EquityPandit

IFL Enterprises Ltd

  BSE :540377  Sector : Retail
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20250.540.530.550.5334598791.89%
18 Dec 20250.530.550.550.523510323-1.85%
17 Dec 20250.540.540.550.5355368210.00%
16 Dec 20250.540.550.550.533469528-1.82%
15 Dec 20250.550.540.550.5331663021.85%
12 Dec 20250.540.530.540.5238431881.89%
11 Dec 20250.530.550.550.523961751-1.85%
10 Dec 20250.540.540.550.5332294780.00%
09 Dec 20250.540.570.570.519022717-3.57%
08 Dec 20250.560.580.580.558081649-1.75%
05 Dec 20250.570.570.570.5623230211.79%
04 Dec 20250.560.570.580.563555109-1.75%
03 Dec 20250.570.590.590.558938087-3.39%
02 Dec 20250.590.600.600.5822898390.00%
01 Dec 20250.590.590.600.5835498890.00%
28 Nov 20250.590.600.600.586126403-1.67%
27 Nov 20250.600.600.630.5976413440.00%
26 Nov 20250.600.590.600.5774576843.45%
25 Nov 20250.580.590.600.585488115-1.69%
24 Nov 20250.590.600.610.584982780-1.67%
21 Nov 20250.600.610.620.595817236-1.64%
20 Nov 20250.610.600.630.6070120280.00%
19 Nov 20250.610.600.610.5980191821.67%
18 Nov 20250.600.620.630.5910108460-3.23%
17 Nov 20250.620.650.660.6026153422-6.06%
14 Nov 20250.660.670.670.652692832-1.49%
13 Nov 20250.670.640.680.63123208586.35%
12 Nov 20250.630.630.640.6247308490.00%
11 Nov 20250.630.630.640.633056521-1.56%
10 Nov 20250.640.630.640.6253078293.23%
07 Nov 20250.620.640.640.616030220-3.13%
06 Nov 20250.640.630.650.6278259831.59%
04 Nov 20250.630.640.650.635682628-3.08%
03 Nov 20250.650.660.670.6414423046-1.52%
31 Oct 20250.660.670.670.664189675-1.49%
30 Oct 20250.670.680.680.666678927-1.47%
29 Oct 20250.680.680.690.6746512240.00%
28 Oct 20250.680.680.700.6864938480.00%
27 Oct 20250.680.690.690.676424742-1.45%
24 Oct 20250.690.680.700.67116761052.99%
23 Oct 20250.670.680.690.675819791-1.47%
21 Oct 20250.680.670.680.6630990871.49%
20 Oct 20250.670.670.680.6559623830.00%
17 Oct 20250.670.680.690.664460401-1.47%
16 Oct 20250.680.650.690.6584740014.62%
15 Oct 20250.650.660.670.6410457296-2.99%
14 Oct 20250.670.710.720.6512896990-5.63%
13 Oct 20250.710.690.720.6887844562.90%
10 Oct 20250.690.670.690.6788974952.99%
09 Oct 20250.670.650.670.6472863593.08%
08 Oct 20250.650.640.670.63201423491.56%
07 Oct 20250.640.660.660.6313206860-3.03%
06 Oct 20250.660.680.680.6513080290-2.94%
03 Oct 20250.680.690.690.6613995173-1.45%
01 Oct 20250.690.700.710.689280967-1.43%
30 Sep 20250.700.710.710.696456588-1.41%
29 Sep 20250.710.710.720.7047513710.00%
26 Sep 20250.710.720.730.708256909-1.39%
25 Sep 20250.720.730.730.7171241710.00%
24 Sep 20250.720.740.740.725704645-2.70%
23 Sep 20250.740.740.750.71127948790.00%
22 Sep 20250.740.760.770.7411367598-1.33%
19 Sep 20250.750.730.760.72108381712.74%
18 Sep 20250.730.730.740.7265910620.00%
17 Sep 20250.730.740.750.736035397-1.35%
16 Sep 20250.740.740.750.736475334-1.33%
15 Sep 20250.750.740.750.7371665502.74%
12 Sep 20250.730.740.750.728237702-1.35%
11 Sep 20250.740.760.760.746716496-1.33%
10 Sep 20250.750.740.760.7372746791.35%
09 Sep 20250.740.770.770.737725431-2.63%
08 Sep 20250.760.770.770.754856134-1.30%
05 Sep 20250.770.780.780.7553555480.00%
04 Sep 20250.770.760.780.7552933061.32%
03 Sep 20250.760.780.780.746800861-1.30%
02 Sep 20250.770.750.770.7586477322.67%
01 Sep 20250.750.730.750.7398198854.17%
29 Aug 20250.720.700.720.6865190874.35%
28 Aug 20250.690.690.700.6765327401.47%
26 Aug 20250.680.700.700.678290648-2.86%
25 Aug 20250.700.710.720.688986780-1.41%
22 Aug 20250.710.730.730.7023592916-2.74%
21 Aug 20250.730.750.760.7319387356-3.95%
20 Aug 20250.760.730.760.70184340854.11%
19 Aug 20250.730.760.760.7316629059-3.95%
18 Aug 20250.760.810.810.7624972707-3.80%
14 Aug 20250.790.760.790.75126014573.95%
13 Aug 20250.760.830.840.7640222437-5.00%
12 Aug 20250.800.780.810.7685245870.00%
11 Aug 20250.800.800.860.8022271830-4.76%
08 Aug 20250.840.780.840.76262906455.00%
07 Aug 20250.800.800.830.8017509079-4.76%
06 Aug 20250.840.920.920.8448548733-4.55%
05 Aug 20250.880.880.880.8811913817-4.35%
04 Aug 20250.920.920.930.9224203289-4.17%
01 Aug 20250.960.990.990.94784947201.05%
31 Jul 20250.950.980.980.93897509831.06%
30 Jul 20250.940.940.940.93734161214.44%
29 Jul 20250.900.920.940.9020416940-4.26%
28 Jul 20250.941.021.020.9420356651-4.08%
