EquityPandit

Ontic Finserve Ltd

  BSE :540386  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 20251.961.991.991.89140604-0.51%
19 Dec 20251.972.002.041.96104585-2.96%
18 Dec 20252.032.062.061.931173940.50%
17 Dec 20252.022.092.142.00844600-3.35%
16 Dec 20252.092.002.101.923771624.50%
15 Dec 20252.002.102.151.98197679-3.38%
12 Dec 20252.072.072.171.976002950.00%
11 Dec 20252.072.172.212.07364746-4.61%
10 Dec 20252.172.242.352.13497887-3.13%
09 Dec 20252.242.342.342.22300325-3.86%
08 Dec 20252.332.392.402.208215790.87%
05 Dec 20252.312.322.362.195328600.43%
04 Dec 20252.302.252.372.2111052841.32%
03 Dec 20252.272.142.362.1428624340.89%
02 Dec 20252.252.052.252.0539891044.65%
01 Dec 20252.152.152.152.1440396134.88%
28 Nov 20252.051.872.051.8716073594.59%
27 Nov 20251.961.781.961.7823516944.81%
26 Nov 20251.871.751.931.7514268891.63%
25 Nov 20251.841.841.841.8441384-4.66%
24 Nov 20251.931.931.931.9346130-4.93%
21 Nov 20252.032.032.032.0351906-4.69%
20 Nov 20252.132.132.132.1388792-4.91%
19 Nov 20252.242.242.242.2476962-4.68%
18 Nov 20252.352.352.352.3585809-4.86%
17 Nov 20252.472.472.542.47151278-4.63%
14 Nov 20252.592.592.722.59305369-4.78%
13 Nov 20252.722.862.862.72755673-4.90%
12 Nov 20252.862.622.882.6217331694.00%
11 Nov 20252.752.782.902.75887262-4.84%
10 Nov 20252.892.933.022.801114868-1.03%
07 Nov 20252.922.662.922.6639433044.66%
06 Nov 20252.792.993.032.791585901-4.78%
04 Nov 20252.932.952.972.8029377942.09%
03 Nov 20252.872.662.892.6622779302.87%
31 Oct 20252.792.592.812.5948053142.95%
30 Oct 20252.712.702.712.7057042884.63%
29 Oct 20252.592.452.592.3772409294.86%
28 Oct 20252.472.462.472.3749737754.66%
27 Oct 20252.362.182.362.1850283809.77%
24 Oct 20252.152.022.172.0236307298.59%
23 Oct 20251.981.902.021.8930821424.21%
21 Oct 20251.901.801.951.8014326015.56%
20 Oct 20251.801.681.821.6028299577.14%
17 Oct 20251.681.821.821.621362936-6.15%
16 Oct 20251.791.741.821.7112913212.29%
15 Oct 20251.751.641.761.6022172789.38%
14 Oct 20251.601.651.681.531155444-3.03%
13 Oct 20251.651.691.721.571003351-4.07%
10 Oct 20251.721.871.871.661003849-3.91%
09 Oct 20251.791.821.891.6325552750.56%
08 Oct 20251.781.771.821.6617827786.59%
07 Oct 20251.671.631.711.6313740624.37%
06 Oct 20251.601.501.631.3724490475.26%
03 Oct 20251.521.541.631.521311799-9.52%
01 Oct 20251.681.951.951.682910055-9.68%
30 Sep 20251.861.892.001.752364616-1.06%
29 Sep 20251.881.721.891.72125960869.30%
26 Sep 20251.721.421.721.42101324349.55%
25 Sep 20251.571.761.891.579150123-9.77%
24 Sep 20251.741.521.741.5163286529.43%
23 Sep 20251.591.591.591.58605888119.55%
22 Sep 20251.331.331.331.3360094619.82%
19 Sep 20251.111.111.111.113231494.72%
18 Sep 20251.061.061.060.968915174.95%
17 Sep 20251.011.011.010.974276604.12%
16 Sep 20250.970.970.970.971137524.30%
15 Sep 20250.930.930.930.933128134.49%
12 Sep 20250.890.880.900.828252603.49%
11 Sep 20250.860.850.860.7814381914.88%
10 Sep 20250.820.790.820.772509973.80%
09 Sep 20250.790.790.790.761097383.95%
08 Sep 20250.760.740.770.711437552.70%
05 Sep 20250.740.700.740.701224224.23%
04 Sep 20250.710.720.730.69412341.43%
03 Sep 20250.700.720.730.70138402-2.78%
02 Sep 20250.720.700.740.69627600.00%
01 Sep 20250.720.730.730.70879662.86%
29 Aug 20250.700.730.730.69125038-2.78%
28 Aug 20250.720.730.730.681144962.86%
26 Aug 20250.700.720.720.6998354-2.78%
25 Aug 20250.720.710.740.693238391.41%
22 Aug 20250.710.710.730.68764550.00%
21 Aug 20250.710.750.750.6970244-1.39%
20 Aug 20250.720.730.730.70127689-1.37%
19 Aug 20250.730.740.740.69849921.39%
18 Aug 20250.720.740.740.681204641.41%
14 Aug 20250.710.720.720.672477652.90%
13 Aug 20250.690.670.700.651621412.99%
12 Aug 20250.670.680.700.66133326-1.47%
11 Aug 20250.680.660.700.65621180.00%
08 Aug 20250.680.650.700.65565081.49%
07 Aug 20250.670.640.680.64457141.52%
06 Aug 20250.660.660.700.65140370-1.49%
05 Aug 20250.670.690.690.64838940.00%
04 Aug 20250.670.670.690.64426600.00%
01 Aug 20250.670.680.700.6648144-1.47%
31 Jul 20250.680.670.700.6720817-1.45%
30 Jul 20250.690.700.700.651404521.47%
29 Jul 20250.680.660.700.641005221.49%
28 Jul 20250.670.700.700.64605040.00%
25 Jul 20250.670.660.680.6540592-1.47%
24 Jul 20250.680.700.700.68131290-4.23%
23 Jul 20250.710.720.720.6948716-1.39%
22 Jul 20250.720.740.740.70186263-1.37%
21 Jul 20250.730.750.750.701685701.39%
18 Jul 20250.720.740.770.7279887-2.70%
17 Jul 20250.740.710.740.701402764.23%
16 Jul 20250.710.720.720.6953001-1.39%
15 Jul 20250.720.720.740.70122008-1.37%
14 Jul 20250.730.730.740.691627912.82%
11 Jul 20250.710.700.730.681013740.00%
10 Jul 20250.710.740.740.70597780.00%
09 Jul 20250.710.740.750.7171822-4.05%
08 Jul 20250.740.720.750.691912582.78%
07 Jul 20250.720.720.740.7089904-1.37%
04 Jul 20250.730.730.740.71446981.39%
03 Jul 20250.720.760.760.7135405-2.70%
02 Jul 20250.740.770.770.73742280.00%
01 Jul 20250.740.770.770.72224647-1.33%
30 Jun 20250.750.770.770.73126588-1.32%
27 Jun 20250.760.800.830.76161690-5.00%
26 Jun 20250.800.780.800.752452083.90%
25 Jun 20250.770.800.800.74789560.00%
24 Jun 20250.770.800.800.7725555-3.75%
23 Jun 20250.800.830.850.80186314-1.23%
20 Jun 20250.810.800.840.80812460.00%
19 Jun 20250.810.840.900.79140660-3.57%
18 Jun 20250.840.800.870.801375945.00%
17 Jun 20250.800.871.030.75423884-8.05%
16 Jun 20250.870.880.880.722764548.75%
13 Jun 20250.800.880.880.75276454-6.98%
12 Jun 20250.860.830.890.77154152-1.15%
11 Jun 20250.870.880.890.822330036.10%
10 Jun 20250.820.790.890.764131183.80%
09 Jun 20250.790.800.800.756633283.95%
06 Jun 20250.760.800.800.752223830.00%
05 Jun 20250.760.760.780.73897381.33%
04 Jun 20250.750.760.770.73210680-1.32%
03 Jun 20250.760.760.760.722380512.70%
02 Jun 20250.740.800.800.711801411.37%
30 May 20250.730.720.730.711085191.39%
29 May 20250.720.710.720.681801051.41%
28 May 20250.710.720.720.701364400.00%
