 297.00 | 299.95 | 290.05 | 2637 | -0.29% |
| 01 Mar 2024 | 297.55 | 295.00 | 305.00 | 292.00 | 8468 | 1.21% |
| 29 Feb 2024 | 294.00 | 301.00 | 301.00 | 292.00 | 9800 | -1.09% |
| 28 Feb 2024 | 297.25 | 305.05 | 308.80 | 293.05 | 23742 | -1.30% |
| 27 Feb 2024 | 301.15 | 310.00 | 316.70 | 295.15 | 36626 | -2.81% |
| 26 Feb 2024 | 309.85 | 317.00 | 317.00 | 299.30 | 35825 | -2.67% |
| 23 Feb 2024 | 318.35 | 326.00 | 326.00 | 315.00 | 28989 | -0.55% |
| 22 Feb 2024 | 320.10 | 319.40 | 325.00 | 313.95 | 44355 | 1.99% |
| 21 Feb 2024 | 313.85 | 310.00 | 320.00 | 301.55 | 76531 | 5.60% |
| 20 Feb 2024 | 297.20 | 315.75 | 315.75 | 292.25 | 32186 | -3.14% |
| 19 Feb 2024 | 306.85 | 305.00 | 310.00 | 297.15 | 62252 | 7.93% |
| 16 Feb 2024 | 284.30 | 281.15 | 290.00 | 281.15 | 7647 | 0.91% |
| 15 Feb 2024 | 281.75 | 283.10 | 286.80 | 280.00 | 8201 | -0.42% |
| 14 Feb 2024 | 282.95 | 278.10 | 289.50 | 278.10 | 12032 | 1.00% |
| 13 Feb 2024 | 280.15 | 275.50 | 281.00 | 275.00 | 15065 | 0.90% |
| 12 Feb 2024 | 277.65 | 278.00 | 282.00 | 275.50 | 10780 | -1.03% |
| 09 Feb 2024 | 280.55 | 280.05 | 284.00 | 280.00 | 8486 | -1.16% |
| 08 Feb 2024 | 283.85 | 283.40 | 285.90 | 280.20 | 6197 | 0.21% |
| 07 Feb 2024 | 283.25 | 281.00 | 291.00 | 281.00 | 10747 | 0.12% |
| 06 Feb 2024 | 282.90 | 280.15 | 288.00 | 278.00 | 28410 | -0.40% |
| 05 Feb 2024 | 284.05 | 278.00 | 300.00 | 277.10 | 36774 | 1.59% |
| 02 Feb 2024 | 279.60 | 280.55 | 284.70 | 277.90 | 14251 | -0.34% |
| 01 Feb 2024 | 280.55 | 287.95 | 287.95 | 278.00 | 6884 | -0.07% |
| 31 Jan 2024 | 280.75 | 283.00 | 283.00 | 278.10 | 12451 | 0.61% |
| 30 Jan 2024 | 279.05 | 284.00 | 284.00 | 277.50 | 9996 | -0.16% |
| 29 Jan 2024 | 279.50 | 278.80 | 288.75 | 278.10 | 17054 | -1.25% |
| 25 Jan 2024 | 283.05 | 281.00 | 284.75 | 276.25 | 10267 | 0.12% |
| 24 Jan 2024 | 282.70 | 289.95 | 289.95 | 278.95 | 9568 | -0.60% |
| 23 Jan 2024 | 284.40 | 290.00 | 290.00 | 277.00 | 15535 | -1.08% |
| 20 Jan 2024 | 287.50 | 292.40 | 293.40 | 286.00 | 7939 | 0.30% |
| 19 Jan 2024 | 286.65 | 291.00 | 303.00 | 285.25 | 15188 | -0.86% |
| 18 Jan 2024 | 289.15 | 290.00 | 291.00 | 280.00 | 14276 | -0.84% |
| 17 Jan 2024 | 291.60 | 292.00 | 292.00 | 290.05 | 6572 | 0.14% |
| 16 Jan 2024 | 291.20 | 293.00 | 295.00 | 290.00 | 13795 | -0.26% |
| 15 Jan 2024 | 291.95 | 303.00 | 303.00 | 290.10 | 15478 | -2.39% |
| 12 Jan 2024 | 299.10 | 295.95 | 300.00 | 288.00 | 20721 | 2.52% |
| 11 Jan 2024 | 291.75 | 290.55 | 294.00 | 287.10 | 13435 | 0.41% |
| 10 Jan 2024 | 290.55 | 290.10 | 297.70 | 290.00 | 9109 | -0.84% |
| 09 Jan 2024 | 293.00 | 295.00 | 299.65 | 290.00 | 11299 | -0.46% |
| 08 Jan 2024 | 294.35 | 300.00 | 300.00 | 290.00 | 15152 | -1.88% |
| 05 Jan 2024 | 300.00 | 301.10 | 302.90 | 298.05 | 15647 | -0.76% |
| 04 Jan 2024 | 302.30 | 302.25 | 306.45 | 300.25 | 8187 | 0.40% |
| 03 Jan 2024 | 301.10 | 310.00 | 310.00 | 300.00 | 12497 | -1.49% |
| 02 Jan 2024 | 305.65 | 308.00 | 311.75 | 301.00 | 15666 | -0.33% |
| 01 Jan 2024 | 306.65 | 310.00 | 314.00 | 305.25 | 17592 | -0.24% |
| 29 Dec 2023 | 307.40 | 309.95 | 310.95 | 303.00 | 18030 | 1.27% |
| 28 Dec 2023 | 303.55 | 307.65 | 312.80 | 302.95 | 18201 | 0.65% |
| 27 Dec 2023 | 301.60 | 292.00 | 318.00 | 292.00 | 36388 | 3.59% |
| 26 Dec 2023 | 291.15 | 291.00 | 294.95 | 286.00 | 13381 | 1.77% |
| 22 Dec 2023 | 286.10 | 286.90 | 289.85 | 282.10 | 8953 | -0.30% |
| 21 Dec 2023 | 286.95 | 275.00 | 292.00 | 275.00 | 11581 | 0.49% |
| 20 Dec 2023 | 285.55 | 295.00 | 297.85 | 283.00 | 15492 | -2.29% |
| 19 Dec 2023 | 292.25 | 293.00 | 298.60 | 286.35 | 15345 | 1.05% |
| 18 Dec 2023 | 289.20 | 285.05 | 290.75 | 282.60 | 11065 | 0.94% |
| 15 Dec 2023 | 286.50 | 287.00 | 290.00 | 282.00 | 11241 | 0.81% |
| 14 Dec 2023 | 284.20 | 284.10 | 293.95 | 284.00 | 13072 | -0.58% |
| 13 Dec 2023 | 285.85 | 292.00 | 296.80 | 284.25 | 6491 | -0.40% |
| 12 Dec 2023 | 287.00 | 283.00 | 291.95 | 283.00 | 14357 | -0.05% |
| 11 Dec 2023 | 287.15 | 288.00 | 289.55 | 276.00 | 11670 | -0.85% |
| 08 Dec 2023 | 289.60 | 293.00 | 298.70 | 285.25 | 11365 | -0.74% |
| 07 Dec 2023 | 291.75 | 288.00 | 294.85 | 288.00 | 12307 | 2.08% |
| 06 Dec 2023 | 285.80 | 287.75 | 291.95 | 282.05 | 12759 | 1.44% |
| 05 Dec 2023 | 281.75 | 281.05 | 288.10 | 281.05 | 10707 | 0.25% |
| 04 Dec 2023 | 281.05 | 280.10 | 284.90 | 280.00 | 10769 | 0.83% |
| 01 Dec 2023 | 278.75 | 282.00 | 282.00 | 275.00 | 12273 | 0.04% |
| 30 Nov 2023 | 278.65 | 280.00 | 282.45 | 277.20 | 11272 | -0.54% |
| 29 Nov 2023 | 280.15 | 282.00 | 283.90 | 278.05 | 13210 | -0.30% |
| 28 Nov 2023 | 281.00 | 281.00 | 282.00 | 277.10 | 11263 | -0.09% |
| 24 Nov 2023 | 281.25 | 280.00 | 283.00 | 280.00 | 6981 | 0.93% |
| 23 Nov 2023 | 278.65 | 284.00 | 284.00 | 276.00 | 8881 | 0.09% |
| 22 Nov 2023 | 278.40 | 282.00 | 284.95 | 275.00 | 15570 | -1.80% |
| 21 Nov 2023 | 283.50 | 287.00 | 287.00 | 281.20 | 7858 | -0.32% |
| 20 Nov 2023 | 284.40 | 285.80 | 287.95 | 282.80 | 9276 | -0.49% |
| 17 Nov 2023 | 285.80 | 288.25 | 290.70 | 265.05 | 15877 | 0.23% |
| 16 Nov 2023 | 285.15 | 286.95 | 289.90 | 282.20 | 10318 | -0.05% |
| 15 Nov 2023 | 285.30 | 295.00 | 295.00 | 280.00 | 15797 | -1.37% |
| 13 Nov 2023 | 289.25 | 290.00 | 294.05 | 287.00 | 13336 | -0.28% |
| 12 Nov 2023 | 290.05 | 285.95 | 295.00 | 285.45 | 8537 | 1.61% |
| 10 Nov 2023 | 285.45 | 285.00 | 288.00 | 246.10 | 126067 | -6.19% |
| 09 Nov 2023 | 304.30 | 318.90 | 319.80 | 296.00 | 13189 | -3.24% |
| 08 Nov 2023 | 314.50 | 300.20 | 315.20 | 300.20 | 14535 | 4.12% |
| 07 Nov 2023 | 302.05 | 302.40 | 302.40 | 300.00 | 7927 | -0.12% |
| 06 Nov 2023 | 302.40 | 305.00 | 305.00 | 301.05 | 10763 | -0.28% |
| 03 Nov 2023 | 303.25 | 302.65 | 304.65 | 300.30 | 4766 | 0.20% |
| 02 Nov 2023 | 302.65 | 302.70 | 305.20 | 298.05 | 9191 | 0.77% |
| 01 Nov 2023 | 300.35 | 301.45 | 304.60 | 299.10 | 4940 | -0.22% |
| 31 Oct 2023 | 301.00 | 308.00 | 308.00 | 300.00 | 5577 | -0.58% |
| 30 Oct 2023 | 302.75 | 305.80 | 305.90 | 300.00 | 4652 | -1.01% |
| 27 Oct 2023 | 305.85 | 308.00 | 308.00 | 301.60 | 7286 | 0.39% |
| 26 Oct 2023 | 304.65 | 303.00 | 308.00 | 295.00 | 15044 | 1.16% |
| 25 Oct 2023 | 301.15 | 304.00 | 307.90 | 296.10 | 16605 | -0.46% |
| 23 Oct 2023 | 302.55 | 311.00 | 311.00 | 296.35 | 21885 | -2.31% |
| 20 Oct 2023 | 309.70 | 316.00 | 320.05 | 306.00 | 15381 | -0.19% |
| 19 Oct 2023 | 310.30 | 311.30 | 316.90 | 302.70 | 13070 | -1.15% |
| 18 Oct 2023 | 313.90 | 311.00 | 320.05 | 310.00 | 11306 | 0.88% |
| 17 Oct 2023 | 311.15 | 313.00 | 313.85 | 310.00 | 7134 | 0.18% |
| 16 Oct 2023 | 310.60 | 313.75 | 314.00 | 310.00 | 9932 | -1.00% |