25 Jul 20250.980.981.060.9842773279-4.85%
24 Jul 20251.031.051.051.01965697943.00%
23 Jul 20251.001.011.010.98739784543.09%
22 Jul 20250.970.970.970.96397522594.30%
21 Jul 20250.930.890.930.88154141074.49%
18 Jul 20250.890.910.930.878021684-2.20%
17 Jul 20250.910.890.920.8946620992.25%
16 Jul 20250.890.930.970.8919914810-4.30%
15 Jul 20250.930.981.010.9314266225-4.12%
14 Jul 20250.971.021.060.9713049847-4.90%
11 Jul 20251.021.041.121.0223084400-4.67%
10 Jul 20251.071.121.171.0717469589-4.46%
09 Jul 20251.121.121.221.1212171531-4.27%
08 Jul 20251.171.171.171.172359758-4.88%
07 Jul 20251.231.221.231.22248859634.24%
04 Jul 20251.181.181.181.17192238284.42%
03 Jul 20251.131.041.131.0443746834.63%
02 Jul 20251.081.131.151.084210075-4.42%
01 Jul 20251.131.171.201.1311892987-4.24%
30 Jun 20251.181.221.221.17216247390.85%
27 Jun 20251.171.171.181.16148727000.86%
26 Jun 20251.161.171.171.1670829290.00%
25 Jun 20251.161.151.171.15288891001.75%
24 Jun 20251.141.151.151.1460509100.88%
23 Jun 20251.131.181.191.1212001172-3.42%
20 Jun 20251.171.161.211.1688060670.86%
19 Jun 20251.161.151.161.15144075224.50%
18 Jun 20251.111.101.141.1045471250.91%
17 Jun 20251.101.101.131.1089662930.92%
16 Jun 20251.091.121.141.083008501-1.80%
13 Jun 20251.111.111.131.0479350632.78%
12 Jun 20251.081.041.111.02112063210.93%
11 Jun 20251.071.151.161.0713846251-3.60%
10 Jun 20251.111.111.111.09107428113.74%
09 Jun 20251.070.981.070.97160635194.90%
06 Jun 20251.021.021.021.023216593-4.67%
05 Jun 20251.071.071.071.071916762-3.60%
04 Jun 20251.111.291.321.1127396359-9.76%
03 Jun 20251.231.191.231.16513877769.82%
02 Jun 20251.121.051.120.966981529219.15%
30 May 20250.940.800.940.774718954918.99%
29 May 20250.790.780.820.7639133445.33%
28 May 20250.750.760.760.7310725930.00%
27 May 20250.750.750.760.7210664842.74%
26 May 20250.730.770.780.702384141-3.95%
23 May 20250.760.780.790.751370426-1.30%
22 May 20250.770.780.800.7510699630.00%
21 May 20250.770.850.850.738967452-6.10%
20 May 20250.820.880.880.8171942172.50%
19 May 20250.800.670.800.662067276719.40%
16 May 20250.670.680.680.6611910350.00%
15 May 20250.670.670.680.668976620.00%
14 May 20250.670.670.670.6510290613.08%
13 May 20250.650.680.680.651210283-1.52%
12 May 20250.660.630.670.639858138.20%
09 May 20250.610.610.630.601696641-3.17%
08 May 20250.630.640.660.63807049-3.08%
07 May 20250.650.660.660.6211786050.00%
06 May 20250.650.670.670.641283267-2.99%
05 May 20250.670.680.680.661126961-1.47%
02 May 20250.680.680.680.6421448011.49%
30 Apr 20250.670.670.680.651427091-1.47%
29 Apr 20250.680.680.680.679681080.00%
28 Apr 20250.680.680.690.6616118720.00%
25 Apr 20250.680.690.690.6711092990.00%
24 Apr 20250.680.700.700.682260752-1.45%
23 Apr 20250.690.700.710.682445132-1.43%
22 Apr 20250.700.690.720.691947266-1.41%
21 Apr 20250.710.710.720.6911832891.43%
17 Apr 20250.700.690.700.6810133412.94%
16 Apr 20250.680.690.700.682666572-1.45%
15 Apr 20250.690.700.700.6818341371.47%
11 Apr 20250.680.700.710.6812025401.49%
09 Apr 20250.670.700.700.671234645-1.47%
08 Apr 20250.680.690.710.681224004-1.45%
07 Apr 20250.690.710.710.642667152-2.82%
04 Apr 20250.710.670.730.6465665115.97%
03 Apr 20250.670.650.670.6412760843.08%
02 Apr 20250.650.660.670.6313352061.56%
01 Apr 20250.640.600.650.5818262406.67%
28 Mar 20250.600.620.660.565445181-3.23%
27 Mar 20250.620.670.680.608823825-7.46%
26 Mar 20250.670.680.690.672688974-2.90%
25 Mar 20250.690.710.710.683377508-1.43%
24 Mar 20250.700.700.710.6932465071.45%
21 Mar 20250.690.710.710.692750348-2.82%
20 Mar 20250.710.710.720.6912528710.00%
19 Mar 20250.710.700.710.6921482521.43%
18 Mar 20250.700.710.720.6922693540.00%
17 Mar 20250.700.710.760.692912024-1.41%
13 Mar 20250.710.740.740.701687384-1.39%
12 Mar 20250.720.740.740.701549580-2.70%
11 Mar 20250.740.730.740.7015994011.37%
10 Mar 20250.730.790.810.722157057-6.41%
07 Mar 20250.780.730.790.7236754398.33%
06 Mar 20250.720.690.730.6916785202.86%
05 Mar 20250.700.690.710.6916112521.45%
04 Mar 20250.690.710.710.681115749-1.43%
03 Mar 20250.700.730.730.664165977-1.41%
28 Feb 20250.710.700.730.6824009781.43%
27 Feb 20250.700.730.730.691594171-2.78%
25 Feb 20250.720.730.740.7120966290.00%
24 Feb 20250.720.730.730.7121360900.00%