27 May 20250.710.670.720.67424721.43%
26 May 20250.700.720.720.671411584.48%
23 May 20250.670.680.680.641929580.00%
22 May 20250.670.660.680.621442531.52%
21 May 20250.660.640.680.6467155-1.49%
20 May 20250.670.660.680.632612771.52%
19 May 20250.660.650.670.621949164.76%
16 May 20250.630.680.680.611677020.00%
15 May 20250.630.650.680.6166490-3.08%
14 May 20250.650.700.700.64285191.56%
13 May 20250.640.680.680.6145995-3.03%
12 May 20250.660.660.680.65239681.54%
09 May 20250.650.690.690.6164174-1.52%
08 May 20250.660.710.710.6284371-2.94%
07 May 20250.680.680.690.6827188-2.86%
06 May 20250.700.710.710.68183371.45%
05 May 20250.690.720.720.6775653-2.82%
02 May 20250.710.670.720.67169340.00%
30 Apr 20250.710.700.740.67940871.43%
29 Apr 20250.700.750.750.67523740.00%
28 Apr 20250.700.660.750.66817700.00%
25 Apr 20250.700.750.750.69109315-5.41%
24 Apr 20250.740.750.750.71170201.37%
23 Apr 20250.730.690.750.69598782.82%
22 Apr 20250.710.800.800.70147746-2.74%
21 Apr 20250.730.780.800.73121756-3.95%
17 Apr 20250.760.730.790.701208894.11%
16 Apr 20250.730.760.760.7259716-3.95%
15 Apr 20250.760.760.760.711345015.56%
11 Apr 20250.720.790.790.68101289-2.70%
09 Apr 20250.740.730.750.672815797.25%
08 Apr 20250.690.690.740.631161850.00%
07 Apr 20250.690.690.730.6987957-9.21%
04 Apr 20250.760.760.800.75535570.00%
03 Apr 20250.760.740.810.7490007-1.30%
02 Apr 20250.770.750.820.73194735-2.53%
01 Apr 20250.790.740.810.696838186.76%
28 Mar 20250.740.650.740.652470828.82%
27 Mar 20250.680.770.770.65165760-5.56%
26 Mar 20250.720.700.740.701468272.86%
25 Mar 20250.700.740.740.634672482.94%
24 Mar 20250.680.620.680.583471929.68%
21 Mar 20250.620.560.620.542172548.77%
20 Mar 20250.570.620.630.55813579-6.56%
19 Mar 20250.610.650.650.5991326-6.15%
18 Mar 20250.650.690.690.6388942-4.41%
17 Mar 20250.680.670.690.62898813.03%
13 Mar 20250.660.620.660.5822129410.00%
12 Mar 20250.600.650.660.58102810-3.23%
11 Mar 20250.620.560.630.561488766.90%
10 Mar 20250.580.590.650.57137554-6.45%
07 Mar 20250.620.610.640.571641465.08%
06 Mar 20250.590.580.620.571025451.72%
05 Mar 20250.580.600.600.5320759071.75%
04 Mar 20250.570.570.600.5220651830.00%
03 Mar 20250.570.580.580.5348851-1.72%
28 Feb 20250.580.610.620.5752325-1.69%
27 Feb 20250.590.580.620.5720109-3.28%
25 Feb 20250.610.600.620.58148953.39%
24 Feb 20250.590.650.650.5951379-6.35%
21 Feb 20250.630.660.660.62107490.00%
20 Feb 20250.630.650.660.61283013.28%
19 Feb 20250.610.620.630.58249025.17%
18 Feb 20250.580.610.650.58133252-7.94%
17 Feb 20250.630.710.710.6177428-3.08%
14 Feb 20250.650.620.650.61169404.84%
13 Feb 20250.620.640.670.5954933-3.13%
12 Feb 20250.640.620.690.59119433-1.54%
11 Feb 20250.650.710.710.6391781-2.99%
10 Feb 20250.670.680.730.6718601-1.47%
07 Feb 20250.680.690.710.65321401.49%
06 Feb 20250.670.700.700.64772474.69%
05 Feb 20250.640.590.640.59904194.92%
04 Feb 20250.610.630.650.6076471-3.17%
03 Feb 20250.630.650.650.62118309-3.08%
01 Feb 20250.650.670.670.62467060.00%
31 Jan 20250.650.670.670.62717411.56%
30 Jan 20250.640.640.640.60228971.59%
29 Jan 20250.630.650.670.6153950-1.56%
28 Jan 20250.640.670.670.64179095-4.48%
27 Jan 20250.670.710.710.65459910-1.47%
24 Jan 20250.680.640.700.643807611.49%
23 Jan 20250.670.670.700.655444040.00%
22 Jan 20250.670.710.710.6723845-4.29%
21 Jan 20250.700.690.720.66359021.45%
20 Jan 20250.690.720.750.6954889-4.17%
17 Jan 20250.720.690.730.67675582.86%
16 Jan 20250.700.760.760.70122888-4.11%
15 Jan 20250.730.710.740.68992042.82%
14 Jan 20250.710.690.710.67717004.41%
13 Jan 20250.680.680.700.67970231.49%
10 Jan 20250.670.670.670.65214530.00%
09 Jan 20250.670.700.700.6720115-4.29%
08 Jan 20250.700.730.730.7011086-4.11%
07 Jan 20250.730.730.730.73356610.00%
06 Jan 20250.730.730.730.731481454.29%
03 Jan 20250.700.690.700.691344421.45%
02 Jan 20250.690.670.690.64519062.99%
01 Jan 20250.670.670.690.67572341.52%
31 Dec 20240.660.670.670.6625998-1.49%
30 Dec 20240.670.700.700.6779914-4.29%
27 Dec 20240.700.680.700.68129720.00%
26 Dec 20240.700.730.730.7041077-4.11%
24 Dec 20240.730.730.730.73473850.00%
23 Dec 20240.730.760.760.7326212-3.95%
20 Dec 20240.760.760.760.76337840.00%
19 Dec 20240.760.790.790.76281500.00%
18 Dec 20240.760.760.780.7640366-2.56%
17 Dec 20240.780.720.780.721623124.00%
16 Dec 20240.750.780.780.7584312-2.60%
13 Dec 20240.770.710.770.712397584.05%
12 Dec 20240.740.730.740.73446323-2.63%
11 Dec 20240.760.760.760.76124630-5.00%
10 Dec 20240.800.800.800.80173890-4.76%
09 Dec 20240.840.840.840.84144867-4.55%
06 Dec 20240.880.880.880.8835190-4.35%
05 Dec 20240.921.001.000.92520770-4.17%
04 Dec 20240.960.930.960.934467064.35%
03 Dec 20240.920.920.920.922547894.55%
02 Dec 20240.880.880.880.8810276094.76%
29 Nov 20240.840.890.890.84237422-2.33%
28 Nov 20240.860.860.860.817698854.88%
27 Nov 20240.820.790.820.765230883.80%
26 Nov 20240.790.800.810.791593940.00%
25 Nov 20240.790.760.790.761792633.95%
22 Nov 20240.760.770.770.7473225-1.30%
21 Nov 20240.770.760.770.75751180.00%
19 Nov 20240.770.740.770.711755294.05%
18 Nov 20240.740.740.740.731105810.00%
14 Nov 20240.740.740.740.731378621.37%
13 Nov 20240.730.760.760.731658970.00%
12 Nov 20240.730.760.760.733077720.00%
11 Nov 20240.730.720.730.72825581.39%
08 Nov 20240.720.720.720.71740214.35%
07 Nov 20240.690.710.710.6874703-2.82%
06 Nov 20240.710.730.730.7154206-2.74%
05 Nov 20240.730.740.740.731085250.00%
04 Nov 20240.730.730.730.7394715-3.95%
31 Oct 20240.760.730.760.733085904.11%
30 Oct 20240.730.730.730.703562544.29%
29 Oct 20240.700.650.700.652675044.48%
28 Oct 20240.670.730.730.67453103-4.29%
25 Oct 20240.700.700.700.644851734.48%
24 Oct 20240.670.700.700.6752438-4.29%
23 Oct 20240.700.700.700.7044315-4.11%
22 Oct 20240.730.730.730.7328854-3.95%
21 Oct 20240.760.720.760.727548274.11%
18 Oct 20240.730.730.730.739264804.29%
17 Oct 20240.700.700.700.698126584.48%