| 13 Oct 2023 | 313.75 | 315.00 | 318.80 | 308.00 | 11919 | -0.57% |
| 12 Oct 2023 | 315.55 | 320.90 | 320.90 | 311.65 | 8479 | 0.33% |
| 11 Oct 2023 | 314.50 | 316.00 | 316.95 | 310.15 | 8898 | 0.98% |
| 10 Oct 2023 | 311.45 | 314.95 | 316.90 | 308.35 | 9694 | 0.87% |
| 09 Oct 2023 | 308.75 | 290.00 | 317.85 | 290.00 | 19950 | -3.23% |
| 06 Oct 2023 | 319.05 | 317.00 | 319.80 | 313.60 | 10265 | 1.45% |
| 05 Oct 2023 | 314.50 | 313.80 | 318.00 | 313.00 | 13709 | 0.64% |
| 04 Oct 2023 | 312.50 | 315.00 | 318.00 | 311.00 | 7413 | -0.10% |
| 03 Oct 2023 | 312.80 | 320.00 | 321.00 | 312.00 | 15470 | -1.18% |
| 29 Sep 2023 | 316.55 | 318.00 | 318.00 | 313.30 | 6596 | 0.80% |
| 28 Sep 2023 | 314.05 | 317.80 | 318.00 | 310.55 | 8810 | -0.33% |
| 27 Sep 2023 | 315.10 | 314.50 | 318.70 | 313.00 | 7799 | -0.43% |
| 26 Sep 2023 | 316.45 | 318.00 | 319.60 | 313.00 | 7062 | 0.25% |
| 25 Sep 2023 | 315.65 | 318.90 | 320.95 | 312.00 | 6976 | -0.41% |
| 22 Sep 2023 | 316.95 | 317.00 | 323.95 | 313.70 | 10445 | 0.54% |
| 21 Sep 2023 | 315.25 | 321.15 | 322.00 | 310.90 | 15518 | -2.08% |
| 20 Sep 2023 | 321.95 | 324.80 | 324.80 | 315.45 | 11850 | 1.18% |
| 18 Sep 2023 | 318.20 | 324.00 | 325.95 | 311.00 | 11832 | -1.36% |
| 15 Sep 2023 | 322.60 | 323.30 | 325.90 | 319.00 | 6038 | 0.72% |
| 14 Sep 2023 | 320.30 | 324.00 | 325.00 | 317.30 | 15183 | -0.14% |
| 13 Sep 2023 | 320.75 | 319.00 | 324.00 | 312.55 | 13884 | -0.59% |
| 12 Sep 2023 | 322.65 | 338.00 | 338.00 | 318.00 | 19037 | -1.81% |
| 11 Sep 2023 | 328.60 | 330.10 | 334.80 | 325.50 | 15580 | -0.45% |
| 08 Sep 2023 | 330.10 | 331.15 | 336.85 | 328.00 | 10878 | -0.32% |
| 07 Sep 2023 | 331.15 | 336.00 | 340.00 | 326.10 | 17482 | -1.22% |
| 06 Sep 2023 | 335.25 | 341.00 | 341.25 | 334.20 | 10931 | 0.00% |
| 05 Sep 2023 | 335.25 | 340.00 | 347.70 | 330.15 | 23091 | -2.15% |
| 04 Sep 2023 | 342.60 | 350.55 | 355.00 | 341.10 | 20314 | -2.27% |
| 01 Sep 2023 | 350.55 | 354.00 | 357.50 | 343.30 | 36291 | 0.66% |
| 31 Aug 2023 | 348.25 | 344.00 | 359.00 | 343.95 | 42349 | 2.58% |
| 30 Aug 2023 | 339.50 | 318.25 | 346.55 | 318.25 | 64975 | 7.64% |
| 29 Aug 2023 | 315.40 | 313.50 | 317.00 | 309.20 | 26718 | 1.38% |
| 28 Aug 2023 | 311.10 | 310.00 | 312.75 | 308.20 | 13015 | 1.12% |
| 25 Aug 2023 | 307.65 | 310.00 | 310.95 | 306.00 | 8540 | -0.76% |
| 24 Aug 2023 | 310.00 | 314.00 | 314.00 | 308.00 | 6581 | 0.19% |
| 23 Aug 2023 | 309.40 | 311.90 | 312.00 | 308.20 | 10269 | -0.55% |
| 22 Aug 2023 | 311.10 | 313.50 | 313.50 | 309.00 | 7905 | -0.59% |
| 21 Aug 2023 | 312.95 | 306.00 | 315.00 | 305.95 | 20211 | 1.34% |
| 18 Aug 2023 | 308.80 | 312.00 | 312.90 | 307.00 | 12549 | -0.53% |
| 17 Aug 2023 | 310.45 | 310.95 | 314.00 | 309.00 | 9603 | 0.13% |
| 16 Aug 2023 | 310.05 | 313.40 | 313.80 | 308.05 | 12444 | -0.89% |
| 14 Aug 2023 | 312.85 | 315.00 | 315.00 | 309.00 | 14203 | 0.72% |
| 11 Aug 2023 | 310.60 | 317.00 | 317.00 | 310.00 | 14152 | -0.88% |
| 10 Aug 2023 | 313.35 | 313.00 | 319.00 | 310.00 | 11585 | 0.40% |
| 09 Aug 2023 | 312.10 | 313.00 | 317.80 | 311.00 | 12892 | -0.18% |
| 08 Aug 2023 | 312.65 | 310.00 | 319.70 | 305.95 | 17678 | 2.02% |
| 07 Aug 2023 | 306.45 | 295.15 | 309.95 | 295.00 | 55612 | -3.63% |
| 04 Aug 2023 | 318.00 | 319.00 | 322.95 | 313.05 | 15606 | 0.49% |
| 03 Aug 2023 | 316.45 | 316.00 | 320.50 | 312.70 | 13729 | 0.13% |
| 02 Aug 2023 | 316.05 | 325.00 | 325.00 | 308.00 | 36759 | -0.78% |
| 01 Aug 2023 | 318.55 | 317.10 | 323.95 | 316.45 | 10552 | 0.66% |
| 31 Jul 2023 | 316.45 | 326.15 | 326.15 | 301.10 | 23079 | -1.08% |
| 28 Jul 2023 | 319.90 | 315.25 | 325.05 | 315.25 | 20085 | 1.80% |
| 27 Jul 2023 | 314.25 | 324.00 | 324.70 | 312.45 | 17009 | -1.44% |
| 26 Jul 2023 | 318.85 | 320.00 | 324.70 | 316.50 | 14100 | -0.61% |
| 25 Jul 2023 | 320.80 | 318.20 | 327.00 | 316.35 | 14776 | 0.85% |
| 24 Jul 2023 | 318.10 | 328.90 | 328.90 | 316.05 | 15894 | -1.64% |
| 21 Jul 2023 | 323.40 | 329.35 | 329.35 | 320.00 | 19073 | 0.33% |
| 20 Jul 2023 | 322.35 | 309.90 | 329.75 | 307.50 | 38012 | 5.31% |
| 19 Jul 2023 | 306.10 | 305.00 | 309.90 | 300.00 | 14798 | -0.55% |
| 18 Jul 2023 | 307.80 | 310.00 | 312.00 | 305.70 | 10691 | -0.42% |
| 17 Jul 2023 | 309.10 | 309.60 | 312.25 | 306.00 | 17157 | 0.13% |
| 14 Jul 2023 | 308.70 | 311.00 | 314.45 | 303.00 | 11597 | 0.75% |
| 13 Jul 2023 | 306.40 | 312.05 | 316.00 | 302.85 | 19034 | -1.79% |
| 12 Jul 2023 | 312.00 | 312.15 | 315.00 | 310.00 | 14385 | -0.05% |
| 11 Jul 2023 | 312.15 | 315.00 | 317.30 | 311.10 | 10020 | -0.45% |
| 10 Jul 2023 | 313.55 | 324.00 | 324.00 | 312.00 | 10362 | -0.57% |
| 07 Jul 2023 | 315.35 | 318.50 | 321.90 | 315.00 | 11456 | -0.76% |
| 06 Jul 2023 | 317.75 | 325.00 | 325.00 | 315.05 | 16851 | -0.72% |
| 05 Jul 2023 | 320.05 | 323.75 | 323.75 | 316.90 | 12665 | 0.41% |
| 04 Jul 2023 | 318.75 | 321.20 | 322.65 | 315.00 | 8504 | -0.76% |
| 03 Jul 2023 | 321.20 | 321.35 | 330.00 | 310.50 | 14185 | 1.53% |
| 30 Jun 2023 | 316.35 | 323.00 | 323.00 | 312.90 | 12018 | -0.57% |
| 28 Jun 2023 | 318.15 | 319.80 | 323.00 | 315.00 | 8235 | -0.05% |
| 27 Jun 2023 | 318.30 | 315.10 | 321.75 | 311.90 | 8255 | 1.05% |
| 26 Jun 2023 | 315.00 | 323.00 | 323.00 | 309.70 | 10476 | -0.35% |
| 23 Jun 2023 | 316.10 | 320.00 | 320.00 | 311.20 | 14401 | 2.07% |
| 22 Jun 2023 | 309.70 | 321.00 | 324.40 | 307.00 | 21232 | -3.22% |
| 21 Jun 2023 | 320.00 | 322.65 | 326.00 | 318.00 | 11866 | -0.76% |
| 20 Jun 2023 | 322.45 | 322.35 | 327.70 | 320.05 | 7327 | 0.11% |
| 19 Jun 2023 | 322.10 | 326.00 | 327.50 | 320.00 | 8581 | -1.14% |
| 16 Jun 2023 | 325.80 | 322.00 | 327.50 | 322.00 | 6827 | 1.05% |
| 15 Jun 2023 | 322.40 | 320.00 | 334.00 | 319.00 | 14144 | -0.45% |
| 14 Jun 2023 | 323.85 | 325.00 | 329.00 | 321.15 | 7097 | 1.14% |
| 13 Jun 2023 | 320.20 | 321.40 | 324.80 | 318.05 | 9124 | -0.16% |
| 12 Jun 2023 | 320.70 | 325.05 | 328.00 | 306.90 | 8459 | -1.34% |
| 09 Jun 2023 | 325.05 | 330.00 | 330.00 | 323.00 | 8672 | -1.08% |
| 08 Jun 2023 | 328.60 | 332.80 | 333.00 | 326.00 | 9321 | -1.26% |
| 07 Jun 2023 | 332.80 | 336.00 | 336.00 | 330.20 | 8525 | -0.12% |
| 06 Jun 2023 | 333.20 | 338.00 | 339.90 | 332.00 | 8527 | -0.54% |
| 05 Jun 2023 | 335.00 | 338.00 | 342.50 | 332.00 | 12467 | 1.33% |
| 02 Jun 2023 | 330.60 | 335.00 | 337.95 | 328.00 | 20192 | 1.47% |
| 01 Jun 2023 | 325.80 | 313.00 | 341.40 | 313.00 | 27577 | 3.07% |
| 31 May 2023 | 316.10 | 316.80 | 323.90 | 312.00 | 8261 | 0.21% |
| 30 May 2023 | 315.45 | 315.05 | 319.00 | 311.00 | 12319 | -0.76% |
| 29 May 2023 | 317.85 | 325.00 | 333.90 | 315.90 | 15975 | -2.11% |