21 Feb 20250.720.730.730.7119145800.00%
20 Feb 20250.720.740.740.7122049930.00%
19 Feb 20250.720.720.740.7022272411.41%
18 Feb 20250.710.750.750.701789737-4.05%
17 Feb 20250.740.770.770.731817717-2.63%
14 Feb 20250.760.780.790.751412599-1.30%
13 Feb 20250.770.780.810.7711431081.32%
12 Feb 20250.760.780.780.741838451-2.56%
11 Feb 20250.780.820.820.771055179-3.70%
10 Feb 20250.810.830.830.801390590-1.22%
07 Feb 20250.820.810.840.818457340.00%
06 Feb 20250.820.830.860.8113551870.00%
05 Feb 20250.820.820.830.8011592350.00%
04 Feb 20250.820.820.850.8115430510.00%
03 Feb 20250.820.850.860.801200164-3.53%
01 Feb 20250.850.880.890.832479172-1.16%
31 Jan 20250.860.800.870.7823872528.86%
30 Jan 20250.790.750.800.7322476586.76%
29 Jan 20250.740.740.750.7120305750.00%
28 Jan 20250.740.750.760.695728393-1.33%
27 Jan 20250.750.800.810.743907866-6.25%
24 Jan 20250.800.810.810.791903709-1.23%
23 Jan 20250.810.830.840.804100557-3.57%
22 Jan 20250.840.850.850.831529584-1.18%
21 Jan 20250.850.860.860.8319845620.00%
20 Jan 20250.850.860.870.8515283810.00%
17 Jan 20250.850.880.880.842550119-3.41%
16 Jan 20250.880.870.880.8520358651.15%
15 Jan 20250.870.880.880.8516548811.16%
14 Jan 20250.860.840.870.8312601444.88%
13 Jan 20250.820.860.860.812494420-3.53%
10 Jan 20250.850.880.890.843456688-3.41%
09 Jan 20250.880.900.900.881618465-1.12%
08 Jan 20250.890.900.900.882029638-1.11%
07 Jan 20250.900.880.910.8817667180.00%
06 Jan 20250.900.930.940.893825907-3.23%
03 Jan 20250.930.930.940.9216953850.00%
02 Jan 20250.930.950.950.923515582-1.06%
01 Jan 20250.940.940.960.9335298061.08%
31 Dec 20240.930.900.940.9032069863.33%
30 Dec 20240.900.920.930.892568826-1.10%
27 Dec 20240.910.930.930.9126842820.00%
26 Dec 20240.910.920.940.9123645530.00%
24 Dec 20240.910.920.930.901722928-1.09%
23 Dec 20240.920.940.940.9114474660.00%
20 Dec 20240.920.940.950.905669728-1.08%
19 Dec 20240.930.910.960.8847968332.20%
18 Dec 20240.910.930.930.902691045-2.15%
17 Dec 20240.930.960.960.923656718-2.11%
16 Dec 20240.950.940.960.9422355700.00%
13 Dec 20240.950.960.960.931794311-1.04%
12 Dec 20240.960.980.980.943569345-2.04%
11 Dec 20240.980.991.000.9620195940.00%
10 Dec 20240.981.061.060.965686411-5.77%
09 Dec 20241.040.991.050.9956194787.22%
06 Dec 20240.970.910.980.9048695366.59%
05 Dec 20240.910.910.920.9026356911.11%
04 Dec 20240.900.930.930.904180389-3.23%
03 Dec 20240.930.920.940.9135379661.09%
02 Dec 20240.920.920.920.9024378241.10%
29 Nov 20240.910.900.910.8917910921.11%
28 Nov 20240.900.900.910.8930322330.00%
27 Nov 20240.900.920.920.884938515-1.10%
26 Nov 20240.910.880.920.8836710563.41%
25 Nov 20240.880.900.920.886803470-2.22%
22 Nov 20240.900.950.950.905232240-3.23%
21 Nov 20240.930.970.970.905816898-2.11%
19 Nov 20240.950.920.970.9256291912.15%
18 Nov 20240.930.950.990.925235919-2.11%
14 Nov 20240.951.001.000.9014393443-5.00%
13 Nov 20241.001.031.030.973224213-1.96%
12 Nov 20241.021.061.061.011746761-1.92%
11 Nov 20241.041.071.071.022061678-0.95%
08 Nov 20241.051.081.081.042737493-1.87%
07 Nov 20241.071.111.111.072664740-0.93%
06 Nov 20241.081.091.091.0734637500.93%
05 Nov 20241.071.071.081.0519948860.94%
04 Nov 20241.061.071.080.9937436230.95%
01 Nov 20241.051.071.071.0323621941.94%
31 Oct 20241.031.011.040.9920255464.04%
30 Oct 20240.990.981.000.9529564303.13%
29 Oct 20240.961.001.010.942114768-2.04%
28 Oct 20240.980.951.010.9523591991.03%
25 Oct 20240.971.011.050.962670600-3.96%
24 Oct 20241.010.961.010.9624873565.21%
23 Oct 20240.960.960.980.943938585-3.03%
22 Oct 20240.991.021.040.974055613-2.94%
21 Oct 20241.021.041.051.025337131-4.67%
18 Oct 20241.071.071.091.0348368630.00%
17 Oct 20241.071.091.101.072329081-0.93%
16 Oct 20241.081.101.111.072431744-1.82%
15 Oct 20241.101.091.121.0821328330.92%
14 Oct 20241.091.121.131.083371248-1.80%
11 Oct 20241.111.101.131.1026711460.00%
10 Oct 20241.111.131.141.1022406240.00%
09 Oct 20241.111.121.141.0826109160.91%
08 Oct 20241.101.091.141.0619546180.92%
07 Oct 20241.091.141.151.073777813-2.68%
04 Oct 20241.121.141.171.093935563-0.88%
03 Oct 20241.131.221.221.127672463-4.24%
01 Oct 20241.181.171.181.1352393424.42%
30 Sep 20241.131.091.131.0966676844.63%
27 Sep 20241.081.071.081.0716888240.00%
26 Sep 20241.081.101.101.082540372-1.82%