16 Oct 20240.670.600.670.6022707619.84%
15 Oct 20240.610.610.610.61167450-8.96%
14 Oct 20240.670.670.670.67425120-9.46%
11 Oct 20240.740.820.820.74585588-9.76%
10 Oct 20240.820.820.820.8227349549.33%
09 Oct 20240.750.750.750.75181313019.05%
08 Oct 20240.630.530.630.53417816318.87%
07 Oct 20240.530.520.530.521101781.92%
04 Oct 20240.520.520.530.5229926-1.89%
03 Oct 20240.530.520.530.52408950.00%
01 Oct 20240.530.540.540.5284632-1.85%
30 Sep 20240.540.530.550.53509321.89%
27 Sep 20240.530.520.530.523023131.92%
26 Sep 20240.520.520.520.52772760.00%
25 Sep 20240.520.530.530.52111864-1.89%
24 Sep 20240.530.550.550.53169446-3.64%
23 Sep 20240.550.520.550.52599590.00%
20 Sep 20240.550.550.550.52383405.77%
19 Sep 20240.520.530.530.5248910-1.89%
18 Sep 20240.530.550.550.53234187-3.64%
17 Sep 20240.550.520.560.522638770.00%
16 Sep 20240.550.560.560.5473253-1.79%
13 Sep 20240.560.560.560.55841613.70%
12 Sep 20240.540.550.550.52250775-1.82%
11 Sep 20240.550.580.580.54294900.00%
10 Sep 20240.550.550.580.55747630.00%
09 Sep 20240.550.560.560.55341877-1.79%
06 Sep 20240.560.510.560.511886520.00%
05 Sep 20240.560.540.560.54725193.70%
04 Sep 20240.540.580.580.54797271.89%
03 Sep 20240.530.550.550.5376896-5.36%
02 Sep 20240.560.560.560.54690660.00%
30 Aug 20240.560.550.560.55618241.82%
29 Aug 20240.550.550.550.551724570.00%
28 Aug 20240.550.550.550.5552766-1.79%
27 Aug 20240.560.540.560.54192413.70%
26 Aug 20240.540.550.550.5454777-1.82%
23 Aug 20240.550.560.560.5583742-1.79%
22 Aug 20240.560.560.560.55559730.00%
21 Aug 20240.560.570.570.55886110.00%
20 Aug 20240.560.560.560.55499880.00%
19 Aug 20240.560.540.560.541806013.70%
16 Aug 20240.540.550.550.541901475.88%
14 Aug 20240.510.550.550.51712033-5.56%
13 Aug 20240.540.550.560.54474055-1.82%
12 Aug 20240.550.560.580.55373302-1.79%
09 Aug 20240.560.590.590.56110678-3.45%
08 Aug 20240.580.590.600.5846233-3.33%
07 Aug 20240.600.580.600.58755743.45%
06 Aug 20240.580.570.580.57389070.00%
05 Aug 20240.580.550.580.55192185-3.33%
02 Aug 20240.600.600.600.60738943.45%
01 Aug 20240.580.590.590.55240302-1.69%
31 Jul 20240.590.610.610.59179254-1.67%
30 Jul 20240.600.610.610.60734170.00%
29 Jul 20240.600.600.600.581411190.00%
26 Jul 20240.600.600.600.571876820.00%
25 Jul 20240.600.590.600.591753261.69%
24 Jul 20240.590.560.600.561354480.00%
23 Jul 20240.590.600.600.57189626-1.67%
22 Jul 20240.600.550.600.55892710.00%
19 Jul 20240.600.580.600.58473441.69%
18 Jul 20240.590.600.600.59140171-1.67%
16 Jul 20240.600.590.600.591401191.69%
15 Jul 20240.590.600.600.59140907-3.28%
12 Jul 20240.610.590.610.591860613.39%
11 Jul 20240.590.580.590.58525641.72%
10 Jul 20240.580.600.600.58387625-3.33%
09 Jul 20240.600.590.600.592267641.69%
08 Jul 20240.590.580.600.58237786-1.67%
05 Jul 20240.600.640.650.602842309-9.09%
04 Jul 20240.660.730.730.622180536-2.94%
03 Jul 20240.680.610.680.6112902219.68%
02 Jul 20240.620.590.620.593772235.08%
01 Jul 20240.590.580.590.572250571.72%
28 Jun 20240.580.580.590.574528211.75%
27 Jun 20240.570.580.580.56329046-1.72%
26 Jun 20240.580.560.580.562940240.00%
25 Jun 20240.580.590.590.57469897-1.69%
24 Jun 20240.590.610.610.571126405-1.67%
21 Jun 20240.600.600.610.593699710.00%
20 Jun 20240.600.600.610.584266240.00%
19 Jun 20240.600.620.630.56763319-3.23%
18 Jun 20240.620.640.640.61123697-1.59%
14 Jun 20240.630.690.690.61391651-4.55%
13 Jun 20240.660.650.680.643263860.00%
12 Jun 20240.660.630.690.635460364.76%
11 Jun 20240.630.690.690.629218320.00%
10 Jun 20240.630.590.630.594053108.62%
07 Jun 20240.580.570.600.573244673.57%
06 Jun 20240.560.580.590.55299249-1.75%
05 Jun 20240.570.590.590.552415260.00%
04 Jun 20240.570.580.610.57349240-3.39%
03 Jun 20240.590.590.590.572731443.51%
31 May 20240.570.590.590.5792336-3.39%
30 May 20240.590.590.590.57969960.00%
29 May 20240.590.580.590.581795483.51%
28 May 20240.570.580.590.57352877-3.39%
27 May 20240.590.600.610.57644465-1.67%
24 May 20240.600.630.660.601137797-4.76%
23 May 20240.630.610.630.582672235.00%
22 May 20240.600.610.630.59376390-3.23%
21 May 20240.620.650.670.62226953-4.62%
18 May 20240.650.620.650.621903204.84%
17 May 20240.620.600.620.603879241.64%
16 May 20240.610.600.610.59515801.67%
15 May 20240.600.610.610.60420330.00%
14 May 20240.600.600.610.6014751-1.64%
13 May 20240.610.610.610.6119228-1.61%
10 May 20240.620.620.620.60668961.64%
09 May 20240.610.610.610.611959801.67%
08 May 20240.600.600.600.59539430.00%
07 May 20240.600.610.610.6024264-1.64%
06 May 20240.610.610.610.60477230.00%
03 May 20240.610.620.620.61329241-1.61%
02 May 20240.620.630.630.6233928-1.59%
30 Apr 20240.630.630.640.63448200.00%
29 Apr 20240.630.630.630.63286020.00%
26 Apr 20240.630.620.630.62445831.61%
25 Apr 20240.620.610.620.611727411.64%
24 Apr 20240.610.610.610.6136705-1.61%
23 Apr 20240.620.620.620.6277249-1.59%
22 Apr 20240.630.630.630.6336325-1.56%
19 Apr 20240.640.640.640.6476521-1.54%
18 Apr 20240.650.660.660.6547505-1.52%
16 Apr 20240.660.670.680.66290460-1.49%
15 Apr 20240.670.670.670.6739397-1.47%
12 Apr 20240.680.680.680.68142819-1.45%
10 Apr 20240.690.690.690.6931796-1.43%
09 Apr 20240.700.690.710.671741441.45%
08 Apr 20240.690.700.710.656476771.47%
05 Apr 20240.680.690.690.664305253.03%
04 Apr 20240.660.600.660.603871474.76%
03 Apr 20240.630.630.630.613071485.00%
02 Apr 20240.600.600.600.601235323.45%
01 Apr 20240.580.540.580.543850413.57%
28 Mar 20240.560.560.560.5683028-1.75%
27 Mar 20240.570.570.570.57136058-1.72%
26 Mar 20240.580.580.600.58192240-1.69%
22 Mar 20240.590.590.600.59136746-1.67%
21 Mar 20240.600.600.600.60119412-1.64%
20 Mar 20240.610.600.610.591157611.67%
19 Mar 20240.600.600.600.6094387-1.64%
18 Mar 20240.610.610.610.6136505-1.61%
15 Mar 20240.620.620.620.6230532-1.59%
14 Mar 20240.630.630.630.6331118-1.56%
13 Mar 20240.640.640.640.6426453-1.54%
12 Mar 20240.650.650.650.6547761-1.52%