| 26 May 2023 | 324.70 | 320.00 | 338.90 | 318.05 | 24824 | 1.29% |
| 25 May 2023 | 320.55 | 303.90 | 359.00 | 290.00 | 94031 | 5.48% |
| 24 May 2023 | 303.90 | 301.85 | 313.00 | 296.85 | 24374 | -0.49% |
| 23 May 2023 | 305.40 | 302.10 | 313.95 | 302.10 | 32233 | -0.31% |
| 22 May 2023 | 306.35 | 280.40 | 315.00 | 276.65 | 155970 | -11.41% |
| 19 May 2023 | 345.80 | 355.00 | 355.00 | 343.00 | 7267 | -0.37% |
| 18 May 2023 | 347.10 | 358.00 | 358.00 | 343.00 | 13289 | -1.74% |
| 17 May 2023 | 353.25 | 350.40 | 355.50 | 348.15 | 7899 | 0.21% |
| 16 May 2023 | 352.50 | 355.00 | 358.00 | 348.10 | 7788 | -0.28% |
| 15 May 2023 | 353.50 | 353.25 | 357.70 | 351.55 | 7846 | 0.08% |
| 12 May 2023 | 353.20 | 352.05 | 365.50 | 352.00 | 12667 | -1.57% |
| 11 May 2023 | 358.85 | 360.00 | 368.15 | 357.00 | 8669 | -0.75% |
| 10 May 2023 | 361.55 | 365.00 | 369.65 | 360.75 | 8448 | 0.42% |
| 09 May 2023 | 360.05 | 364.50 | 368.30 | 357.85 | 7314 | -0.81% |
| 08 May 2023 | 363.00 | 369.70 | 375.00 | 362.35 | 10918 | -1.81% |
| 05 May 2023 | 369.70 | 361.85 | 371.65 | 361.85 | 11712 | 0.15% |
| 04 May 2023 | 369.15 | 365.00 | 373.50 | 356.40 | 9020 | 1.76% |
| 03 May 2023 | 362.75 | 377.00 | 377.00 | 360.00 | 14425 | -2.92% |
| 02 May 2023 | 373.65 | 360.00 | 380.95 | 360.00 | 30750 | 4.68% |
| 28 Apr 2023 | 356.95 | 345.00 | 360.00 | 343.00 | 18748 | 3.82% |
| 27 Apr 2023 | 343.80 | 352.00 | 352.00 | 338.00 | 21270 | -1.28% |
| 26 Apr 2023 | 348.25 | 358.00 | 358.00 | 346.00 | 11756 | -1.51% |
| 25 Apr 2023 | 353.60 | 355.00 | 359.80 | 350.15 | 6543 | 0.31% |
| 24 Apr 2023 | 352.50 | 362.00 | 362.00 | 348.00 | 7956 | -0.38% |
| 21 Apr 2023 | 353.85 | 364.00 | 364.00 | 350.25 | 12107 | 0.45% |
| 20 Apr 2023 | 352.25 | 370.00 | 370.00 | 343.30 | 20517 | -2.65% |
| 19 Apr 2023 | 361.85 | 369.80 | 377.00 | 351.45 | 17291 | -2.26% |
| 18 Apr 2023 | 370.20 | 384.00 | 389.95 | 342.75 | 13795 | -1.71% |
| 17 Apr 2023 | 376.65 | 372.00 | 380.00 | 355.00 | 23897 | 3.01% |
| 13 Apr 2023 | 365.65 | 372.25 | 381.00 | 355.10 | 28845 | -1.77% |
| 12 Apr 2023 | 372.25 | 375.00 | 387.00 | 352.25 | 67053 | 2.32% |
| 11 Apr 2023 | 363.80 | 340.00 | 378.85 | 340.00 | 54689 | 9.28% |
| 10 Apr 2023 | 332.90 | 319.95 | 343.00 | 319.00 | 34980 | 6.14% |
| 06 Apr 2023 | 313.65 | 311.00 | 320.00 | 300.25 | 20667 | 3.24% |
| 05 Apr 2023 | 303.80 | 292.05 | 305.00 | 292.05 | 12034 | 2.93% |
| 03 Apr 2023 | 295.15 | 303.80 | 303.80 | 287.00 | 26208 | -0.64% |
| 31 Mar 2023 | 297.05 | 294.50 | 301.00 | 288.05 | 22395 | 1.90% |
| 29 Mar 2023 | 291.50 | 288.10 | 294.90 | 284.00 | 7980 | 1.75% |
| 28 Mar 2023 | 286.50 | 294.00 | 294.00 | 282.05 | 9709 | -1.14% |
| 27 Mar 2023 | 289.80 | 290.25 | 294.90 | 287.10 | 9761 | -0.16% |
| 24 Mar 2023 | 290.25 | 297.20 | 300.00 | 289.00 | 13861 | -1.73% |
| 23 Mar 2023 | 295.35 | 296.00 | 302.50 | 295.00 | 7837 | -1.01% |
| 22 Mar 2023 | 298.35 | 300.00 | 303.00 | 296.00 | 7027 | 0.67% |
| 21 Mar 2023 | 296.35 | 300.00 | 303.00 | 294.05 | 5572 | 0.80% |
| 20 Mar 2023 | 294.00 | 295.00 | 300.00 | 290.00 | 7583 | -2.03% |
| 17 Mar 2023 | 300.10 | 305.00 | 305.00 | 280.05 | 13698 | 2.39% |
| 16 Mar 2023 | 293.10 | 295.00 | 299.00 | 286.40 | 11529 | -0.63% |
| 15 Mar 2023 | 294.95 | 297.00 | 304.60 | 293.00 | 9127 | 0.15% |
| 14 Mar 2023 | 294.50 | 297.00 | 303.65 | 293.55 | 11196 | -0.66% |
| 13 Mar 2023 | 296.45 | 307.80 | 307.80 | 292.65 | 19405 | -2.80% |
| 10 Mar 2023 | 305.00 | 303.65 | 308.75 | 301.00 | 9340 | -0.10% |
| 09 Mar 2023 | 305.30 | 306.00 | 311.00 | 302.20 | 8664 | 0.41% |
| 08 Mar 2023 | 304.05 | 313.00 | 313.00 | 303.00 | 8314 | -0.28% |
| 06 Mar 2023 | 304.90 | 308.95 | 308.95 | 303.00 | 9329 | 0.99% |
| 03 Mar 2023 | 301.90 | 304.00 | 306.00 | 301.00 | 12278 | -0.48% |
| 02 Mar 2023 | 303.35 | 308.00 | 308.00 | 300.00 | 9013 | -0.44% |
| 01 Mar 2023 | 304.70 | 307.00 | 309.20 | 303.00 | 6526 | 0.20% |
| 28 Feb 2023 | 304.10 | 310.00 | 313.90 | 301.25 | 8897 | -0.23% |
| 27 Feb 2023 | 304.80 | 305.00 | 310.70 | 301.00 | 12506 | -1.25% |
| 24 Feb 2023 | 308.65 | 310.00 | 318.95 | 305.15 | 11348 | -0.26% |
| 23 Feb 2023 | 309.45 | 306.00 | 324.00 | 305.00 | 17569 | 1.23% |
| 22 Feb 2023 | 305.70 | 301.30 | 311.85 | 301.00 | 20948 | -0.62% |
| 21 Feb 2023 | 307.60 | 308.00 | 314.00 | 290.05 | 23503 | 0.21% |
| 20 Feb 2023 | 306.95 | 330.00 | 330.00 | 289.25 | 45942 | -4.48% |
| 17 Feb 2023 | 321.35 | 334.25 | 341.00 | 310.50 | 22813 | -3.86% |
| 16 Feb 2023 | 334.25 | 345.00 | 345.05 | 330.00 | 31356 | 1.41% |
| 15 Feb 2023 | 329.60 | 272.20 | 330.25 | 272.00 | 102493 | 9.78% |
| 14 Feb 2023 | 300.25 | 305.00 | 320.00 | 300.25 | 37176 | -10.00% |
| 13 Feb 2023 | 333.60 | 380.00 | 385.50 | 333.05 | 43181 | -9.85% |
| 10 Feb 2023 | 370.05 | 359.30 | 383.10 | 354.00 | 16506 | 3.70% |
| 09 Feb 2023 | 356.85 | 332.05 | 370.00 | 332.05 | 14629 | 5.55% |
| 08 Feb 2023 | 338.10 | 340.00 | 349.00 | 326.75 | 15072 | -3.43% |
| 07 Feb 2023 | 350.10 | 340.00 | 359.90 | 332.05 | 11522 | 4.80% |
| 06 Feb 2023 | 334.05 | 339.20 | 344.00 | 325.00 | 14191 | -0.28% |
| 03 Feb 2023 | 335.00 | 350.60 | 354.00 | 333.65 | 22824 | -4.45% |
| 02 Feb 2023 | 350.60 | 355.00 | 362.75 | 349.00 | 8181 | -1.89% |
| 01 Feb 2023 | 357.35 | 362.00 | 367.45 | 355.00 | 7558 | -1.22% |
| 31 Jan 2023 | 361.75 | 365.00 | 366.00 | 356.00 | 7241 | 0.24% |
| 30 Jan 2023 | 360.90 | 358.00 | 362.50 | 350.00 | 9651 | 2.11% |
| 27 Jan 2023 | 353.45 | 359.00 | 368.55 | 345.05 | 17182 | 0.70% |
| 25 Jan 2023 | 351.00 | 360.00 | 360.00 | 350.00 | 7356 | -1.28% |
| 24 Jan 2023 | 355.55 | 356.30 | 361.95 | 355.00 | 6364 | -0.21% |
| 23 Jan 2023 | 356.30 | 360.20 | 365.65 | 355.05 | 7427 | -1.27% |
| 20 Jan 2023 | 360.90 | 357.50 | 363.90 | 356.00 | 5708 | 0.59% |
| 19 Jan 2023 | 358.80 | 362.00 | 364.90 | 357.55 | 11965 | -0.42% |
| 18 Jan 2023 | 360.30 | 360.00 | 365.00 | 360.00 | 9248 | -0.91% |
| 17 Jan 2023 | 363.60 | 360.00 | 367.85 | 359.65 | 6402 | 0.08% |
| 16 Jan 2023 | 363.30 | 367.85 | 367.85 | 360.00 | 8859 | 0.62% |
| 13 Jan 2023 | 361.05 | 365.00 | 365.00 | 360.00 | 8747 | -0.39% |
| 12 Jan 2023 | 362.45 | 362.00 | 367.50 | 360.00 | 5923 | -0.34% |
| 11 Jan 2023 | 363.70 | 365.00 | 372.50 | 362.15 | 10165 | 0.23% |
| 10 Jan 2023 | 362.85 | 368.70 | 372.95 | 362.00 | 7252 | -1.29% |
| 09 Jan 2023 | 367.60 | 370.00 | 374.00 | 365.00 | 7905 | 1.59% |
| 06 Jan 2023 | 361.85 | 356.05 | 363.25 | 351.60 | 11524 | 0.93% |
| 05 Jan 2023 | 358.50 | 366.00 | 370.00 | 352.25 | 13799 | -1.52% |
| 04 Jan 2023 | 364.05 | 370.00 | 370.00 | 355.75 | 10593 | -1.09% |
| 03 Jan 2023 | 368.05 | 373.00 | 376.95 | 361.00 | 13057 | -0.55% |