25 Sep 20241.101.091.101.092237335-0.90%
24 Sep 20241.111.141.141.113043391-1.77%
23 Sep 20241.131.131.131.1330643301.80%
20 Sep 20241.111.111.111.1140093270.91%
19 Sep 20241.101.101.101.102370308-0.90%
18 Sep 20241.111.131.131.113957148-1.77%
17 Sep 20241.131.161.161.135808740-0.88%
16 Sep 20241.141.141.141.1450320461.79%
13 Sep 20241.121.121.121.1249853890.90%
12 Sep 20241.111.111.111.115343976-0.89%
11 Sep 20241.121.121.121.122101524-1.75%
10 Sep 20241.141.141.141.1410543349-1.72%
09 Sep 20241.161.161.161.16719038-1.69%
06 Sep 20241.181.181.181.18971896-1.67%
05 Sep 20241.201.201.201.20821083-1.64%
04 Sep 20241.221.221.221.22972634-1.61%
03 Sep 20241.241.241.241.24806540-1.59%
02 Sep 20241.261.261.261.261195940-1.56%
30 Aug 20241.281.281.281.281173977-0.78%
29 Aug 20241.291.291.291.291154310-1.53%
28 Aug 20241.311.311.311.312233351-1.50%
27 Aug 20241.331.331.331.332093590-1.48%
26 Aug 20241.351.351.351.355586449-1.46%
23 Aug 20241.371.371.371.3728564494-1.44%
22 Aug 20241.391.391.391.39109113835.30%
21 Aug 20241.321.321.321.3258542613.94%
20 Aug 20241.271.271.271.2754410214.96%
19 Aug 20241.211.211.211.2172254665.22%
16 Aug 20241.151.151.151.11247578063.60%
14 Aug 20241.111.091.121.06124079392.78%
13 Aug 20241.081.171.171.0819510307-3.57%
12 Aug 20241.121.041.131.04313563612.75%
09 Aug 20241.091.091.091.097404922-4.39%
08 Aug 20241.141.161.161.1235079490.00%
07 Aug 20241.141.141.161.1247963051.79%
06 Aug 20241.121.101.141.1069899201.82%
05 Aug 20241.101.111.121.099842844-3.51%
02 Aug 20241.141.131.181.1165275330.88%
01 Aug 20241.131.131.161.10150570991.80%
31 Jul 20241.111.111.151.1012698527-3.48%
30 Jul 20241.151.121.161.10131532603.60%
29 Jul 20241.111.171.171.1012966349-2.63%
26 Jul 20241.141.171.191.1211498150-0.87%
25 Jul 20241.151.131.181.1314777453-2.54%
24 Jul 20241.181.081.191.08614011834.42%
23 Jul 20241.131.131.131.138607033-5.04%
22 Jul 20241.191.231.231.1916355579-4.80%
19 Jul 20241.251.341.341.2399888386-3.10%
18 Jul 20241.291.291.291.281398376164.88%
16 Jul 20241.231.231.231.22814615645.13%
15 Jul 20241.171.091.181.09476988022.63%
12 Jul 20241.141.141.141.141967839-5.00%
11 Jul 20241.201.201.201.201776674-4.76%
10 Jul 20241.261.261.261.262005298-4.55%
09 Jul 20241.321.321.321.322153052-5.04%
08 Jul 20241.391.411.411.3621374290.00%
05 Jul 20241.391.461.471.385105538-2.80%
04 Jul 20241.431.381.471.38103694241.42%
03 Jul 20241.411.511.511.413518607-4.08%
02 Jul 20241.471.471.541.472877533-5.16%
01 Jul 20241.551.701.701.554992036-4.91%
28 Jun 20241.631.631.631.6310207331.87%
27 Jun 20241.601.541.601.5411737881.91%
26 Jun 20241.571.571.571.57522488-1.88%
25 Jun 20241.601.631.631.60736862-1.84%
24 Jun 20241.631.631.631.6313165851.87%
21 Jun 20241.601.601.601.60880486-1.84%
20 Jun 20241.631.631.631.6313725711.24%
19 Jun 20241.611.621.621.611291008-1.23%
18 Jun 20241.631.631.631.6311156340.00%
14 Jun 20241.631.641.641.63908206-0.61%
13 Jun 20241.641.651.651.641459185-0.61%
12 Jun 20241.651.661.661.651519603-0.60%
11 Jun 20241.661.671.671.661384045-0.60%
10 Jun 20241.671.671.671.6734574860.00%
07 Jun 20241.671.621.671.62100880951.83%
06 Jun 20241.641.641.641.64401259-1.80%
05 Jun 20241.671.671.671.67116596-1.76%
04 Jun 20241.701.701.701.70305719-1.73%
03 Jun 20241.731.731.731.7325241731.76%
31 May 20241.701.701.701.708890081.80%
30 May 20241.671.671.671.6711564121.83%
29 May 20241.641.641.641.6417044351.23%
28 May 20241.621.621.621.6265604681.89%
27 May 20241.591.591.591.5911331381.92%
24 May 20241.561.561.561.5635995741.96%
23 May 20241.531.531.531.5142384524.79%
22 May 20241.461.461.461.461617994.29%
21 May 20241.401.401.401.402888795.26%
18 May 20241.331.331.331.33264803.91%
17 May 20241.281.221.281.226189955.79%
16 May 20241.211.241.241.2124260770.00%
15 May 20241.211.241.241.191272039-0.82%
14 May 20241.221.241.241.199333790.83%
13 May 20241.211.241.251.201085098-0.82%
10 May 20241.221.191.251.191634882-1.61%
09 May 20241.241.251.251.1756613394.20%
08 May 20241.191.231.251.17999776-0.83%
07 May 20241.201.231.231.19544512-0.83%
06 May 20241.211.231.251.198495040.00%
03 May 20241.211.241.241.173349919-1.63%
02 May 20241.231.221.231.198247650.82%
30 Apr 20241.221.231.251.21800209-0.81%