11 Mar 20240.660.660.670.6690800-1.49%
07 Mar 20240.670.660.670.661783870.00%
06 Mar 20240.670.670.670.6740824-1.47%
05 Mar 20240.680.680.680.6821712-1.45%
04 Mar 20240.690.690.690.6942744-1.43%
02 Mar 20240.700.700.700.70781-1.41%
01 Mar 20240.710.710.710.7139825-1.39%
29 Feb 20240.720.720.720.7255558-1.37%
28 Feb 20240.730.730.730.73101795-1.35%
27 Feb 20240.740.740.740.7474134-1.33%
26 Feb 20240.750.750.750.7577951-1.32%
23 Feb 20240.760.760.790.734848370.00%
22 Feb 20240.760.760.760.748851204.11%
21 Feb 20240.730.710.730.708166854.29%
20 Feb 20240.700.690.700.645833674.48%
19 Feb 20240.670.700.700.667374820.00%
16 Feb 20240.670.630.670.615250504.69%
15 Feb 20240.640.680.680.63839455-3.03%
14 Feb 20240.660.660.670.6310874783.13%
13 Feb 20240.640.680.680.64420063-4.48%
12 Feb 20240.670.730.730.672961360-4.29%
09 Feb 20240.700.700.700.7095213-1.41%
08 Feb 20240.710.710.710.71100760-1.39%
07 Feb 20240.720.720.720.72170050-1.37%
06 Feb 20240.730.730.730.7372312-1.35%
05 Feb 20240.740.740.740.74143874-1.33%
02 Feb 20240.750.750.750.75128796-1.32%
01 Feb 20240.760.760.760.7677332-1.30%
31 Jan 20240.770.770.770.7771516-1.28%
30 Jan 20240.780.780.780.78337113-1.27%
29 Jan 20240.790.790.790.7953380-1.25%
25 Jan 20240.800.800.800.8048903-1.23%
24 Jan 20240.810.810.810.8160959-1.22%
23 Jan 20240.820.820.820.8231857-1.20%
20 Jan 20240.830.830.830.8365818-1.19%
19 Jan 20240.840.840.840.8492991-1.18%
18 Jan 20240.850.850.850.8527107-1.16%
17 Jan 20240.860.860.860.8654344-1.15%
16 Jan 20240.870.870.870.87112257-1.14%
15 Jan 20240.880.880.880.88111084-1.12%
12 Jan 20240.890.890.890.8958689-1.11%
11 Jan 20240.900.900.900.90120047-1.10%
10 Jan 20240.910.910.910.9184630-1.09%
09 Jan 20240.920.920.920.9271832-1.08%
08 Jan 20240.930.930.930.93241704-1.06%
05 Jan 20240.940.940.940.94216972-1.05%
04 Jan 20240.950.950.950.95377206-1.04%
03 Jan 20240.960.960.960.9513561914.35%
02 Jan 20240.920.920.920.909770514.55%
01 Jan 20240.880.880.880.883721574.76%
29 Dec 20230.840.840.840.827254515.00%
28 Dec 20230.800.800.800.802739083.90%
27 Dec 20230.770.770.770.771880024.05%
26 Dec 20230.740.710.740.716064764.23%
22 Dec 20230.710.690.710.69863331.43%
21 Dec 20230.700.700.700.7079540-1.41%
20 Dec 20230.710.720.720.71102913-1.39%
19 Dec 20230.720.720.720.721146661.41%
18 Dec 20230.710.710.710.701552770.00%
15 Dec 20230.710.710.710.71796581.43%
14 Dec 20230.700.700.700.702255191.45%
13 Dec 20230.690.690.690.69444991.47%
12 Dec 20230.680.680.680.68297741.49%
11 Dec 20230.670.670.670.67576931.52%
08 Dec 20230.660.650.660.651414061.54%
07 Dec 20230.650.660.660.65145699-1.52%
06 Dec 20230.660.660.660.6675518-1.49%
05 Dec 20230.670.680.680.6766002-1.47%
04 Dec 20230.680.690.690.6867232-1.45%
01 Dec 20230.690.700.700.6997618-1.43%
30 Nov 20230.700.680.700.68469811.45%
29 Nov 20230.690.700.700.691360550.00%
28 Nov 20230.690.690.700.691227770.00%
24 Nov 20230.690.700.700.691176271-1.43%
23 Nov 20230.700.710.710.70180306-1.41%
22 Nov 20230.710.720.720.7119602-1.39%
21 Nov 20230.720.720.720.721469290.00%
20 Nov 20230.720.710.740.703516951.41%
17 Nov 20230.710.720.720.682178270.00%
16 Nov 20230.710.690.720.693461882.90%
15 Nov 20230.690.680.690.663181894.55%
13 Nov 20230.660.630.670.622001043.13%
12 Nov 20230.640.620.640.621842334.92%
10 Nov 20230.610.630.630.6182514-1.61%
09 Nov 20230.620.600.630.60975681.64%
08 Nov 20230.610.630.640.6186343-1.61%
07 Nov 20230.620.620.640.6017366251.64%
06 Nov 20230.610.630.630.5912075460.00%
03 Nov 20230.610.620.620.6013265921.67%
02 Nov 20230.600.610.630.59128830-1.64%
01 Nov 20230.610.610.630.608797030.00%
31 Oct 20230.610.620.630.5914337541.67%
30 Oct 20230.600.570.610.5711262971.69%
27 Oct 20230.590.620.620.58252326-3.28%
26 Oct 20230.610.610.630.59141099-1.61%
25 Oct 20230.620.650.650.6277891-4.62%
23 Oct 20230.650.660.690.65135123-4.41%
20 Oct 20230.680.720.720.661397676-1.45%
19 Oct 20230.690.690.690.634181844.55%
18 Oct 20230.660.650.660.651360034.76%
17 Oct 20230.630.630.630.631143425.00%
16 Oct 20230.600.600.600.59780793.45%
13 Oct 20230.580.580.580.57523111.75%
12 Oct 20230.570.560.570.56229781.79%
11 Oct 20230.560.540.560.54472861.82%
10 Oct 20230.550.550.550.541085000.00%
09 Oct 20230.550.560.560.5565794-1.79%
06 Oct 20230.560.570.570.5640641-1.75%
05 Oct 20230.570.570.580.5749329-1.72%
04 Oct 20230.580.580.580.58126545-1.69%
03 Oct 20230.590.600.600.5940178-1.67%
29 Sep 20230.600.610.610.6066667-1.64%
28 Sep 20230.610.620.620.6139607-1.61%
27 Sep 20230.620.620.620.6234596-1.59%
26 Sep 20230.630.630.630.63143898-1.56%
25 Sep 20230.640.650.650.64131034-1.54%
22 Sep 20230.650.650.650.6568447-1.52%
21 Sep 20230.660.670.670.6666746-1.49%
20 Sep 20230.670.660.680.66763790.00%
18 Sep 20230.670.670.670.6747218-1.47%
15 Sep 20230.680.680.680.68136089-1.45%
14 Sep 20230.690.690.690.69149210-1.43%
13 Sep 20230.700.700.700.7058602-1.41%
12 Sep 20230.710.710.710.71162626-1.39%
11 Sep 20230.720.710.720.694100764.35%
08 Sep 20230.690.670.700.677565052.99%
07 Sep 20230.670.640.670.613512504.69%
06 Sep 20230.640.640.640.612629091.59%
05 Sep 20230.630.620.650.602989591.61%
04 Sep 20230.620.600.630.591637113.33%
01 Sep 20230.600.620.630.59293418-3.23%
31 Aug 20230.620.630.630.601448353.33%
30 Aug 20230.600.630.630.592962940.00%
29 Aug 20230.600.560.600.567283933.45%
28 Aug 20230.580.590.590.56783030.00%
25 Aug 20230.580.560.580.561193141.75%
24 Aug 20230.570.570.580.561183490.00%
23 Aug 20230.570.560.580.56635820.00%
22 Aug 20230.570.570.580.56517750.00%
21 Aug 20230.570.540.570.542301973.64%
18 Aug 20230.550.560.560.542322600.00%
17 Aug 20230.550.570.570.5570070-3.51%
16 Aug 20230.570.580.580.551770470.00%
14 Aug 20230.570.580.590.551339770.00%
11 Aug 20230.570.550.570.551837733.64%
10 Aug 20230.550.560.570.532499840.00%
09 Aug 20230.550.560.570.55160643-3.51%