| 02 Jan 2023 | 370.10 | 375.00 | 379.75 | 367.05 | 19687 | -1.08% |
| 30 Dec 2022 | 374.15 | 375.00 | 382.00 | 367.05 | 19808 | 0.62% |
| 29 Dec 2022 | 371.85 | 385.00 | 385.00 | 364.00 | 28519 | -2.72% |
| 28 Dec 2022 | 382.25 | 375.00 | 382.25 | 371.00 | 21819 | 5.00% |
| 27 Dec 2022 | 364.05 | 362.40 | 364.05 | 355.10 | 7692 | 4.99% |
| 26 Dec 2022 | 346.75 | 313.75 | 346.75 | 313.75 | 16540 | 5.00% |
| 23 Dec 2022 | 330.25 | 338.25 | 342.00 | 330.25 | 13437 | -4.99% |
| 22 Dec 2022 | 347.60 | 364.05 | 364.05 | 347.00 | 27377 | -4.81% |
| 21 Dec 2022 | 365.15 | 372.05 | 375.75 | 356.05 | 14238 | -1.58% |
| 20 Dec 2022 | 371.00 | 384.00 | 384.00 | 370.00 | 17898 | -1.81% |
| 19 Dec 2022 | 377.85 | 380.00 | 380.00 | 373.00 | 14444 | 0.33% |
| 16 Dec 2022 | 376.60 | 365.05 | 383.80 | 362.00 | 22713 | 2.45% |
| 15 Dec 2022 | 367.60 | 375.50 | 379.00 | 361.05 | 14916 | -2.10% |
| 14 Dec 2022 | 375.50 | 375.00 | 379.80 | 372.05 | 7933 | -0.08% |
| 13 Dec 2022 | 375.80 | 380.00 | 380.00 | 373.00 | 11046 | 0.12% |
| 12 Dec 2022 | 375.35 | 379.90 | 380.00 | 372.00 | 10853 | -0.28% |
| 09 Dec 2022 | 376.40 | 380.00 | 382.20 | 374.00 | 9964 | -0.16% |
| 08 Dec 2022 | 377.00 | 383.00 | 383.00 | 376.00 | 9384 | 0.12% |
| 07 Dec 2022 | 376.55 | 386.50 | 386.50 | 375.00 | 8573 | -0.52% |
| 06 Dec 2022 | 378.50 | 388.00 | 388.00 | 372.55 | 9247 | -0.72% |
| 05 Dec 2022 | 381.25 | 387.00 | 389.70 | 375.00 | 9648 | -0.40% |
| 02 Dec 2022 | 382.80 | 376.00 | 383.90 | 375.05 | 21788 | 2.52% |
| 01 Dec 2022 | 373.40 | 375.00 | 383.00 | 370.60 | 17954 | -0.24% |
| 30 Nov 2022 | 374.30 | 377.60 | 387.90 | 370.30 | 23829 | -1.28% |
| 29 Nov 2022 | 379.15 | 384.00 | 384.60 | 375.00 | 12780 | -0.24% |
| 28 Nov 2022 | 380.05 | 369.95 | 384.95 | 367.00 | 28729 | 3.58% |
| 25 Nov 2022 | 366.90 | 379.00 | 384.90 | 361.90 | 25296 | -1.61% |
| 24 Nov 2022 | 372.90 | 381.15 | 386.00 | 372.00 | 24953 | -2.16% |
| 23 Nov 2022 | 381.15 | 382.00 | 393.90 | 377.00 | 22042 | -1.97% |
| 22 Nov 2022 | 388.80 | 401.95 | 401.95 | 379.25 | 30647 | -1.74% |
| 21 Nov 2022 | 395.70 | 400.00 | 404.95 | 392.00 | 13498 | -1.20% |
| 18 Nov 2022 | 400.50 | 399.00 | 407.95 | 389.85 | 16868 | 0.92% |
| 17 Nov 2022 | 396.85 | 406.50 | 409.90 | 392.00 | 21836 | -2.37% |
| 16 Nov 2022 | 406.50 | 425.00 | 425.00 | 402.60 | 20178 | -4.07% |
| 15 Nov 2022 | 423.75 | 430.00 | 438.00 | 418.25 | 28847 | -0.06% |
| 14 Nov 2022 | 424.00 | 414.95 | 424.00 | 410.05 | 33760 | 4.99% |
| 11 Nov 2022 | 403.85 | 425.00 | 427.95 | 399.90 | 20506 | -2.29% |
| 10 Nov 2022 | 413.30 | 431.00 | 433.00 | 407.00 | 23908 | -3.52% |
| 09 Nov 2022 | 428.40 | 431.00 | 431.00 | 417.55 | 37255 | 3.44% |
| 07 Nov 2022 | 414.15 | 403.40 | 414.15 | 395.45 | 35776 | 4.99% |
| 04 Nov 2022 | 394.45 | 376.00 | 395.45 | 372.10 | 21443 | 4.73% |
| 03 Nov 2022 | 376.65 | 382.40 | 383.95 | 371.20 | 24221 | -1.34% |
| 02 Nov 2022 | 381.75 | 390.00 | 390.00 | 380.00 | 18907 | -0.27% |
| 01 Nov 2022 | 382.80 | 395.00 | 398.90 | 380.00 | 21076 | -2.23% |
| 31 Oct 2022 | 391.55 | 385.00 | 404.90 | 385.00 | 25783 | 0.93% |
| 28 Oct 2022 | 387.95 | 399.45 | 405.00 | 379.45 | 29498 | -2.87% |
| 27 Oct 2022 | 399.40 | 403.55 | 409.95 | 398.50 | 17352 | -1.37% |
| 25 Oct 2022 | 404.95 | 414.50 | 414.50 | 401.50 | 13986 | -1.21% |
| 24 Oct 2022 | 409.90 | 412.95 | 417.90 | 402.45 | 13610 | 1.85% |
| 21 Oct 2022 | 402.45 | 401.10 | 414.95 | 400.00 | 19519 | -0.47% |
| 20 Oct 2022 | 404.35 | 410.00 | 410.00 | 395.00 | 18025 | -1.22% |
| 19 Oct 2022 | 409.35 | 410.00 | 415.00 | 405.10 | 16419 | 0.16% |
| 18 Oct 2022 | 408.70 | 415.00 | 425.00 | 401.50 | 21625 | 0.05% |
| 17 Oct 2022 | 408.50 | 414.00 | 417.80 | 400.00 | 15491 | -0.62% |
| 14 Oct 2022 | 411.05 | 419.00 | 424.00 | 407.15 | 15574 | 0.32% |
| 13 Oct 2022 | 409.75 | 412.00 | 414.90 | 403.55 | 13734 | 0.28% |
| 12 Oct 2022 | 408.60 | 424.45 | 424.50 | 402.00 | 26038 | -1.96% |
| 11 Oct 2022 | 416.75 | 425.00 | 425.00 | 415.00 | 20875 | 0.31% |
| 10 Oct 2022 | 415.45 | 425.00 | 425.00 | 410.30 | 28373 | -2.44% |
| 07 Oct 2022 | 425.85 | 430.00 | 435.00 | 421.00 | 19169 | -1.14% |
| 06 Oct 2022 | 430.75 | 435.00 | 439.50 | 422.25 | 16425 | 0.49% |
| 04 Oct 2022 | 428.65 | 430.50 | 442.00 | 421.00 | 18764 | 1.32% |
| 03 Oct 2022 | 423.05 | 425.00 | 445.00 | 412.05 | 32538 | -1.71% |
| 30 Sep 2022 | 430.40 | 415.10 | 438.00 | 415.10 | 22543 | -0.88% |
| 29 Sep 2022 | 434.20 | 453.00 | 457.05 | 425.00 | 58398 | -0.25% |
| 28 Sep 2022 | 435.30 | 424.00 | 435.60 | 415.00 | 37313 | 4.92% |
| 27 Sep 2022 | 414.90 | 390.00 | 414.90 | 390.00 | 25471 | 5.00% |
| 26 Sep 2022 | 395.15 | 406.55 | 408.00 | 394.15 | 44532 | -4.75% |
| 23 Sep 2022 | 414.85 | 431.95 | 431.95 | 411.00 | 53784 | -3.72% |
| 22 Sep 2022 | 430.90 | 436.20 | 436.25 | 427.05 | 30101 | -1.22% |
| 21 Sep 2022 | 436.20 | 449.95 | 453.95 | 430.70 | 39194 | -2.64% |
| 20 Sep 2022 | 448.05 | 458.95 | 459.00 | 442.50 | 39353 | -0.16% |
| 19 Sep 2022 | 448.75 | 450.00 | 463.95 | 441.65 | 36981 | 0.47% |
| 16 Sep 2022 | 446.65 | 454.05 | 464.85 | 440.00 | 44180 | -1.41% |
| 15 Sep 2022 | 453.05 | 459.95 | 467.05 | 450.00 | 27802 | -0.46% |
| 14 Sep 2022 | 455.15 | 436.00 | 470.00 | 436.00 | 53287 | -0.34% |
| 13 Sep 2022 | 456.70 | 451.00 | 468.50 | 451.00 | 59018 | -2.49% |
| 12 Sep 2022 | 468.35 | 480.25 | 483.00 | 452.00 | 36575 | 0.45% |
| 09 Sep 2022 | 466.25 | 484.70 | 484.70 | 452.00 | 56730 | 0.03% |
| 08 Sep 2022 | 466.10 | 464.70 | 466.10 | 455.00 | 36205 | 4.99% |
| 07 Sep 2022 | 443.95 | 401.75 | 443.95 | 401.75 | 64959 | 4.99% |
| 06 Sep 2022 | 422.85 | 422.85 | 422.85 | 422.85 | 17190 | -5.00% |
| 05 Sep 2022 | 445.10 | 445.10 | 459.00 | 445.10 | 25670 | -4.99% |
| 02 Sep 2022 | 468.50 | 495.95 | 496.00 | 467.05 | 61136 | -4.70% |
| 01 Sep 2022 | 491.60 | 496.00 | 496.00 | 466.00 | 60620 | 0.30% |
| 30 Aug 2022 | 490.15 | 501.10 | 501.10 | 453.40 | 142265 | 2.70% |
| 29 Aug 2022 | 477.25 | 455.00 | 477.25 | 455.00 | 45511 | 4.99% |
| 26 Aug 2022 | 454.55 | 448.00 | 454.55 | 435.00 | 51630 | 4.99% |
| 25 Aug 2022 | 432.95 | 433.00 | 433.40 | 392.20 | 130942 | 4.88% |
| 24 Aug 2022 | 412.80 | 412.80 | 412.80 | 405.00 | 55369 | 5.00% |
| 23 Aug 2022 | 393.15 | 387.70 | 393.15 | 374.95 | 44253 | 4.99% |
| 22 Aug 2022 | 374.45 | 371.90 | 374.45 | 357.00 | 67383 | 4.99% |
| 19 Aug 2022 | 356.65 | 354.00 | 356.65 | 346.50 | 46133 | 4.99% |
| 18 Aug 2022 | 339.70 | 323.55 | 339.70 | 315.00 | 32893 | 4.99% |
| 17 Aug 2022 | 323.55 | 298.20 | 329.50 | 298.20 | 71758 | 3.09% |
| 16 Aug 2022 | 313.85 | 313.85 | 313.85 | 313.85 | 26490 | -4.99% |