29 Apr 20241.231.251.261.219250430.00%
26 Apr 20241.231.261.261.237485870.00%
25 Apr 20241.231.251.251.211193036-1.60%
24 Apr 20241.251.251.261.2310094080.00%
23 Apr 20241.251.261.261.238916660.00%
22 Apr 20241.251.251.291.2410416350.81%
19 Apr 20241.241.251.261.23834992-0.80%
18 Apr 20241.251.271.281.2313760260.00%
16 Apr 20241.251.231.281.238478421.63%
15 Apr 20241.231.271.271.232555309-3.91%
12 Apr 20241.281.291.311.2712230880.79%
10 Apr 20241.271.301.311.2619178470.00%
09 Apr 20241.271.321.321.2635284080.79%
08 Apr 20241.261.261.261.264786595.00%
05 Apr 20241.201.201.201.208165101.69%
04 Apr 20241.181.181.181.189919901.72%
03 Apr 20241.161.161.161.168378291.75%
02 Apr 20241.141.131.141.135516251.79%
01 Apr 20241.121.101.121.106242331.82%
28 Mar 20241.101.101.101.10989264-1.79%
27 Mar 20241.121.131.131.12985474-1.75%
26 Mar 20241.141.161.161.1418729630.00%
22 Mar 20241.141.141.141.148088501.79%
21 Mar 20241.121.121.121.121042986-1.75%
20 Mar 20241.141.141.141.14396641-1.72%
19 Mar 20241.161.161.161.16501646-1.69%
18 Mar 20241.181.181.181.18594314-0.84%
15 Mar 20241.191.191.191.19264896-1.65%
14 Mar 20241.211.211.211.21468785-1.63%
13 Mar 20241.231.231.231.23219357-1.60%
12 Mar 20241.251.261.261.25603395-1.57%
11 Mar 20241.271.281.281.271290776-0.78%
07 Mar 20241.281.291.291.281866611-1.54%
06 Mar 20241.301.301.301.30326534-2.26%
05 Mar 20241.331.331.331.33550422-1.48%
04 Mar 20241.351.351.351.35662886-2.17%
02 Mar 20241.381.381.381.3875275-1.43%
01 Mar 20241.401.401.401.40444330-2.10%
29 Feb 20241.431.431.431.43531585-2.05%
28 Feb 20241.461.461.461.46920469-1.35%
27 Feb 20241.481.441.481.4230889874.23%
26 Feb 20241.421.381.431.3740680963.65%
23 Feb 20241.371.381.401.333691108-1.44%
22 Feb 20241.391.371.401.2767867813.73%
21 Feb 20241.341.341.341.3147398524.69%
20 Feb 20241.281.281.281.2718111314.92%
19 Feb 20241.221.221.221.2214295064.27%
16 Feb 20241.171.161.171.167342590.86%
15 Feb 20241.161.161.161.169116840.00%
14 Feb 20241.161.171.171.16694831-0.85%
13 Feb 20241.171.161.181.161238933-0.85%
12 Feb 20241.181.211.211.181891232-0.84%
09 Feb 20241.191.161.191.1613927040.85%
08 Feb 20241.181.181.181.182271020-0.84%
07 Feb 20241.191.191.191.191859769-1.65%
06 Feb 20241.211.251.251.213909021-1.63%
05 Feb 20241.231.231.231.2317024681.65%
02 Feb 20241.211.211.211.2111371501.68%
01 Feb 20241.191.161.191.1640168030.85%
31 Jan 20241.181.181.181.18792846-0.84%
30 Jan 20241.191.191.191.19789700-1.65%
29 Jan 20241.211.211.211.211084679-1.63%
25 Jan 20241.231.231.231.23965378-1.60%
24 Jan 20241.251.251.251.25892989-1.57%
23 Jan 20241.271.271.271.271410675-1.55%
20 Jan 20241.291.291.291.291121471-2.27%
19 Jan 20241.321.321.321.321165662-2.22%
18 Jan 20241.351.351.351.351519736-1.46%
17 Jan 20241.371.371.371.374873759-2.14%
16 Jan 20241.401.401.401.4027811952.19%
15 Jan 20241.371.371.371.3751408581.48%
12 Jan 20241.351.351.351.3516842744.65%
11 Jan 20241.291.291.291.2940857274.88%
10 Jan 20241.231.231.231.2320736194.24%
09 Jan 20241.181.181.181.1836643745.36%
08 Jan 20241.121.121.121.0924341534.67%
05 Jan 20241.070.981.070.9896949554.90%
04 Jan 20241.021.081.101.0215119928-4.67%
03 Jan 20241.071.141.151.0711533980-4.46%
02 Jan 20241.121.201.241.1215145582-5.08%
01 Jan 20241.181.251.301.1813476933-4.84%
29 Dec 20231.241.271.301.245553278-4.62%
28 Dec 20231.301.371.391.308948263-5.11%
27 Dec 20231.371.411.471.378865454-4.20%
26 Dec 20231.431.501.541.437581984-4.67%
22 Dec 20231.501.491.501.47129528754.17%
21 Dec 20231.441.371.441.3789949015.11%
20 Dec 20231.371.421.421.375029520-4.86%
19 Dec 20231.441.511.541.445835977-4.64%
18 Dec 20231.511.641.671.5119023376-5.03%
15 Dec 20231.591.711.711.597997868-4.79%
14 Dec 20231.671.751.841.6714640882-4.57%
13 Dec 20231.751.861.911.759408259-4.89%
12 Dec 20231.841.942.001.846610097-5.15%
11 Dec 20231.942.062.091.947140072-4.90%
08 Dec 20232.042.232.242.044206903-4.67%
07 Dec 20232.142.252.302.143154940-4.89%
06 Dec 20232.252.382.432.254246840-4.66%
05 Dec 20232.362.382.592.356945097-4.45%
04 Dec 20232.472.492.602.472803848-5.00%
01 Dec 20232.602.722.722.601673253-4.76%
30 Nov 20232.732.872.892.731702821-4.88%
29 Nov 20232.873.023.022.872576800-4.97%
28 Nov 20233.023.153.253.012377101-3.21%
24 Nov 20233.122.983.122.9853278975.05%