08 Aug 20230.570.580.600.56204929-1.72%
07 Aug 20230.580.570.580.551417823.57%
04 Aug 20230.560.560.570.55125980-1.75%
03 Aug 20230.570.580.580.561237560.00%
02 Aug 20230.570.570.590.57151526-3.39%
01 Aug 20230.590.580.590.56968171.72%
31 Jul 20230.580.580.600.57167955-1.69%
28 Jul 20230.590.580.600.571714911.72%
27 Jul 20230.580.610.610.58132102-1.69%
26 Jul 20230.590.600.620.58172395-1.67%
25 Jul 20230.600.580.610.58787670.00%
24 Jul 20230.600.610.620.58871090.00%
21 Jul 20230.600.610.620.5952999-1.64%
20 Jul 20230.610.580.610.582056553.39%
19 Jul 20230.590.590.610.571822190.00%
18 Jul 20230.590.590.610.581399540.00%
17 Jul 20230.590.610.610.5899024-1.67%
14 Jul 20230.600.580.620.58145288-1.64%
13 Jul 20230.610.620.630.592219540.00%
12 Jul 20230.610.630.640.601328390.00%
11 Jul 20230.610.610.640.602199210.00%
10 Jul 20230.610.620.640.581485410.00%
07 Jul 20230.610.630.640.6070681-3.17%
06 Jul 20230.630.580.630.583101765.00%
05 Jul 20230.600.600.630.60168496-4.76%
04 Jul 20230.630.600.630.60688550.00%
03 Jul 20230.630.630.640.582972903.28%
30 Jun 20230.610.630.640.5970825-1.61%
28 Jun 20230.620.570.630.571855363.33%
27 Jun 20230.600.620.640.60243560-1.64%
26 Jun 20230.610.580.630.572800401.67%
23 Jun 20230.600.580.620.58202996-1.64%
22 Jun 20230.610.630.630.591510280.00%
21 Jun 20230.610.640.640.5989691-1.61%
20 Jun 20230.620.610.640.61214823-3.13%
19 Jun 20230.640.660.660.6487927-4.48%
16 Jun 20230.670.670.680.632902681.52%
15 Jun 20230.660.670.670.613945043.13%
14 Jun 20230.640.630.640.634325454.92%
13 Jun 20230.610.610.610.591425513.39%
12 Jun 20230.590.600.610.582220180.00%
09 Jun 20230.590.590.610.581633750.00%
08 Jun 20230.590.600.600.571315100.00%
07 Jun 20230.590.570.590.562017873.51%
06 Jun 20230.570.580.590.561426940.00%
05 Jun 20230.570.560.570.551885181.79%
02 Jun 20230.560.550.570.552599460.00%
01 Jun 20230.560.540.570.541820211.82%
31 May 20230.550.570.570.54240414-1.79%
30 May 20230.560.570.580.55462314-1.75%
29 May 20230.570.570.570.555010813.64%
26 May 20230.550.570.570.54302281-1.79%
25 May 20230.560.590.590.56301279-3.45%
24 May 20230.580.550.580.552118713.57%
23 May 20230.560.550.570.543322720.00%
22 May 20230.560.550.580.55562494-1.75%
19 May 20230.570.600.600.57317087-3.39%
18 May 20230.590.590.600.582206520.00%
17 May 20230.590.640.640.59643300-4.84%
16 May 20230.620.620.620.583684911.64%
15 May 20230.610.640.660.61758619-4.69%
12 May 20230.640.660.660.616720811.59%
11 May 20230.630.620.640.618260963.28%
10 May 20230.610.580.610.572704533.39%
09 May 20230.590.600.600.583118190.00%
08 May 20230.590.600.600.58530390-3.28%
05 May 20230.610.630.630.59524105-1.61%
04 May 20230.620.630.640.62345224-1.59%
03 May 20230.630.650.650.62348708-1.56%
02 May 20230.640.630.660.627483921.59%
28 Apr 20230.630.650.670.62734609-3.08%
27 Apr 20230.650.650.680.64395523-1.52%
26 Apr 20230.660.650.680.643171521.54%
25 Apr 20230.650.700.700.65533890-4.41%
24 Apr 20230.680.680.700.652638750.00%
21 Apr 20230.680.650.710.654101730.00%
20 Apr 20230.680.700.700.68556756-4.23%
19 Apr 20230.710.720.720.694764022.90%
18 Apr 20230.690.710.710.655475161.47%
17 Apr 20230.680.660.690.66531194-1.45%
13 Apr 20230.690.730.730.69954166-4.17%
12 Apr 20230.720.670.730.6725416692.86%
11 Apr 20230.700.700.700.70351415-4.11%
10 Apr 20230.730.730.790.73668397-3.95%
06 Apr 20230.760.730.760.7315303084.11%
05 Apr 20230.730.730.730.7021060144.29%
03 Apr 20230.700.700.700.6426387034.48%
31 Mar 20230.670.670.670.673086194.69%
29 Mar 20230.640.640.640.6110083824.92%
28 Mar 20230.610.610.610.61809833.39%
27 Mar 20230.590.590.590.592336373.51%
24 Mar 20230.570.570.570.571597503.64%
23 Mar 20230.550.550.550.554749593.77%
22 Mar 20230.530.530.570.53854345-3.64%
21 Mar 20230.550.550.550.5588608-3.51%
20 Mar 20230.570.570.570.57160620-3.39%
17 Mar 20230.590.590.590.59145296-4.84%
16 Mar 20230.620.620.620.62131828-4.62%
15 Mar 20230.650.650.650.65148021-4.41%
14 Mar 20230.680.680.680.6896228-4.23%
13 Mar 20230.710.710.710.71128802-4.05%
10 Mar 20230.740.740.740.74137226-3.90%
09 Mar 20230.770.770.770.77193755-4.94%
08 Mar 20230.810.810.810.81149481-4.71%
06 Mar 20230.850.850.930.851936399-4.49%
03 Mar 20230.890.890.890.89154917-4.30%
02 Mar 20230.930.930.930.9399718-4.12%
01 Mar 20230.970.970.970.97149137-4.90%
28 Feb 20231.021.021.021.0281815-4.67%
27 Feb 20231.071.071.071.0751338-4.46%
24 Feb 20231.121.121.121.1249222-4.27%
23 Feb 20231.171.171.171.1758683-4.88%
22 Feb 20231.231.231.231.23137059-4.65%
21 Feb 20231.291.291.291.29264205-4.44%
20 Feb 20231.351.361.361.3351808573.85%
17 Feb 20231.301.181.301.1841906914.84%
16 Feb 20231.241.241.241.2455980-4.62%
15 Feb 20231.301.301.301.3084292-4.41%
14 Feb 20231.361.361.361.3614466-1.45%
13 Feb 20231.381.381.381.3811917-1.43%
10 Feb 20231.401.401.401.4058207-1.41%
09 Feb 20231.421.421.421.42586782-1.39%
08 Feb 20231.441.441.441.449007-1.37%
07 Feb 20231.461.461.461.4622980-1.35%
06 Feb 20231.481.481.481.4811597-1.99%
03 Feb 20231.511.511.511.5116168-1.95%
02 Feb 20231.541.541.541.5438197-1.91%
01 Feb 20231.571.571.571.578769-1.88%
31 Jan 20231.601.601.601.6015770-1.84%
30 Jan 20231.631.631.631.636758-1.81%
27 Jan 20231.661.661.661.6616201-1.78%
25 Jan 20231.691.691.691.6922043-1.74%
24 Jan 20231.721.721.721.7222203-1.71%
23 Jan 20231.751.751.751.7514216-1.69%
20 Jan 20231.781.781.781.7820415-1.66%
19 Jan 20231.811.811.811.8125409-1.63%
18 Jan 20231.841.841.841.8417626-1.60%
17 Jan 20231.871.871.871.8716690-1.58%
16 Jan 20231.901.901.901.9024244-1.55%
13 Jan 20231.931.931.931.9314656-1.53%
12 Jan 20231.961.961.961.9615416-1.51%
11 Jan 20231.991.991.991.9912005-1.97%
10 Jan 20232.032.032.032.0324713-1.93%
09 Jan 20232.072.072.072.0710159-1.90%
06 Jan 20232.112.112.112.1147396-1.86%
05 Jan 20232.152.152.152.1518150-1.83%
04 Jan 20232.192.192.192.1916759-1.79%
03 Jan 20232.232.232.232.2351317-1.76%