| 12 Aug 2022 | 330.35 | 342.00 | 364.15 | 329.55 | 64303 | -4.76% |
| 11 Aug 2022 | 346.85 | 347.25 | 347.25 | 316.90 | 67238 | 4.87% |
| 10 Aug 2022 | 330.75 | 330.70 | 330.75 | 326.75 | 33562 | 5.00% |
| 08 Aug 2022 | 315.00 | 310.00 | 315.00 | 308.00 | 15619 | 5.00% |
| 05 Aug 2022 | 300.00 | 294.55 | 309.00 | 286.70 | 15083 | 0.30% |
| 04 Aug 2022 | 299.10 | 325.55 | 325.55 | 294.55 | 55143 | -3.53% |
| 03 Aug 2022 | 310.05 | 309.00 | 310.05 | 301.00 | 44962 | 4.99% |
| 02 Aug 2022 | 295.30 | 287.00 | 295.40 | 285.00 | 47069 | 4.96% |
| 01 Aug 2022 | 281.35 | 283.80 | 285.10 | 275.00 | 18862 | 2.80% |
| 29 Jul 2022 | 273.70 | 275.00 | 280.00 | 270.05 | 13216 | -0.27% |
| 28 Jul 2022 | 274.45 | 270.00 | 277.80 | 268.50 | 5738 | 0.27% |
| 27 Jul 2022 | 273.70 | 275.00 | 278.50 | 270.00 | 15173 | -0.36% |
| 26 Jul 2022 | 274.70 | 277.15 | 278.70 | 268.45 | 14976 | 0.66% |
| 25 Jul 2022 | 272.90 | 269.90 | 276.70 | 260.00 | 21440 | 2.27% |
| 22 Jul 2022 | 266.85 | 272.00 | 272.85 | 264.00 | 10603 | -0.15% |
| 21 Jul 2022 | 267.25 | 273.90 | 273.90 | 262.00 | 11033 | 0.07% |
| 20 Jul 2022 | 267.05 | 269.80 | 274.95 | 259.00 | 15798 | 0.26% |
| 19 Jul 2022 | 266.35 | 270.00 | 270.00 | 260.00 | 15341 | -0.06% |
| 18 Jul 2022 | 266.50 | 265.00 | 268.00 | 255.00 | 15074 | 0.51% |
| 15 Jul 2022 | 265.15 | 264.80 | 270.00 | 262.00 | 6887 | -0.13% |
| 14 Jul 2022 | 265.50 | 269.00 | 273.00 | 262.90 | 13412 | -0.86% |
| 13 Jul 2022 | 267.80 | 275.00 | 276.90 | 262.70 | 10125 | -0.54% |
| 12 Jul 2022 | 269.25 | 272.00 | 278.00 | 256.65 | 35099 | 0.96% |
| 11 Jul 2022 | 266.70 | 264.85 | 269.50 | 257.40 | 15798 | 1.10% |
| 08 Jul 2022 | 263.80 | 269.95 | 269.95 | 263.00 | 17092 | -0.94% |
| 07 Jul 2022 | 266.30 | 267.60 | 270.30 | 262.00 | 11292 | -0.34% |
| 06 Jul 2022 | 267.20 | 271.00 | 275.00 | 260.10 | 15036 | -0.11% |
| 05 Jul 2022 | 267.50 | 278.95 | 280.00 | 266.00 | 25673 | -2.53% |
| 04 Jul 2022 | 274.45 | 265.00 | 280.00 | 262.00 | 19952 | 1.29% |
| 01 Jul 2022 | 270.95 | 275.80 | 275.80 | 253.00 | 19196 | 2.03% |
| 30 Jun 2022 | 265.55 | 270.60 | 279.90 | 260.90 | 25012 | -3.30% |
| 29 Jun 2022 | 274.60 | 282.90 | 285.00 | 268.90 | 19339 | -2.61% |
| 28 Jun 2022 | 281.95 | 285.00 | 285.00 | 262.00 | 24323 | 2.43% |
| 27 Jun 2022 | 275.25 | 271.00 | 276.60 | 267.00 | 35802 | 4.48% |
| 24 Jun 2022 | 263.45 | 263.70 | 266.00 | 245.00 | 33232 | 3.66% |
| 23 Jun 2022 | 254.15 | 252.00 | 254.15 | 250.00 | 26830 | 5.00% |
| 22 Jun 2022 | 242.05 | 239.00 | 243.65 | 234.00 | 34893 | 4.31% |
| 21 Jun 2022 | 232.05 | 229.80 | 236.75 | 226.10 | 22312 | 2.90% |
| 20 Jun 2022 | 225.50 | 241.00 | 252.00 | 222.05 | 66463 | -7.98% |
| 17 Jun 2022 | 245.05 | 264.10 | 272.00 | 243.70 | 92349 | -9.49% |
| 16 Jun 2022 | 270.75 | 292.00 | 294.00 | 260.00 | 78569 | -2.89% |
| 15 Jun 2022 | 278.80 | 279.70 | 282.00 | 277.00 | 41818 | 2.50% |
| 14 Jun 2022 | 272.00 | 276.85 | 282.95 | 269.00 | 57161 | 0.09% |
| 13 Jun 2022 | 271.75 | 278.90 | 288.00 | 266.30 | 105890 | -2.56% |
| 10 Jun 2022 | 278.90 | 274.90 | 284.80 | 248.00 | 128718 | 3.24% |
| 09 Jun 2022 | 270.15 | 266.00 | 299.00 | 260.25 | 387050 | 7.57% |
| 08 Jun 2022 | 251.15 | 239.40 | 257.80 | 239.40 | 247859 | 8.25% |
| 07 Jun 2022 | 232.00 | 209.20 | 233.80 | 208.00 | 189864 | 12.57% |
| 06 Jun 2022 | 206.10 | 199.50 | 207.40 | 196.00 | 36763 | 5.18% |
| 03 Jun 2022 | 195.95 | 193.90 | 209.00 | 193.25 | 64678 | 3.21% |
| 02 Jun 2022 | 189.85 | 191.90 | 193.80 | 161.05 | 28119 | 0.40% |
| 01 Jun 2022 | 189.10 | 190.00 | 191.95 | 188.00 | 11522 | -0.03% |
| 31 May 2022 | 189.15 | 188.50 | 193.00 | 184.55 | 18293 | 2.13% |
| 30 May 2022 | 185.20 | 192.00 | 193.00 | 180.25 | 17088 | -1.04% |
| 27 May 2022 | 187.15 | 188.70 | 193.05 | 186.05 | 21232 | 1.16% |
| 26 May 2022 | 185.00 | 193.95 | 194.00 | 173.95 | 29732 | -2.01% |
| 25 May 2022 | 188.80 | 198.00 | 198.95 | 187.00 | 26554 | -3.67% |
| 24 May 2022 | 196.00 | 208.00 | 210.00 | 185.85 | 41607 | -4.76% |
| 23 May 2022 | 205.80 | 208.80 | 215.00 | 200.00 | 138593 | 5.81% |
| 20 May 2022 | 194.50 | 183.50 | 200.05 | 183.50 | 57411 | 6.93% |
| 19 May 2022 | 181.90 | 186.95 | 187.95 | 177.00 | 15278 | -2.99% |
| 18 May 2022 | 187.50 | 188.50 | 190.00 | 183.10 | 20727 | -0.32% |
| 17 May 2022 | 188.10 | 189.05 | 198.05 | 182.00 | 25104 | -0.13% |
| 16 May 2022 | 188.35 | 168.00 | 200.00 | 168.00 | 50442 | 12.85% |
| 13 May 2022 | 166.90 | 176.30 | 184.30 | 160.00 | 55879 | -3.80% |
| 12 May 2022 | 173.50 | 181.60 | 187.50 | 172.00 | 20103 | -6.62% |
| 11 May 2022 | 185.80 | 199.00 | 200.00 | 171.15 | 52049 | 0.16% |
| 10 May 2022 | 185.50 | 197.30 | 202.95 | 182.00 | 31966 | -7.67% |
| 09 May 2022 | 200.90 | 210.50 | 216.95 | 196.00 | 48682 | -4.06% |
| 06 May 2022 | 209.40 | 201.00 | 213.20 | 198.00 | 72011 | 3.36% |
| 05 May 2022 | 202.60 | 197.00 | 214.50 | 182.30 | 141189 | 5.74% |
| 04 May 2022 | 191.60 | 188.45 | 204.95 | 188.20 | 99750 | 4.76% |
| 02 May 2022 | 182.90 | 171.30 | 187.00 | 171.30 | 33750 | 3.19% |
| 29 Apr 2022 | 177.25 | 172.90 | 185.50 | 172.90 | 73500 | 6.30% |
| 28 Apr 2022 | 166.75 | 166.50 | 167.00 | 164.50 | 7500 | 0.45% |
| 27 Apr 2022 | 166.00 | 161.30 | 166.00 | 161.05 | 8250 | 0.21% |
| 26 Apr 2022 | 165.65 | 170.65 | 171.70 | 165.00 | 9750 | -3.61% |
| 25 Apr 2022 | 171.85 | 170.70 | 175.80 | 170.00 | 13500 | 0.03% |
| 22 Apr 2022 | 171.80 | 174.90 | 174.90 | 170.05 | 19500 | 0.44% |
| 21 Apr 2022 | 171.05 | 179.00 | 179.00 | 170.00 | 17250 | -0.06% |
| 20 Apr 2022 | 171.15 | 170.10 | 173.90 | 165.50 | 24750 | -0.61% |
| 19 Apr 2022 | 172.20 | 177.00 | 179.65 | 170.00 | 34500 | -4.91% |
| 18 Apr 2022 | 181.10 | 185.00 | 185.00 | 176.20 | 27000 | -0.88% |
| 13 Apr 2022 | 182.70 | 164.50 | 184.95 | 164.50 | 116250 | 10.06% |
| 12 Apr 2022 | 166.00 | 167.00 | 167.00 | 165.00 | 3000 | -1.07% |
| 11 Apr 2022 | 167.80 | 167.00 | 169.90 | 167.00 | 5250 | -0.83% |
| 08 Apr 2022 | 169.20 | 175.95 | 175.95 | 168.50 | 8250 | 0.12% |
| 07 Apr 2022 | 169.00 | 176.95 | 176.95 | 169.00 | 21000 | -3.07% |
| 06 Apr 2022 | 174.35 | 165.00 | 174.35 | 165.00 | 16500 | 5.51% |
| 05 Apr 2022 | 165.25 | 170.00 | 170.00 | 165.00 | 11250 | 1.38% |
| 04 Apr 2022 | 163.00 | 163.00 | 174.50 | 163.00 | 14250 | 2.84% |
| 01 Apr 2022 | 158.50 | 157.90 | 160.00 | 153.00 | 15000 | 3.59% |
| 31 Mar 2022 | 153.00 | 145.50 | 156.00 | 145.50 | 20250 | 3.38% |
| 30 Mar 2022 | 148.00 | 154.00 | 154.00 | 148.00 | 6000 | -2.21% |
| 29 Mar 2022 | 151.35 | 141.25 | 153.00 | 140.00 | 17250 | 4.13% |
| 28 Mar 2022 | 145.35 | 144.00 | 152.00 | 144.00 | 9000 | -1.12% |