23 Nov 20232.972.972.972.97781248-5.11%
22 Nov 20233.133.133.133.13398826-4.86%
21 Nov 20233.293.293.293.29653720-4.91%
20 Nov 20233.463.633.663.461380982-4.68%
17 Nov 20233.633.883.883.633034716-5.22%
16 Nov 20233.833.883.933.812004635-0.26%
15 Nov 20233.844.234.233.845929095-4.71%
13 Nov 20234.033.844.033.8220088624.95%
12 Nov 20233.844.114.113.821544379-2.54%
10 Nov 20233.944.244.253.867261549-2.96%
09 Nov 20234.063.964.063.9634991584.91%
08 Nov 20233.873.864.053.8218516800.26%
07 Nov 20233.863.883.943.823387510-2.53%
06 Nov 20233.964.124.213.962733373-4.81%
03 Nov 20234.164.574.584.156231041-4.81%
02 Nov 20234.374.244.374.0847677284.80%
01 Nov 20234.174.384.564.174361626-4.79%
31 Oct 20234.384.544.654.372065907-4.78%
30 Oct 20234.604.924.924.582323654-4.17%
27 Oct 20234.805.115.194.803314248-4.95%
26 Oct 20235.054.925.054.6530100344.12%
25 Oct 20234.854.645.054.6433990580.00%
23 Oct 20234.855.555.554.8510650276-10.02%
20 Oct 20235.394.985.424.77100414579.11%
19 Oct 20234.945.445.604.9010658178-9.19%
18 Oct 20235.446.796.995.4126102321-19.53%
17 Oct 20236.767.877.876.7420162905-6.89%
16 Oct 20237.266.747.916.6565019867.40%
13 Oct 20236.768.508.956.7413570736-19.43%
12 Oct 20238.398.248.568.2416598040.00%
11 Oct 20238.398.898.988.383042619-3.45%
10 Oct 20238.699.249.258.6634421180.23%
09 Oct 20238.678.599.558.3232201911.05%
06 Oct 20238.588.378.718.351846700.59%
05 Oct 20238.538.308.778.257405791.79%
04 Oct 20238.388.528.718.06424092-3.23%
03 Oct 20238.668.528.808.52185093-0.69%
29 Sep 20238.728.768.908.60169472-0.46%
28 Sep 20238.768.728.918.71707885-1.24%
27 Sep 20238.878.808.928.752376320.68%
26 Sep 20238.819.069.068.72296354-0.79%
25 Sep 20238.888.969.228.71606000-0.78%
22 Sep 20238.959.679.678.831152495-5.29%
21 Sep 20239.459.3010.098.8927307991.72%
20 Sep 20239.298.839.408.6721347977.15%
18 Sep 20238.679.4610.098.6698226840.70%
15 Sep 20238.618.559.558.5343526540.82%
14 Sep 20238.548.518.688.405549700.23%
13 Sep 20238.528.528.688.44513395-0.23%
12 Sep 20238.548.959.138.43656236-0.12%
11 Sep 20238.558.758.868.44396611-1.95%
08 Sep 20238.728.718.928.624885790.35%
07 Sep 20238.698.538.868.478533211.88%
06 Sep 20238.538.548.658.49641066-0.35%
05 Sep 20238.568.568.718.45494414-0.12%
04 Sep 20238.578.598.718.40749140-0.35%
01 Sep 20238.608.588.778.336659530.23%
31 Aug 20238.588.588.718.527418440.00%
30 Aug 20238.588.548.658.417631060.35%
29 Aug 20238.558.498.598.357939260.71%
28 Aug 20238.498.508.628.359835540.35%
25 Aug 20238.468.658.658.351447857-0.82%
24 Aug 20238.538.508.778.477907540.00%
23 Aug 20238.538.528.658.441325641-0.23%
22 Aug 20238.558.418.618.2116507761.79%
21 Aug 20238.408.248.478.0216858731.69%
18 Aug 20238.268.278.478.189374140.00%
17 Aug 20238.268.278.348.05622551-0.12%
16 Aug 20238.278.188.358.118889211.10%
14 Aug 20238.188.108.348.056498620.49%
11 Aug 20238.148.248.358.08860029-1.33%
10 Aug 20238.258.188.538.1223734730.86%
09 Aug 20238.188.158.358.0731366490.37%
08 Aug 20238.158.098.448.0632416620.62%
07 Aug 20238.108.138.378.043234652-0.37%
04 Aug 20238.138.138.267.927864170.00%
03 Aug 20238.138.198.358.08609161-0.73%
02 Aug 20238.198.288.308.061010011-1.09%
01 Aug 20238.288.278.418.156216000.12%
31 Jul 20238.278.568.568.21451668-1.19%
28 Jul 20238.378.328.578.166131680.60%
27 Jul 20238.328.338.478.04398239-0.12%
26 Jul 20238.338.358.657.47630084-0.24%
25 Jul 20238.358.338.898.213461020.24%
24 Jul 20238.338.548.658.28543961-0.48%
21 Jul 20238.378.718.958.03723715-3.90%
20 Jul 20238.718.718.838.613069141-0.11%
19 Jul 20238.728.678.878.4733314270.58%
18 Jul 20238.678.898.898.383550950.58%
17 Jul 20238.628.628.748.4442810582.01%
14 Jul 20238.458.498.648.063846683-0.12%
13 Jul 20238.468.688.958.37381613-2.98%
12 Jul 20238.728.868.988.441493304-1.36%
11 Jul 20238.849.019.138.521213645-1.45%
10 Jul 20238.979.099.198.801596237-0.88%
07 Jul 20239.059.189.348.68219580-1.42%
06 Jul 20239.189.499.499.083986531-0.54%
05 Jul 20239.239.559.559.17475700-1.39%
04 Jul 20239.369.249.439.2436401531.30%
03 Jul 20239.249.499.559.104294407-2.53%
30 Jun 20239.489.9410.058.095193767-5.29%
28 Jun 202310.019.2210.069.1128971849.88%
27 Jun 20239.119.139.249.0122727620.66%
26 Jun 20239.059.249.248.9622542630.78%