02 Jan 20232.272.272.272.2734307-1.73%
30 Dec 20222.312.312.382.31483513-1.70%
29 Dec 20222.352.292.372.2934479330.86%
28 Dec 20222.332.332.332.3318338-1.69%
27 Dec 20222.372.372.372.3724898-1.66%
26 Dec 20222.412.412.412.4135634-1.63%
23 Dec 20222.452.452.452.4527378-2.00%
22 Dec 20222.502.502.502.5017129-1.96%
21 Dec 20222.552.552.552.5519843-1.92%
20 Dec 20222.602.602.602.6040735-1.89%
19 Dec 20222.652.652.652.6528889-1.85%
16 Dec 20222.702.702.702.7066504-1.82%
15 Dec 20222.752.752.752.75213950-4.84%
14 Dec 20222.892.892.892.8948071-4.93%
13 Dec 20223.043.043.043.04381763-5.00%
12 Dec 20223.202.903.202.9046432484.92%
09 Dec 20223.052.773.052.7779342364.81%
08 Dec 20222.912.902.912.9099154874.68%
07 Dec 20222.782.772.782.7765345244.91%
06 Dec 20222.652.502.652.5084781244.74%
05 Dec 20222.532.532.532.53408232-4.89%
02 Dec 20222.662.662.662.6685396-4.66%
01 Dec 20222.792.792.792.7968706-4.78%
30 Nov 20222.932.932.932.9341804-4.87%
29 Nov 20223.083.083.083.0844002-4.94%
28 Nov 20223.243.243.243.2471017-4.99%
25 Nov 20223.413.413.413.41413160-4.75%
24 Nov 20223.583.583.583.3399851514.99%
23 Nov 20223.413.393.423.2799697824.60%
22 Nov 20223.263.223.262.81116027499.76%
21 Nov 20222.972.902.972.651292495419.76%
18 Nov 20222.482.202.482.111029629719.81%
17 Nov 20222.071.832.151.7766897615.00%
16 Nov 20221.801.871.871.73233812-1.10%
15 Nov 20221.821.801.961.79487099-2.15%
14 Nov 20221.862.002.001.76326844-7.00%
11 Nov 20222.002.122.231.95589963-5.66%
10 Nov 20222.122.332.502.052328166-2.75%
09 Nov 20222.181.802.181.80146926119.78%
07 Nov 20221.821.871.911.80137138-2.67%
04 Nov 20221.871.721.951.721552130.54%
03 Nov 20221.861.851.951.8127316-1.59%
02 Nov 20221.892.042.041.70156958-2.58%
01 Nov 20221.941.822.051.788729526.59%
31 Oct 20221.821.871.871.80227760-2.67%
28 Oct 20221.871.901.901.83160200-0.53%
27 Oct 20221.881.961.961.811635000.00%
25 Oct 20221.881.951.991.74256283-3.09%
24 Oct 20221.941.951.991.859153354.30%
21 Oct 20221.861.601.951.55103822712.73%
20 Oct 20221.651.811.811.51207738-6.78%
19 Oct 20221.771.771.841.652348630.00%
18 Oct 20221.771.741.791.606342063.51%
17 Oct 20221.711.711.891.632341400.00%
14 Oct 20221.711.541.721.4470607618.75%
13 Oct 20221.441.561.561.40126349-5.88%
12 Oct 20221.531.631.631.5058474-0.65%
11 Oct 20221.541.601.651.5292947-3.75%
10 Oct 20221.601.571.631.421862824.58%
07 Oct 20221.531.631.631.5070927-1.29%
06 Oct 20221.551.571.611.51451021.31%
04 Oct 20221.531.601.681.50117358-1.92%
03 Oct 20221.561.601.661.5369923-2.50%
30 Sep 20221.601.551.651.443735776.67%
29 Sep 20221.501.501.581.362648534.17%
28 Sep 20221.441.401.571.342835370.70%
27 Sep 20221.431.571.571.302331740.00%
26 Sep 20221.431.381.431.2154603210.00%
23 Sep 20221.301.351.381.26124925-2.99%
22 Sep 20221.341.391.391.30724780.00%
21 Sep 20221.341.391.391.253553373.88%
20 Sep 20221.291.401.401.28507499-5.84%
19 Sep 20221.371.341.381.321240743.01%
16 Sep 20221.331.401.401.27157899-4.32%
15 Sep 20221.391.401.451.341166330.00%
14 Sep 20221.391.481.481.36394355-0.71%
13 Sep 20221.401.451.451.36449052-0.71%
12 Sep 20221.411.361.471.36516032-0.70%
09 Sep 20221.421.411.431.341981073.65%
08 Sep 20221.371.441.441.35138592-2.14%
07 Sep 20221.401.371.421.311554152.19%
06 Sep 20221.371.361.461.35601709-3.52%
05 Sep 20221.421.451.451.36669610.71%
02 Sep 20221.411.451.451.341939021.44%
01 Sep 20221.391.491.491.36177426-2.11%
30 Aug 20221.421.491.491.39110280-2.07%
29 Aug 20221.451.491.491.40549000.00%
26 Aug 20221.451.491.491.381550370.69%
25 Aug 20221.441.501.551.43241127-4.00%
24 Aug 20221.501.521.521.391561592.74%
23 Aug 20221.461.581.581.45217240-3.95%
22 Aug 20221.521.501.631.50204286-3.18%
19 Aug 20221.571.711.711.56353716-3.68%
18 Aug 20221.631.621.631.5515454644.49%
17 Aug 20221.561.551.561.521231244.70%
16 Aug 20221.491.501.511.442389743.47%
12 Aug 20221.441.401.441.3618865404.35%
11 Aug 20221.381.321.411.292589402.22%
10 Aug 20221.351.421.481.35297389-4.93%
08 Aug 20221.421.431.561.42244364-4.70%
05 Aug 20221.491.501.531.412236512.05%
04 Aug 20221.461.591.591.46296149-4.58%
03 Aug 20221.531.681.681.52255980-4.38%
02 Aug 20221.601.601.601.485374774.58%
01 Aug 20221.531.481.621.48310144-1.29%
29 Jul 20221.551.551.551.5573378-4.91%
28 Jul 20221.631.631.701.63302350-4.68%
27 Jul 20221.711.711.711.7121039-5.00%
26 Jul 20221.801.811.811.8099329-4.76%
25 Jul 20221.892.032.031.89190995-4.55%
22 Jul 20221.981.951.981.823521004.76%
21 Jul 20221.891.891.891.8012184705.00%
20 Jul 20221.801.751.801.661377354.65%
19 Jul 20221.721.831.851.67129873-6.01%
18 Jul 20221.831.741.851.741018355.17%
15 Jul 20221.741.751.901.631823671.75%
14 Jul 20221.711.691.721.5229145915.54%
13 Jul 20221.481.501.501.44274224.23%
12 Jul 20221.421.351.461.356122010.08%
11 Jul 20221.291.311.401.2520492-2.27%
08 Jul 20221.321.321.351.31838490.00%
07 Jul 20221.321.381.381.3110457-2.22%
06 Jul 20221.351.331.401.33175930.00%
05 Jul 20221.351.371.401.338550-2.17%
04 Jul 20221.381.431.451.335783-0.72%
01 Jul 20221.391.461.461.367030-0.71%
30 Jun 20221.401.461.461.385370-2.10%
29 Jun 20221.431.421.491.3816401-1.38%
28 Jun 20221.451.501.501.40128172.11%
27 Jun 20221.421.591.591.3833153-6.58%
24 Jun 20221.521.561.561.50118830.00%
23 Jun 20221.521.651.651.4928816-0.65%
22 Jun 20221.531.461.591.44600308.51%
21 Jun 20221.411.211.411.218418019.49%
20 Jun 20221.181.201.301.149975-7.09%
17 Jun 20221.271.221.311.2264090.00%
16 Jun 20221.271.371.371.2515444-4.51%
15 Jun 20221.331.441.441.3131565-7.64%
14 Jun 20221.441.401.461.31218472.86%
13 Jun 20221.401.451.451.31203703.70%
10 Jun 20221.351.471.501.3334662-1.46%
09 Jun 20221.371.471.471.2517858-2.84%
08 Jun 20221.411.361.451.362457-0.70%
07 Jun 20221.421.351.451.35119762.90%
06 Jun 20221.381.381.501.3716173-3.50%
03 Jun 20221.431.501.501.378707-4.03%
02 Jun 20221.491.451.551.36255722.05%