| 25 Mar 2022 | 147.00 | 148.00 | 148.00 | 147.00 | 2250 | -1.01% |
| 24 Mar 2022 | 148.50 | 152.50 | 152.50 | 148.50 | 9000 | -2.62% |
| 23 Mar 2022 | 152.50 | 152.10 | 152.90 | 149.00 | 7500 | -0.29% |
| 22 Mar 2022 | 152.95 | 152.00 | 153.00 | 151.90 | 7500 | 0.62% |
| 21 Mar 2022 | 152.00 | 151.50 | 152.90 | 143.00 | 5250 | 0.33% |
| 17 Mar 2022 | 151.50 | 150.00 | 151.50 | 146.50 | 9000 | 3.41% |
| 16 Mar 2022 | 146.50 | 142.00 | 149.00 | 142.00 | 5250 | 2.06% |
| 15 Mar 2022 | 143.55 | 153.00 | 153.00 | 143.10 | 7500 | -3.59% |
| 14 Mar 2022 | 148.90 | 147.20 | 148.90 | 145.20 | 3750 | -0.07% |
| 11 Mar 2022 | 149.00 | 152.20 | 158.00 | 149.00 | 6750 | -3.37% |
| 10 Mar 2022 | 154.20 | 155.20 | 155.20 | 152.55 | 9750 | 1.11% |
| 09 Mar 2022 | 152.50 | 154.00 | 154.00 | 152.50 | 2250 | 0.99% |
| 08 Mar 2022 | 151.00 | 145.00 | 151.00 | 141.30 | 18750 | 3.53% |
| 07 Mar 2022 | 145.85 | 140.05 | 145.85 | 140.05 | 3000 | -1.88% |
| 04 Mar 2022 | 148.65 | 142.60 | 148.65 | 142.60 | 4500 | 1.82% |
| 03 Mar 2022 | 146.00 | 149.00 | 149.00 | 145.25 | 4500 | -1.02% |
| 02 Mar 2022 | 147.50 | 150.00 | 150.00 | 145.00 | 3750 | -3.59% |
| 28 Feb 2022 | 153.00 | 155.00 | 157.00 | 153.00 | 3750 | 0.72% |
| 25 Feb 2022 | 151.90 | 146.00 | 152.50 | 146.00 | 3750 | 7.54% |
| 24 Feb 2022 | 141.25 | 147.00 | 151.00 | 140.00 | 34500 | -9.46% |
| 23 Feb 2022 | 156.00 | 162.00 | 162.00 | 151.50 | 9750 | 1.40% |
| 22 Feb 2022 | 153.85 | 149.00 | 153.95 | 146.20 | 15750 | -0.74% |
| 21 Feb 2022 | 155.00 | 189.60 | 189.60 | 145.10 | 21000 | -1.90% |
| 18 Feb 2022 | 158.00 | 167.95 | 167.95 | 158.00 | 9750 | -1.86% |
| 17 Feb 2022 | 161.00 | 162.90 | 165.00 | 154.20 | 18750 | 3.21% |
| 16 Feb 2022 | 156.00 | 153.90 | 158.00 | 153.90 | 7500 | 4.35% |
| 15 Feb 2022 | 149.50 | 151.00 | 155.00 | 147.15 | 14250 | -0.86% |
| 14 Feb 2022 | 150.80 | 145.00 | 153.75 | 139.00 | 17250 | -0.79% |
| 11 Feb 2022 | 152.00 | 159.25 | 159.25 | 149.05 | 10500 | -2.56% |
| 10 Feb 2022 | 156.00 | 168.90 | 168.90 | 153.00 | 8250 | -2.50% |
| 09 Feb 2022 | 160.00 | 156.30 | 160.00 | 156.30 | 3000 | 0.00% |
| 08 Feb 2022 | 160.00 | 153.50 | 160.50 | 150.50 | 9750 | 0.00% |
| 07 Feb 2022 | 160.00 | 163.00 | 163.00 | 157.00 | 9000 | -2.56% |
| 04 Feb 2022 | 164.20 | 164.20 | 164.20 | 164.20 | 750 | 1.67% |
| 03 Feb 2022 | 161.50 | 162.00 | 164.90 | 157.00 | 6000 | -0.86% |
| 02 Feb 2022 | 162.90 | 159.95 | 162.90 | 157.00 | 9000 | 1.84% |
| 01 Feb 2022 | 159.95 | 163.00 | 164.90 | 154.40 | 8250 | 3.19% |
| 31 Jan 2022 | 155.00 | 163.00 | 164.80 | 155.00 | 15000 | -0.86% |
| 28 Jan 2022 | 156.35 | 165.45 | 165.45 | 156.25 | 13500 | -1.36% |
| 27 Jan 2022 | 158.50 | 158.00 | 162.90 | 152.20 | 19500 | -2.01% |
| 25 Jan 2022 | 161.75 | 160.00 | 162.90 | 159.95 | 11250 | 4.32% |
| 24 Jan 2022 | 155.05 | 161.00 | 161.00 | 150.00 | 21000 | -3.73% |
| 21 Jan 2022 | 161.05 | 165.80 | 165.80 | 161.00 | 15750 | -1.41% |
| 20 Jan 2022 | 163.35 | 164.05 | 168.80 | 160.50 | 16500 | -1.86% |
| 19 Jan 2022 | 166.45 | 167.00 | 168.00 | 164.00 | 15750 | -2.35% |
| 18 Jan 2022 | 170.45 | 175.00 | 179.80 | 167.00 | 23250 | -2.60% |
| 17 Jan 2022 | 175.00 | 170.50 | 180.00 | 167.40 | 30000 | 0.00% |
| 14 Jan 2022 | 175.00 | 165.00 | 180.00 | 165.00 | 17250 | 4.17% |
| 13 Jan 2022 | 168.00 | 170.00 | 170.00 | 162.85 | 9000 | 3.29% |
| 12 Jan 2022 | 162.65 | 171.60 | 171.60 | 159.50 | 28500 | -5.49% |
| 11 Jan 2022 | 172.10 | 184.00 | 184.00 | 166.00 | 54750 | -4.42% |
| 10 Jan 2022 | 180.05 | 192.80 | 192.80 | 172.50 | 168750 | 2.71% |
| 07 Jan 2022 | 175.30 | 170.00 | 179.00 | 161.60 | 103500 | 8.75% |
| 06 Jan 2022 | 161.20 | 158.00 | 164.00 | 155.00 | 42000 | -0.98% |
| 05 Jan 2022 | 162.80 | 165.70 | 169.00 | 160.00 | 120750 | 5.51% |
| 04 Jan 2022 | 154.30 | 147.80 | 154.35 | 126.50 | 201750 | 19.94% |
| 03 Jan 2022 | 128.65 | 119.50 | 132.90 | 119.50 | 42000 | 11.39% |
| 31 Dec 2021 | 115.50 | 118.20 | 121.00 | 112.00 | 23250 | -2.16% |
| 30 Dec 2021 | 118.05 | 122.95 | 122.95 | 117.45 | 9750 | -2.03% |
| 29 Dec 2021 | 120.50 | 119.00 | 122.70 | 115.50 | 18750 | 0.42% |
| 28 Dec 2021 | 120.00 | 111.05 | 122.00 | 110.00 | 11250 | 3.45% |
| 27 Dec 2021 | 116.00 | 118.90 | 119.00 | 116.00 | 3750 | 1.22% |
| 24 Dec 2021 | 114.60 | 120.70 | 120.70 | 112.70 | 12000 | -5.05% |
| 23 Dec 2021 | 120.70 | 123.90 | 124.00 | 120.00 | 3750 | -0.17% |
| 22 Dec 2021 | 120.90 | 117.00 | 123.50 | 116.90 | 12000 | 3.42% |
| 21 Dec 2021 | 116.90 | 112.00 | 121.00 | 111.00 | 22500 | 2.10% |
| 20 Dec 2021 | 114.50 | 112.75 | 119.90 | 112.00 | 12000 | -4.34% |
| 17 Dec 2021 | 119.70 | 128.50 | 128.50 | 116.15 | 3750 | -3.31% |
| 16 Dec 2021 | 123.80 | 123.80 | 123.80 | 123.80 | 750 | 0.57% |
| 15 Dec 2021 | 123.10 | 139.70 | 139.70 | 121.00 | 36750 | -0.65% |
| 14 Dec 2021 | 123.90 | 120.20 | 123.90 | 120.20 | 2250 | -2.40% |
| 13 Dec 2021 | 126.95 | 121.90 | 129.85 | 121.90 | 6000 | 4.27% |
| 10 Dec 2021 | 121.75 | 118.00 | 124.00 | 118.00 | 4500 | -1.81% |
| 09 Dec 2021 | 124.00 | 126.95 | 126.95 | 115.00 | 8250 | 7.83% |
| 08 Dec 2021 | 115.00 | 115.05 | 119.95 | 115.00 | 4500 | -1.71% |
| 07 Dec 2021 | 117.00 | 119.00 | 119.00 | 115.05 | 4500 | -1.68% |
| 06 Dec 2021 | 119.00 | 117.00 | 128.00 | 112.70 | 9750 | -1.37% |
| 03 Dec 2021 | 120.65 | 115.00 | 122.35 | 115.00 | 7500 | 5.83% |
| 02 Dec 2021 | 114.00 | 114.00 | 114.00 | 114.00 | 3000 | 0.88% |
| 01 Dec 2021 | 113.00 | 119.95 | 119.95 | 111.70 | 4500 | -0.70% |
| 30 Nov 2021 | 113.80 | 116.25 | 117.20 | 111.00 | 12000 | -1.04% |
| 29 Nov 2021 | 115.00 | 121.00 | 121.00 | 115.00 | 4500 | -7.18% |
| 26 Nov 2021 | 123.90 | 125.00 | 125.00 | 117.00 | 3000 | -0.88% |
| 25 Nov 2021 | 125.00 | 122.00 | 128.40 | 122.00 | 6000 | 6.84% |
| 24 Nov 2021 | 117.00 | 118.50 | 120.95 | 115.00 | 3750 | -1.27% |
| 23 Nov 2021 | 118.50 | 102.25 | 118.95 | 102.25 | 11250 | 9.42% |
| 22 Nov 2021 | 108.30 | 112.50 | 116.50 | 106.00 | 19500 | -6.03% |
| 18 Nov 2021 | 115.25 | 118.00 | 118.00 | 114.00 | 12750 | -6.57% |
| 17 Nov 2021 | 123.35 | 120.00 | 123.80 | 115.30 | 12000 | 4.22% |
| 16 Nov 2021 | 118.35 | 123.00 | 125.00 | 115.15 | 29250 | -4.25% |
| 15 Nov 2021 | 123.60 | 128.95 | 129.00 | 123.00 | 5250 | -1.12% |
| 12 Nov 2021 | 125.00 | 128.70 | 128.70 | 125.00 | 5250 | -2.50% |
| 11 Nov 2021 | 128.20 | 133.95 | 133.95 | 128.00 | 15750 | -0.04% |
| 10 Nov 2021 | 128.25 | 133.40 | 133.40 | 128.00 | 21000 | -3.86% |
| 09 Nov 2021 | 133.40 | 134.50 | 134.50 | 130.10 | 9750 | -1.29% |
| 08 Nov 2021 | 135.15 | 134.00 | 137.00 | 129.30 | 21000 | 4.77% |