23 Jun 20238.989.079.248.891170468-0.44%
22 Jun 20239.029.079.258.9843155140.11%
21 Jun 20239.018.869.048.6832715411.58%
20 Jun 20238.878.958.958.7728510770.68%
19 Jun 20238.818.839.048.3427339691.38%
16 Jun 20238.698.478.718.4638069172.36%
15 Jun 20238.498.448.658.4346365720.47%
14 Jun 20238.458.438.778.383280875-0.24%
13 Jun 20238.478.508.568.3228322440.83%
12 Jun 20238.408.448.478.3022208521.20%
09 Jun 20238.308.258.408.2115377750.36%
08 Jun 20238.278.358.358.1327087980.49%
07 Jun 20238.238.318.508.142013184-1.32%
06 Jun 20238.348.228.478.1858668341.46%
05 Jun 20238.228.308.358.0619914670.86%
02 Jun 20238.158.328.328.0619229380.37%
01 Jun 20238.127.978.357.8864647562.27%
31 May 20237.947.887.967.8758182541.28%
30 May 20237.847.799.237.7130742440.64%
29 May 20237.797.617.887.4920039542.37%
26 May 20237.617.567.697.5153295140.53%
25 May 20237.577.527.637.4631017220.53%
24 May 20237.537.587.727.511567095-0.79%
23 May 20237.597.467.677.4435798461.61%
22 May 20237.477.167.517.1655925892.19%
19 May 20237.317.267.527.1035550760.55%
18 May 20237.277.277.587.1757789400.14%
17 May 20237.267.457.457.215598923-0.82%
16 May 20237.327.637.827.235233792-2.14%
15 May 20237.487.647.877.371817309-2.86%
12 May 20237.707.647.907.073238980-1.16%
11 May 20237.798.308.417.763330165-2.26%
10 May 20237.978.218.507.793033410-0.38%
09 May 20238.008.068.157.7542550792.83%
08 May 20237.787.678.037.5232903821.43%
05 May 20237.677.527.707.4620150050.79%
04 May 20237.617.647.647.2530398300.53%
03 May 20237.577.267.617.2624237090.13%
02 May 20237.567.677.706.5024115540.53%
28 Apr 20237.527.527.707.3718730340.00%
27 Apr 20237.527.978.956.214090576-2.72%
26 Apr 20237.738.008.187.522341803-1.15%
25 Apr 20237.828.868.987.642476667-6.01%
24 Apr 20238.327.948.597.942735842-5.45%
21 Apr 20238.808.329.558.32128343110.41%
20 Apr 20237.977.528.127.303109995.84%
19 Apr 20237.537.847.847.35216367-3.59%
18 Apr 20237.817.898.127.672163630.13%
17 Apr 20237.807.888.027.672578370.52%
13 Apr 20237.767.788.077.60213988-0.51%
12 Apr 20237.808.128.217.69234976-3.94%
11 Apr 20238.128.358.357.94209503-1.22%
10 Apr 20238.228.318.458.191614720.37%
06 Apr 20238.198.388.388.101727430.74%
05 Apr 20238.138.358.697.821795420.62%
03 Apr 20238.088.019.077.642109964.94%
31 Mar 20237.707.537.837.301523645.05%
29 Mar 20237.337.287.537.201667260.96%
28 Mar 20237.267.437.477.24123481-1.36%
27 Mar 20237.367.547.567.28142506-0.54%
24 Mar 20237.407.458.947.35295181-0.67%
23 Mar 20237.457.387.507.311530450.00%
22 Mar 20237.457.477.537.291162380.27%
21 Mar 20237.437.347.527.301904271.36%
20 Mar 20237.337.307.457.24177821-1.48%
17 Mar 20237.447.307.547.191504711.92%
16 Mar 20237.307.477.597.22172401-2.14%
15 Mar 20237.467.477.927.361098331.36%
14 Mar 20237.367.347.387.301237800.27%
13 Mar 20237.347.407.457.301169840.00%
10 Mar 20237.347.387.467.23188959-0.54%
09 Mar 20237.387.407.477.25167514-0.14%
08 Mar 20237.397.377.497.311773971.09%
06 Mar 20237.317.547.547.131420481.11%
03 Mar 20237.237.337.337.071327681.26%
02 Mar 20237.147.267.307.08167782-1.79%
01 Mar 20237.277.297.367.17142069-0.27%
28 Feb 20237.297.407.407.21152112-0.14%
27 Feb 20237.307.257.447.16818280.69%
24 Feb 20237.257.698.077.19129621-1.36%
23 Feb 20237.357.407.457.211475640.68%
22 Feb 20237.307.407.547.21142196-1.88%
21 Feb 20237.447.547.547.391084232.06%
20 Feb 20237.297.287.327.24101888-0.14%
17 Feb 20237.307.357.477.13142789-1.35%
16 Feb 20237.407.358.787.151791990.14%
15 Feb 20237.397.487.507.211563840.27%
14 Feb 20237.377.567.566.9966844-0.81%
13 Feb 20237.437.407.597.30681410.00%
10 Feb 20237.437.307.516.971308240.27%
09 Feb 20237.417.348.066.47889900.82%
08 Feb 20237.357.407.407.29607190.27%
07 Feb 20237.337.307.407.281213540.00%
06 Feb 20237.337.287.466.7884877-0.54%
03 Feb 20237.377.687.687.301029110.82%
02 Feb 20237.317.127.737.11706472.67%
01 Feb 20237.127.197.197.1091481-0.97%
31 Jan 20237.197.217.297.041301210.84%
30 Jan 20237.137.107.217.09674421.42%
27 Jan 20237.037.087.146.9769207-0.57%
25 Jan 20237.077.167.247.0267809-0.28%
24 Jan 20237.097.157.167.0782132-0.28%
23 Jan 20237.117.247.347.10743880.00%
20 Jan 20237.117.027.137.00985320.42%
19 Jan 20237.087.167.167.0479577-0.84%
18 Jan 20237.147.137.277.03676590.14%