01 Jun 20221.461.431.501.40199612.82%
31 May 20221.421.401.451.34136303.65%
30 May 20221.371.491.491.2612447-2.84%
27 May 20221.411.541.541.3659558-4.73%
26 May 20221.481.481.641.24826796.47%
25 May 20221.391.501.561.3125985-6.71%
24 May 20221.491.531.531.43260040.00%
23 May 20221.491.521.571.4836852-1.97%
20 May 20221.521.501.591.50219121.33%
19 May 20221.501.581.591.4380212-5.66%
18 May 20221.591.591.651.56273290.00%
17 May 20221.591.581.631.55683520.63%
16 May 20221.581.781.781.411135021.94%
13 May 20221.551.691.691.50318798-11.93%
12 May 20221.762.202.381.761100628-20.00%
11 May 20222.201.902.201.6393085819.57%
10 May 20221.841.601.841.517815920.26%
09 May 20221.531.601.601.5016787-4.97%
06 May 20221.611.631.651.5421326-1.23%
05 May 20221.631.571.701.56195160.00%
04 May 20221.631.771.771.5722184-3.55%
02 May 20221.691.731.801.53322880.00%
29 Apr 20221.691.751.751.65111810.60%
28 Apr 20221.681.821.871.6549564-7.69%
27 Apr 20221.821.841.851.69258670.55%
26 Apr 20221.812.062.061.8037055-3.72%
25 Apr 20221.881.712.051.651302664.44%
22 Apr 20221.801.761.851.64250262.27%
21 Apr 20221.761.551.801.556844711.39%
20 Apr 20221.581.781.781.5193615-8.14%
19 Apr 20221.721.701.751.64679770.58%
18 Apr 20221.711.871.891.56145639-6.56%
13 Apr 20221.831.901.971.80221672-1.61%
12 Apr 20221.861.892.161.826471633.33%
11 Apr 20221.801.961.981.76210063-6.25%
08 Apr 20221.922.022.271.82311373-4.95%
07 Apr 20222.022.002.171.9561513111.60%
06 Apr 20221.811.991.991.7865197-4.23%
05 Apr 20221.891.882.101.8887439-1.05%
04 Apr 20221.911.941.981.84867906.11%
01 Apr 20221.801.791.801.63173829.76%
31 Mar 20221.641.691.691.6094171.23%
30 Mar 20221.621.691.691.5616529-1.82%
29 Mar 20221.651.741.801.62432540.00%
28 Mar 20221.651.601.701.56549370.61%
25 Mar 20221.641.801.801.6220254-7.87%
24 Mar 20221.781.651.801.65201594.09%
23 Mar 20221.711.741.801.6122668-2.84%
22 Mar 20221.761.801.801.736752-4.35%
21 Mar 20221.841.821.891.7383516.98%
17 Mar 20221.721.741.801.7025431-5.49%
16 Mar 20221.821.881.881.72169506.43%
15 Mar 20221.711.731.851.689612-3.93%
14 Mar 20221.781.851.901.7227938-5.82%
11 Mar 20221.892.042.041.8138311-3.57%
10 Mar 20221.961.961.961.937032510.11%
09 Mar 20221.781.561.781.56102889.88%
08 Mar 20221.621.691.691.47159575.19%
07 Mar 20221.541.551.681.4517211-0.65%
04 Mar 20221.551.551.621.4937235-4.32%
03 Mar 20221.621.691.891.62130721-10.00%
02 Mar 20221.802.102.101.80252371-10.00%
28 Feb 20222.002.032.031.71895848.11%
25 Feb 20221.851.541.851.543444210.12%
24 Feb 20221.681.891.951.6425082-13.85%
23 Feb 20221.952.152.151.87523020.00%
22 Feb 20221.952.182.241.8818120-10.96%
21 Feb 20222.192.312.412.1314480-6.41%
18 Feb 20222.342.552.552.3110151-5.65%
17 Feb 20222.482.432.602.35142571.22%
16 Feb 20222.452.642.642.42153600.41%
15 Feb 20222.442.552.682.2129339-5.43%
14 Feb 20222.582.992.992.5459711-3.73%
11 Feb 20222.682.682.842.65197960.00%
10 Feb 20222.682.752.852.68118610-2.55%
09 Feb 20222.752.772.902.74142836-0.72%
08 Feb 20222.772.862.912.75136431-2.81%
07 Feb 20222.853.173.172.80200342-2.73%
04 Feb 20222.933.013.282.85359303-2.66%
03 Feb 20223.012.953.172.905864444.15%
02 Feb 20222.892.792.892.713836799.89%
01 Feb 20222.632.802.802.6238310-3.66%
31 Jan 20222.733.133.132.72187331-8.70%
28 Jan 20222.992.992.992.905085669.93%
27 Jan 20222.722.853.202.6672030-8.11%
25 Jan 20222.962.943.002.93101160-0.34%
24 Jan 20222.973.303.302.93129130-4.19%
21 Jan 20223.103.083.203.07170083-0.64%
20 Jan 20223.123.193.203.10135185-1.27%
19 Jan 20223.163.303.303.15134103-1.25%
18 Jan 20223.203.303.383.153337670.00%
17 Jan 20223.203.513.513.191479420.00%
14 Jan 20223.203.303.303.162237560.31%
13 Jan 20223.193.303.303.16140269-0.31%
12 Jan 20223.203.373.403.193187760.00%
11 Jan 20223.203.183.293.122843980.63%
10 Jan 20223.183.253.383.1627802-0.63%
07 Jan 20223.203.053.363.05284724.92%
06 Jan 20223.053.103.103.0518153-1.61%
05 Jan 20223.103.003.102.98229733.33%
04 Jan 20223.003.103.102.90168740.00%
03 Jan 20223.003.003.002.90488232.04%
31 Dec 20212.942.932.982.83361813.16%
30 Dec 20212.852.922.922.83238691.42%
29 Dec 20212.812.902.942.75711274.07%
28 Dec 20212.702.632.792.62415561.50%
27 Dec 20212.662.802.922.60485450.00%
24 Dec 20212.662.602.662.44229349.92%
23 Dec 20212.422.662.752.4051617-9.02%
22 Dec 20212.662.982.982.65127166-8.59%
21 Dec 20212.912.772.912.63313879.81%
20 Dec 20212.652.882.882.6363576-6.03%
17 Dec 20212.822.802.872.76304960.00%
16 Dec 20212.822.882.892.70330131.44%
15 Dec 20212.782.822.882.75269680.00%
14 Dec 20212.782.822.852.69480810.00%
13 Dec 20212.782.702.802.65127221.09%
10 Dec 20212.752.622.812.62372341.85%
09 Dec 20212.702.732.732.60347570.00%
08 Dec 20212.702.652.702.60456043.85%
07 Dec 20212.602.482.672.19800347.00%
06 Dec 20212.432.432.432.3522114.74%
03 Dec 20212.322.302.342.14697934.04%
02 Dec 20212.232.202.302.09190991.36%
01 Dec 20212.202.342.382.2029562-3.93%
30 Nov 20212.292.432.432.2166981-1.29%
29 Nov 20212.322.432.472.3110095-4.53%
26 Nov 20212.432.602.602.396524-2.41%
25 Nov 20212.492.362.502.3082783.32%
24 Nov 20212.412.562.562.32517067-1.23%
23 Nov 20212.442.472.482.25161492.95%
22 Nov 20212.372.422.422.285454202.60%
18 Nov 20212.312.302.412.26796160.43%
17 Nov 20212.302.362.402.18202390.44%
16 Nov 20212.292.402.402.18192160.00%
15 Nov 20212.292.252.362.25252131.78%
12 Nov 20212.252.242.292.19304923.21%
11 Nov 20212.182.182.242.04106202.35%
10 Nov 20212.132.162.202.0439421.43%
09 Nov 20212.101.972.131.9746683.45%
08 Nov 20212.032.082.081.99173372.01%
04 Nov 20211.991.991.991.998674.74%
03 Nov 20211.902.002.001.89186240.00%
02 Nov 20211.901.951.951.78131752.15%
01 Nov 20211.861.931.931.8564611.09%
29 Oct 20211.841.801.861.71416213.95%
28 Oct 20211.771.831.861.68103500.00%
27 Oct 20211.771.851.851.6864170.57%
26 Oct 20211.761.701.841.66113920.57%