| 04 Nov 2021 | 129.00 | 120.00 | 129.00 | 120.00 | 3000 | -0.92% |
| 03 Nov 2021 | 130.20 | 130.50 | 133.00 | 127.35 | 3000 | -0.88% |
| 02 Nov 2021 | 131.35 | 144.95 | 144.95 | 130.15 | 19500 | -2.74% |
| 01 Nov 2021 | 135.05 | 132.00 | 137.00 | 125.50 | 27750 | 2.31% |
| 29 Oct 2021 | 132.00 | 137.95 | 137.95 | 131.00 | 9000 | -2.00% |
| 28 Oct 2021 | 134.70 | 132.65 | 136.00 | 132.00 | 25500 | 5.28% |
| 27 Oct 2021 | 127.95 | 128.05 | 131.75 | 126.20 | 15000 | 0.20% |
| 26 Oct 2021 | 127.70 | 120.05 | 128.00 | 120.05 | 30000 | 2.98% |
| 25 Oct 2021 | 124.00 | 125.15 | 126.00 | 121.00 | 13500 | -3.88% |
| 22 Oct 2021 | 129.00 | 130.00 | 132.90 | 124.25 | 16500 | 0.78% |
| 21 Oct 2021 | 128.00 | 133.00 | 133.95 | 128.00 | 15000 | -1.54% |
| 19 Oct 2021 | 130.00 | 129.10 | 132.90 | 125.00 | 9000 | -0.88% |
| 18 Oct 2021 | 131.15 | 132.25 | 134.75 | 131.00 | 13500 | -2.09% |
| 14 Oct 2021 | 133.95 | 131.00 | 140.00 | 131.00 | 33000 | 2.60% |
| 13 Oct 2021 | 130.55 | 128.55 | 131.00 | 128.55 | 6000 | -2.94% |
| 12 Oct 2021 | 134.50 | 130.50 | 135.00 | 130.50 | 9000 | 1.89% |
| 11 Oct 2021 | 132.00 | 132.00 | 135.00 | 130.05 | 12000 | 0.00% |
| 08 Oct 2021 | 132.00 | 134.75 | 135.00 | 131.00 | 12000 | 0.00% |
| 07 Oct 2021 | 132.00 | 133.10 | 133.10 | 131.00 | 9000 | -0.56% |
| 06 Oct 2021 | 132.75 | 135.00 | 136.90 | 130.00 | 18000 | 0.00% |
| 05 Oct 2021 | 132.75 | 130.00 | 134.60 | 126.00 | 24000 | 1.34% |
| 04 Oct 2021 | 131.00 | 129.00 | 134.75 | 124.05 | 21000 | 1.55% |
| 01 Oct 2021 | 129.00 | 129.00 | 129.00 | 129.00 | 3000 | -3.73% |
| 30 Sep 2021 | 134.00 | 139.50 | 139.50 | 134.00 | 4500 | -1.47% |
| 29 Sep 2021 | 136.00 | 129.00 | 137.00 | 129.00 | 10500 | 1.34% |
| 28 Sep 2021 | 134.20 | 129.70 | 134.95 | 129.00 | 13500 | 3.47% |
| 27 Sep 2021 | 129.70 | 130.00 | 130.00 | 129.70 | 7500 | -4.98% |
| 24 Sep 2021 | 136.50 | 134.25 | 136.50 | 132.00 | 6000 | 1.68% |
| 23 Sep 2021 | 134.25 | 128.00 | 134.25 | 128.00 | 18000 | 4.96% |
| 22 Sep 2021 | 127.90 | 126.95 | 127.90 | 126.80 | 10500 | 4.97% |
| 21 Sep 2021 | 121.85 | 123.50 | 123.50 | 121.65 | 19500 | -4.84% |
| 20 Sep 2021 | 128.05 | 128.05 | 135.00 | 128.05 | 48000 | -4.97% |
| 17 Sep 2021 | 134.75 | 137.00 | 141.00 | 134.75 | 16500 | -4.97% |
| 16 Sep 2021 | 141.80 | 136.00 | 142.95 | 136.00 | 22500 | 3.13% |
| 15 Sep 2021 | 137.50 | 145.00 | 147.00 | 136.00 | 43500 | -3.85% |
| 14 Sep 2021 | 143.00 | 135.00 | 143.00 | 135.00 | 13500 | 4.92% |
| 13 Sep 2021 | 136.30 | 141.00 | 141.00 | 136.30 | 19500 | -4.98% |
| 09 Sep 2021 | 143.45 | 144.05 | 144.05 | 143.45 | 15000 | -5.00% |
| 08 Sep 2021 | 151.00 | 159.60 | 159.60 | 149.70 | 15000 | -3.82% |
| 07 Sep 2021 | 157.00 | 157.05 | 157.05 | 154.00 | 51000 | 4.95% |
| 06 Sep 2021 | 149.60 | 149.60 | 149.60 | 149.60 | 3000 | 4.87% |
| 03 Sep 2021 | 142.65 | 140.13 | 150.00 | 140.13 | 15000 | -3.29% |
| 02 Sep 2021 | 147.50 | 159.32 | 159.32 | 147.50 | 14500 | -4.99% |
| 01 Sep 2021 | 155.25 | 159.90 | 161.87 | 153.00 | 9500 | 0.67% |
| 31 Aug 2021 | 154.22 | 153.30 | 154.22 | 150.50 | 18000 | 5.00% |
| 30 Aug 2021 | 146.88 | 146.90 | 146.90 | 146.00 | 27000 | 4.97% |
| 27 Aug 2021 | 139.92 | 137.62 | 143.50 | 136.57 | 21500 | 2.38% |
| 26 Aug 2021 | 136.67 | 134.65 | 136.67 | 133.33 | 2500 | 1.50% |
| 25 Aug 2021 | 134.65 | 130.37 | 134.65 | 130.37 | 1000 | -0.05% |
| 24 Aug 2021 | 134.72 | 133.98 | 135.67 | 132.00 | 3500 | 0.55% |
| 23 Aug 2021 | 133.98 | 130.03 | 134.80 | 128.37 | 10000 | -0.84% |
| 20 Aug 2021 | 135.12 | 132.00 | 137.33 | 132.00 | 7000 | 0.33% |
| 18 Aug 2021 | 134.67 | 135.35 | 135.35 | 134.67 | 2500 | -2.06% |
| 17 Aug 2021 | 137.50 | 132.70 | 139.67 | 132.70 | 5000 | -1.55% |
| 16 Aug 2021 | 139.67 | 139.22 | 140.00 | 136.35 | 3000 | -2.33% |
| 13 Aug 2021 | 143.00 | 146.00 | 146.53 | 140.03 | 7500 | 1.38% |
| 12 Aug 2021 | 141.05 | 134.33 | 141.05 | 134.33 | 12500 | 5.00% |
| 11 Aug 2021 | 134.33 | 134.33 | 134.33 | 131.17 | 11000 | -2.71% |
| 10 Aug 2021 | 138.07 | 147.33 | 147.33 | 138.07 | 14500 | -5.00% |
| 09 Aug 2021 | 145.33 | 138.87 | 147.33 | 138.87 | 5500 | -0.57% |
| 06 Aug 2021 | 146.17 | 139.47 | 154.13 | 139.47 | 29000 | -0.43% |
| 05 Aug 2021 | 146.80 | 147.02 | 148.00 | 146.80 | 6000 | -5.00% |
| 04 Aug 2021 | 154.52 | 165.98 | 165.98 | 154.52 | 17500 | -4.99% |
| 03 Aug 2021 | 162.63 | 164.92 | 165.42 | 160.00 | 13500 | 3.22% |
| 02 Aug 2021 | 157.55 | 155.33 | 157.55 | 154.67 | 14500 | 5.00% |
| 30 Jul 2021 | 150.05 | 144.35 | 150.05 | 144.35 | 12000 | 4.99% |
| 29 Jul 2021 | 142.92 | 143.32 | 144.32 | 140.00 | 13500 | 3.98% |
| 28 Jul 2021 | 137.45 | 143.47 | 143.47 | 135.00 | 21000 | 0.59% |
| 27 Jul 2021 | 136.65 | 144.15 | 144.15 | 130.45 | 64500 | -0.47% |
| 26 Jul 2021 | 137.30 | 137.30 | 137.30 | 137.30 | 16000 | 4.99% |
| 23 Jul 2021 | 130.77 | 130.77 | 130.77 | 130.77 | 34500 | 10.00% |
| 22 Jul 2021 | 118.88 | 118.88 | 118.88 | 118.33 | 59000 | 9.99% |
| 20 Jul 2021 | 108.08 | 98.98 | 108.17 | 98.98 | 35500 | 9.92% |
| 19 Jul 2021 | 98.33 | 99.67 | 103.20 | 96.67 | 8500 | 0.00% |
| 16 Jul 2021 | 98.33 | 95.00 | 99.90 | 95.00 | 7500 | 2.43% |
| 15 Jul 2021 | 96.00 | 99.65 | 100.00 | 94.00 | 7500 | -0.54% |
| 14 Jul 2021 | 96.52 | 99.98 | 99.98 | 96.52 | 2500 | 2.68% |
| 13 Jul 2021 | 94.00 | 96.02 | 97.00 | 94.00 | 3000 | -5.05% |
| 12 Jul 2021 | 99.00 | 92.02 | 99.67 | 92.02 | 4000 | 7.61% |
| 09 Jul 2021 | 92.00 | 96.55 | 96.57 | 92.00 | 2500 | -1.43% |
| 08 Jul 2021 | 93.33 | 95.00 | 95.00 | 91.67 | 2000 | -0.68% |
| 07 Jul 2021 | 93.97 | 93.42 | 95.00 | 93.40 | 2500 | -2.79% |
| 06 Jul 2021 | 96.67 | 97.35 | 98.33 | 96.67 | 2000 | -3.33% |
| 05 Jul 2021 | 100.00 | 98.00 | 100.93 | 98.00 | 2500 | 3.44% |
| 02 Jul 2021 | 96.67 | 85.35 | 102.62 | 85.35 | 5500 | 3.58% |
| 01 Jul 2021 | 93.33 | 93.33 | 93.33 | 93.33 | 1000 | -0.71% |
| 30 Jun 2021 | 94.00 | 91.67 | 94.00 | 91.67 | 1500 | 0.95% |
| 29 Jun 2021 | 93.12 | 93.17 | 94.67 | 92.33 | 4000 | 0.67% |
| 28 Jun 2021 | 92.50 | 88.85 | 93.65 | 88.85 | 3000 | -1.42% |
| 25 Jun 2021 | 93.83 | 93.67 | 93.83 | 93.67 | 1000 | -0.16% |
| 24 Jun 2021 | 93.98 | 92.00 | 93.98 | 90.00 | 2000 | 2.52% |
| 23 Jun 2021 | 91.67 | 93.00 | 93.00 | 91.67 | 1500 | -1.09% |
| 22 Jun 2021 | 92.68 | 97.55 | 97.55 | 91.15 | 2000 | -2.08% |
| 21 Jun 2021 | 94.65 | 86.37 | 99.93 | 86.37 | 3000 | 1.75% |
| 18 Jun 2021 | 93.02 | 94.08 | 94.83 | 92.33 | 11500 | -5.40% |
| 16 Jun 2021 | 98.33 | 98.32 | 98.33 | 98.32 | 2000 | 0.85% |
| 15 Jun 2021 | 97.50 | 95.67 | 100.98 | 93.67 | 7500 | 1.91% |
| 14 Jun 2021 | 95.67 | 97.02 | 99.98 | 93.67 | 10000 | -3.48% |
| 11 Jun 2021 | 99.12 | 92.33 | 101.62 | 92.33 | 11500 | 3.25% |