25 Oct 20211.751.691.801.696128-1.69%
22 Oct 20211.781.701.841.69118151.71%
21 Oct 20211.751.841.841.7041410.00%
20 Oct 20211.751.651.821.6590471.16%
19 Oct 20211.731.821.821.7019565-0.57%
18 Oct 20211.741.701.791.70233222.35%
14 Oct 20211.701.641.721.6091623.66%
13 Oct 20211.641.651.681.6047252.50%
12 Oct 20211.601.631.701.5415766-1.23%
11 Oct 20211.621.661.671.5262691.25%
08 Oct 20211.601.611.611.5357773.90%
07 Oct 20211.541.541.541.53150624.76%
06 Oct 20211.471.471.471.3466335.00%
05 Oct 20211.401.431.431.36127052.94%
04 Oct 20211.361.371.371.3018204.62%
01 Oct 20211.301.251.301.2535444.00%
30 Sep 20211.251.311.311.1963890.00%
29 Sep 20211.251.251.301.2525350.81%
28 Sep 20211.241.251.251.2361594.20%
27 Sep 20211.191.231.231.1253761.71%
24 Sep 20211.171.171.221.17117020.00%
23 Sep 20211.171.121.171.0649204.46%
22 Sep 20211.121.121.121.1256695.66%
21 Sep 20211.060.961.060.9627454.95%
20 Sep 20211.011.071.071.011255-5.61%
17 Sep 20211.071.141.141.033983-0.93%
16 Sep 20211.081.051.100.99318773.85%
15 Sep 20211.041.041.041.0445004.00%
14 Sep 20211.000.991.000.9923301.01%
13 Sep 20210.990.990.990.99500.00%
09 Sep 20210.990.990.990.99395.32%
08 Sep 20210.940.990.990.9420700.00%
07 Sep 20210.940.940.990.9450350.00%
06 Sep 20210.940.950.990.945282-1.05%
03 Sep 20210.950.950.950.954020.00%
01 Sep 20210.950.940.950.94197181.06%
31 Aug 20210.940.940.940.944280.00%
30 Aug 20210.940.940.950.944231-1.05%
26 Aug 20210.950.950.950.95354.40%
25 Aug 20210.910.910.910.9150121.11%
24 Aug 20210.900.840.900.8420481.12%
23 Aug 20210.890.960.960.881149-3.26%
20 Aug 20210.920.970.970.901177-1.08%
18 Aug 20210.930.880.930.889445.68%
17 Aug 20210.880.920.920.88688-4.35%
16 Aug 20210.920.840.920.8470494.55%
13 Aug 20210.880.890.890.8166183.53%
12 Aug 20210.850.830.910.832805-3.41%
11 Aug 20210.880.850.930.8526903-1.12%
10 Aug 20210.890.930.930.8918505-4.30%
09 Aug 20210.930.930.990.9332191-5.10%
06 Aug 20210.980.980.980.98154355.38%
05 Aug 20210.930.930.930.93241754.49%
04 Aug 20210.890.890.890.891027034.71%
03 Aug 20210.850.850.850.801885724.94%
02 Aug 20210.810.810.810.811616245.19%
30 Jul 20210.770.770.770.7727905.48%
29 Jul 20210.730.730.730.7354254.29%
28 Jul 20210.700.700.700.70127216.06%
27 Jul 20210.660.660.660.6634514.76%
26 Jul 20210.630.630.630.63185045.00%
23 Jul 20210.600.600.600.60246933.45%
22 Jul 20210.580.580.580.5861205.45%
20 Jul 20210.550.550.550.52131985.77%
19 Jul 20210.520.520.520.521390324.00%
16 Jul 20210.500.500.500.5060004.17%
15 Jul 20210.480.480.480.442758554.35%
14 Jul 20210.460.460.460.4652254.55%
13 Jul 20210.440.440.440.402501084.76%
12 Jul 20210.420.420.420.402203055.00%
09 Jul 20210.400.400.430.40512841-4.76%
08 Jul 20210.420.420.420.4227505.00%
07 Jul 20210.400.400.400.4065005.26%
06 Jul 20210.380.380.420.3816324-5.00%
05 Jul 20210.400.400.400.404-4.76%
02 Jul 20210.420.420.420.42300.00%
01 Jul 20210.420.450.450.42458-4.55%
30 Jun 20210.440.440.440.441004.76%
29 Jun 20210.420.450.450.42352-2.33%
28 Jun 20210.430.430.430.4311014.88%
25 Jun 20210.410.410.410.4115.13%
24 Jun 20210.390.390.390.3927542.63%
23 Jun 20210.380.380.380.3849105.56%
22 Jun 20210.360.350.360.353905.88%
21 Jun 20210.340.340.340.3411223.03%
18 Jun 20210.330.330.330.3312583.13%
17 Jun 20210.320.320.320.321-5.88%
16 Jun 20210.340.350.350.341133-2.86%
15 Jun 20210.350.350.350.353370.00%
14 Jun 20210.350.350.350.351885-5.41%
11 Jun 20210.370.370.370.3721332.78%
10 Jun 20210.360.360.390.3536539-2.70%
09 Jun 20210.370.400.400.3720123-5.13%
08 Jun 20210.390.430.430.393968-4.88%
04 Jun 20210.410.440.440.40513-2.38%
03 Jun 20210.420.420.420.422475-6.67%
01 Jun 20210.450.450.450.451840.00%
31 May 20210.450.450.450.453014.65%
28 May 20210.430.430.430.3910114.88%
27 May 20210.410.420.420.389542.50%
26 May 20210.400.400.400.4015.26%
25 May 20210.380.380.380.381175.56%
21 May 20210.360.360.360.3319965.88%
20 May 20210.340.330.340.3127003.03%
19 May 20210.330.330.330.33365-2.94%
14 May 20210.340.340.340.3420820.00%
12 May 20210.340.340.340.34231465-5.56%
11 May 20210.360.360.360.36700-5.26%
10 May 20210.380.380.380.38150.00%
07 May 20210.380.380.380.385-5.00%
13 Apr 20210.400.400.400.4030.00%
08 Apr 20210.400.400.400.406000.00%
01 Apr 20210.400.400.400.40180.00%
31 Mar 20210.400.400.400.401500.00%
26 Mar 20210.400.380.400.3848535.26%
23 Mar 20210.380.380.380.381000.00%
15 Mar 20210.380.340.380.34405.56%
10 Mar 20210.360.360.360.3668-5.26%
08 Mar 20210.380.400.400.38101-5.00%
03 Mar 20210.400.400.400.401000.00%
01 Mar 20210.400.410.410.4013552.56%
26 Feb 20210.390.390.390.39105.41%
25 Feb 20210.370.370.370.37505.71%
24 Feb 20210.350.340.350.3253742.94%
23 Feb 20210.340.340.340.344340-2.86%
19 Feb 20210.350.360.360.35911-5.41%
18 Feb 20210.370.370.370.37190-5.13%
17 Feb 20210.390.390.390.39889-4.88%
12 Feb 20210.410.410.410.411-2.38%
11 Feb 20210.420.420.420.4218-4.55%
10 Feb 20210.440.440.440.4410-2.22%
09 Feb 20210.450.500.500.451610-6.25%
03 Feb 20210.480.480.480.483-4.00%
29 Jan 20210.500.500.500.5010.00%
25 Jan 20210.500.500.500.50300.00%
22 Jan 20210.500.520.520.506010-5.66%
21 Jan 20210.530.530.530.531400.00%
20 Jan 20210.530.560.560.53571450.00%
19 Jan 20210.530.530.540.53447973.92%
18 Jan 20210.510.490.510.4914464.08%
15 Jan 20210.490.490.490.4552864.26%
14 Jan 20210.470.470.470.474904.44%
13 Jan 20210.450.450.450.4512504.65%
12 Jan 20210.430.410.430.4114014.88%
11 Jan 20210.410.410.410.4175505.13%
08 Jan 20210.390.350.390.3560305.41%
07 Jan 20210.370.390.390.3711190-5.13%
06 Jan 20210.390.350.390.35282125.41%
05 Jan 20210.370.370.370.372116-5.13%
04 Jan 20210.390.390.390.396508-4.88%
01 Jan 20210.410.410.410.41280-4.65%
31 Dec 20200.430.430.430.43181-4.44%
30 Dec 20200.450.450.450.45596-4.26%
29 Dec 20200.470.500.500.4782-6.00%
28 Dec 20200.500.500.500.501231-3.85%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026