| 10 Jun 2021 | 96.00 | 101.48 | 101.48 | 93.00 | 12000 | -1.89% |
| 09 Jun 2021 | 97.85 | 105.67 | 105.67 | 97.67 | 16500 | -5.00% |
| 08 Jun 2021 | 103.00 | 101.67 | 103.00 | 100.33 | 8500 | 1.81% |
| 07 Jun 2021 | 101.17 | 105.97 | 105.97 | 101.17 | 4500 | -1.15% |
| 04 Jun 2021 | 102.35 | 108.32 | 108.32 | 102.35 | 3500 | -2.15% |
| 03 Jun 2021 | 104.60 | 104.83 | 104.83 | 104.60 | 1500 | 0.38% |
| 02 Jun 2021 | 104.20 | 105.00 | 106.00 | 101.03 | 7500 | 0.51% |
| 01 Jun 2021 | 103.67 | 103.67 | 105.00 | 102.33 | 5000 | -1.27% |
| 31 May 2021 | 105.00 | 104.97 | 107.00 | 104.97 | 7500 | 2.87% |
| 28 May 2021 | 102.07 | 100.55 | 108.98 | 100.55 | 13000 | -3.55% |
| 27 May 2021 | 105.83 | 109.67 | 109.67 | 105.00 | 10500 | -1.94% |
| 26 May 2021 | 107.92 | 104.03 | 108.33 | 104.03 | 23000 | 1.64% |
| 25 May 2021 | 106.18 | 105.35 | 110.00 | 101.92 | 34000 | -1.02% |
| 24 May 2021 | 107.27 | 116.00 | 116.00 | 107.27 | 18500 | -4.99% |
| 21 May 2021 | 112.90 | 113.07 | 113.07 | 108.33 | 31000 | 4.85% |
| 20 May 2021 | 107.68 | 107.68 | 107.68 | 99.03 | 73000 | 4.98% |
| 19 May 2021 | 102.57 | 97.33 | 102.57 | 97.33 | 30000 | 5.01% |
| 18 May 2021 | 97.68 | 95.90 | 99.33 | 95.87 | 12000 | 1.99% |
| 17 May 2021 | 95.77 | 93.00 | 95.78 | 89.78 | 21000 | 4.98% |
| 14 May 2021 | 91.23 | 88.33 | 91.90 | 88.33 | 13500 | 2.37% |
| 12 May 2021 | 89.12 | 91.32 | 92.93 | 86.67 | 13000 | 0.95% |
| 11 May 2021 | 88.28 | 86.00 | 90.00 | 84.67 | 19500 | 5.94% |
| 10 May 2021 | 83.33 | 72.83 | 86.33 | 72.83 | 7000 | 4.20% |
| 07 May 2021 | 79.97 | 69.33 | 81.33 | 69.33 | 8000 | 4.30% |
| 06 May 2021 | 76.67 | 78.33 | 78.33 | 76.67 | 3000 | -2.12% |
| 05 May 2021 | 78.33 | 80.00 | 80.00 | 75.37 | 3000 | 0.00% |
| 04 May 2021 | 78.33 | 83.67 | 83.67 | 78.33 | 8500 | -2.90% |
| 03 May 2021 | 80.67 | 84.97 | 84.97 | 80.67 | 3000 | 0.02% |
| 30 Apr 2021 | 80.65 | 77.33 | 82.95 | 77.33 | 21000 | 6.12% |
| 29 Apr 2021 | 76.00 | 71.33 | 76.27 | 71.33 | 20000 | 9.62% |
| 28 Apr 2021 | 69.33 | 68.33 | 69.33 | 68.00 | 3500 | 1.46% |
| 27 Apr 2021 | 68.33 | 65.67 | 70.00 | 65.67 | 3500 | 6.22% |
| 23 Apr 2021 | 64.33 | 62.58 | 65.33 | 62.58 | 12000 | 2.80% |
| 22 Apr 2021 | 62.58 | 61.50 | 63.00 | 61.08 | 2000 | 1.76% |
| 20 Apr 2021 | 61.50 | 63.37 | 66.60 | 61.50 | 5000 | -10.00% |
| 16 Apr 2021 | 68.33 | 63.67 | 68.33 | 63.67 | 4000 | 5.12% |
| 15 Apr 2021 | 65.00 | 63.33 | 65.00 | 63.33 | 2500 | -2.01% |
| 13 Apr 2021 | 66.33 | 67.03 | 68.00 | 66.33 | 2500 | -7.45% |
| 12 Apr 2021 | 71.67 | 72.97 | 74.33 | 68.33 | 7000 | -1.92% |
| 09 Apr 2021 | 73.07 | 68.33 | 74.67 | 68.33 | 8000 | 12.99% |
| 08 Apr 2021 | 64.67 | 64.67 | 64.67 | 64.67 | 500 | -5.36% |
| 07 Apr 2021 | 68.33 | 65.00 | 68.33 | 65.00 | 3500 | 5.58% |
| 06 Apr 2021 | 64.72 | 53.93 | 64.72 | 53.93 | 9000 | 20.01% |
| 05 Apr 2021 | 53.93 | 46.67 | 54.23 | 46.67 | 3500 | 11.54% |
| 01 Apr 2021 | 48.35 | 50.00 | 50.00 | 48.33 | 4000 | 0.04% |
| 31 Mar 2021 | 48.33 | 48.33 | 48.33 | 48.33 | 2500 | -1.37% |
| 30 Mar 2021 | 49.00 | 49.00 | 49.00 | 49.00 | 1000 | 0.68% |
| 26 Mar 2021 | 48.67 | 53.25 | 53.25 | 48.67 | 1500 | 0.70% |
| 25 Mar 2021 | 48.33 | 50.00 | 51.00 | 46.70 | 4500 | -5.24% |
| 24 Mar 2021 | 51.00 | 55.00 | 55.00 | 51.00 | 5500 | -6.71% |
| 23 Mar 2021 | 54.67 | 50.33 | 55.00 | 50.33 | 6000 | 1.30% |
| 22 Mar 2021 | 53.97 | 53.97 | 53.97 | 53.97 | 500 | 0.00% |
| 19 Mar 2021 | 53.97 | 54.30 | 54.30 | 51.17 | 2000 | 6.18% |
| 18 Mar 2021 | 50.83 | 52.63 | 53.52 | 50.00 | 6500 | 5.09% |
| 17 Mar 2021 | 48.37 | 48.35 | 49.33 | 48.33 | 2000 | -5.75% |
| 16 Mar 2021 | 51.32 | 57.98 | 58.18 | 49.33 | 26000 | -12.08% |
| 15 Mar 2021 | 58.37 | 58.13 | 60.00 | 58.13 | 2000 | -9.50% |
| 09 Mar 2021 | 64.50 | 64.50 | 64.50 | 64.50 | 500 | -6.48% |
| 08 Mar 2021 | 68.97 | 71.50 | 71.50 | 66.00 | 3500 | -2.35% |
| 05 Mar 2021 | 70.63 | 70.60 | 70.63 | 70.60 | 1000 | 2.91% |
| 04 Mar 2021 | 68.63 | 67.63 | 68.63 | 67.63 | 2500 | 1.48% |
| 03 Mar 2021 | 67.63 | 67.63 | 67.63 | 67.63 | 500 | 2.58% |
| 02 Mar 2021 | 65.93 | 63.00 | 65.93 | 63.00 | 3500 | 7.50% |
| 01 Mar 2021 | 61.33 | 58.33 | 63.17 | 58.33 | 7500 | 5.14% |
| 26 Feb 2021 | 58.33 | 58.33 | 58.33 | 57.33 | 2000 | -0.21% |
| 25 Feb 2021 | 58.45 | 61.02 | 61.02 | 58.33 | 10000 | -2.04% |
| 24 Feb 2021 | 59.67 | 61.67 | 62.02 | 59.67 | 7500 | -4.91% |
| 23 Feb 2021 | 62.75 | 62.03 | 65.42 | 61.73 | 7500 | -4.46% |
| 22 Feb 2021 | 65.68 | 69.50 | 70.50 | 58.05 | 18500 | -8.78% |
| 19 Feb 2021 | 72.00 | 72.00 | 72.00 | 72.00 | 500 | 0.00% |
| 18 Feb 2021 | 72.00 | 73.33 | 74.00 | 70.67 | 4500 | -1.81% |
| 16 Feb 2021 | 73.33 | 76.33 | 76.33 | 73.33 | 1000 | 1.64% |
| 15 Feb 2021 | 72.15 | 71.33 | 76.27 | 71.33 | 3000 | -2.54% |
| 10 Feb 2021 | 74.03 | 72.42 | 77.83 | 72.42 | 3000 | 0.49% |
| 09 Feb 2021 | 73.67 | 73.67 | 73.67 | 73.67 | 2000 | -3.48% |
| 08 Feb 2021 | 76.33 | 72.20 | 77.33 | 70.02 | 2500 | 0.08% |
| 04 Feb 2021 | 76.27 | 76.27 | 76.27 | 76.27 | 500 | 4.91% |
| 03 Feb 2021 | 72.70 | 72.70 | 72.70 | 72.70 | 500 | -2.31% |
| 02 Feb 2021 | 74.42 | 74.42 | 74.42 | 74.42 | 500 | 6.31% |
| 01 Feb 2021 | 70.00 | 70.00 | 70.00 | 70.00 | 500 | 0.97% |
| 29 Jan 2021 | 69.33 | 69.33 | 69.33 | 69.33 | 500 | -0.96% |
| 28 Jan 2021 | 70.00 | 67.33 | 70.00 | 67.33 | 1000 | 0.97% |
| 27 Jan 2021 | 69.33 | 69.42 | 69.42 | 69.33 | 1500 | -0.67% |
| 25 Jan 2021 | 69.80 | 74.67 | 75.00 | 68.67 | 6500 | -3.83% |
| 22 Jan 2021 | 72.58 | 68.43 | 72.58 | 68.33 | 3000 | 1.75% |
| 21 Jan 2021 | 71.33 | 69.03 | 75.00 | 69.03 | 2000 | -0.93% |
| 20 Jan 2021 | 72.00 | 70.70 | 72.00 | 69.02 | 7500 | -4.22% |
| 19 Jan 2021 | 75.17 | 83.33 | 83.33 | 73.40 | 7000 | -6.24% |
| 18 Jan 2021 | 80.17 | 82.83 | 82.83 | 80.17 | 1500 | -3.02% |
| 14 Jan 2021 | 82.67 | 80.50 | 83.33 | 80.50 | 1500 | -0.79% |
| 13 Jan 2021 | 83.33 | 83.33 | 83.33 | 83.33 | 500 | -1.00% |
| 12 Jan 2021 | 84.17 | 82.30 | 84.83 | 82.30 | 3000 | 2.46% |
| 08 Jan 2021 | 82.15 | 82.00 | 82.30 | 82.00 | 1000 | 2.27% |
| 06 Jan 2021 | 80.33 | 80.00 | 81.00 | 80.00 | 2000 | -5.30% |
| 04 Jan 2021 | 84.83 | 85.07 | 85.07 | 84.83 | 2000 | 1.50% |
| 01 Jan 2021 | 83.58 | 76.67 | 85.00 | 76.67 | 4500 | 6.70% |
| 29 Dec 2020 | 78.33 | 81.67 | 85.00 | 78.33 | 2500 | -0.63% |
| 28 Dec 2020 | 78.83 | 76.33 | 78.83 | 76.33 | 2000 | 9.61% |
| 24 Dec 2020 | 71.92 | 75.80 | 75.80 | 69.60 | 15000 | -7.00% |
| 23 Dec 2020 | 77.33 | 80.02 | 80.97 | 75.70 | 5000 | -3.34% |
| 22 Dec 2020 | 80.00 | 85.80 | 85.80 | 75.03 | 2000 | -0.93% |
| 21 Dec 2020 | 80.75 | 81.67 | 84.00 | 80.33 | 4500 | -3.87% |