17 Jan 20237.137.267.267.07855980.56%
16 Jan 20237.097.167.407.0786390-0.28%
13 Jan 20237.117.197.216.98721210.85%
12 Jan 20237.057.117.156.541171190.14%
11 Jan 20237.047.137.136.97766170.57%
10 Jan 20237.007.337.336.9884980-0.14%
09 Jan 20237.016.807.096.80898162.79%
06 Jan 20236.826.766.976.67750120.89%
05 Jan 20236.766.766.836.74690810.00%
04 Jan 20236.766.786.836.7052438-0.15%
03 Jan 20236.776.826.956.71712000.15%
02 Jan 20236.766.826.826.72789610.45%
30 Dec 20226.736.726.876.72789950.15%
29 Dec 20226.726.706.786.68679930.15%
28 Dec 20226.716.776.776.581076600.30%
27 Dec 20226.696.716.756.64932380.30%
26 Dec 20226.676.726.736.62850170.76%
23 Dec 20226.626.736.736.5691312-0.30%
22 Dec 20226.646.776.776.57738090.45%
21 Dec 20226.616.636.756.56112995-0.45%
20 Dec 20226.646.786.826.581009730.30%
19 Dec 20226.626.746.826.56960550.30%
16 Dec 20226.606.696.746.58689390.15%
15 Dec 20226.596.686.756.56126248-0.60%
14 Dec 20226.636.756.756.561354350.15%
13 Dec 20226.626.566.686.551229460.30%
12 Dec 20226.606.566.766.54890111.69%
09 Dec 20226.496.586.596.43859730.00%
08 Dec 20226.496.356.636.35692372.53%
07 Dec 20226.336.356.856.301486061.61%
06 Dec 20226.236.256.396.171756221.80%
05 Dec 20226.126.096.265.991352482.51%
02 Dec 20225.975.926.055.921307330.34%
01 Dec 20225.956.196.195.941394750.51%
30 Nov 20225.925.975.975.851161520.85%
29 Nov 20225.875.875.925.821513800.51%
28 Nov 20225.845.865.925.75834320.69%
25 Nov 20225.805.815.915.79119372-0.17%
24 Nov 20225.815.915.915.771714040.52%
23 Nov 20225.785.775.905.761046960.70%
22 Nov 20225.745.845.845.72919050.70%
21 Nov 20225.705.745.945.651200000.71%
18 Nov 20225.665.675.675.63630000.00%
17 Nov 20225.665.635.685.63435000.18%
16 Nov 20225.655.625.685.6064500-0.18%
15 Nov 20225.665.665.735.64735000.35%
14 Nov 20225.645.655.685.6069000-0.18%
11 Nov 20225.655.615.655.60630001.99%
10 Nov 20225.545.505.555.5067500-0.18%
09 Nov 20225.555.585.675.5567500-0.18%
07 Nov 20225.565.515.765.47465001.09%
04 Nov 20225.505.435.525.43480000.92%
03 Nov 20225.455.375.455.37600000.55%
02 Nov 20225.425.415.475.36144000-0.18%
01 Nov 20225.435.455.455.4296000-0.18%
31 Oct 20225.445.135.445.13720001.49%
28 Oct 20225.365.255.365.07600002.10%
27 Oct 20225.255.185.305.18840003.55%
25 Oct 20225.074.895.074.89720004.75%
24 Oct 20224.844.634.844.42720004.99%
21 Oct 20224.614.614.614.6124000-0.22%
20 Oct 20224.624.764.764.62240000.00%
19 Oct 20224.624.604.634.60360000.00%
18 Oct 20224.624.374.634.37720000.43%
17 Oct 20224.604.634.654.6060000-4.56%
14 Oct 20224.825.055.054.8236000-4.93%
13 Oct 20225.075.065.075.06240000.00%
11 Oct 20225.075.055.075.05240000.00%
10 Oct 20225.075.065.075.04600003.26%
07 Oct 20224.914.904.914.90240000.20%
06 Oct 20224.904.914.914.90240000.20%
04 Oct 20224.894.904.904.8924000-0.41%
03 Oct 20224.914.884.914.88240001.24%
30 Sep 20224.854.874.874.85240004.30%
29 Sep 20224.654.594.654.59600004.73%
28 Sep 20224.444.444.444.44480004.72%
27 Sep 20224.244.254.254.24480004.43%
26 Sep 20224.064.054.064.0524000-0.98%
23 Sep 20224.104.104.104.10120000.24%
22 Sep 20224.094.064.094.06480001.49%
21 Sep 20224.034.034.034.0312000-0.74%
20 Sep 20224.064.054.064.05180000.74%
19 Sep 20224.034.014.054.01180002.28%
16 Sep 20223.943.873.973.87480000.00%
15 Sep 20223.943.923.943.92120004.51%
14 Sep 20223.773.773.773.7760002.45%
13 Sep 20223.683.463.683.46300003.08%
12 Sep 20223.573.583.583.57120000.56%
09 Sep 20223.553.543.553.5436000-0.28%
08 Sep 20223.563.463.563.46180004.71%
07 Sep 20223.403.293.403.29240004.94%
06 Sep 20223.243.133.243.12480004.18%
05 Sep 20223.113.123.123.11120004.36%
02 Sep 20222.982.822.982.821560002.05%
01 Sep 20222.922.842.922.841020005.04%
30 Aug 20222.782.712.782.691740004.91%
29 Aug 20222.652.652.652.531860004.74%
26 Aug 20222.532.532.542.53600001.20%
25 Aug 20222.502.452.552.44360002.04%
24 Aug 20222.452.492.492.4584000-3.54%
23 Aug 20222.542.672.672.5472000-4.87%
22 Aug 20222.672.672.672.676000-3.26%
19 Aug 20222.762.762.762.7660003.76%
18 Aug 20222.662.582.672.58300003.91%
17 Aug 20222.562.432.562.43600000.00%
16 Aug 20222.562.562.562.5630000-4.83%
12 Aug 20222.692.592.702.5930000-1.47%
11 Aug 20222.732.722.732.72480000.00%
10 Aug 20222.732.682.732.6836000-3.53%
05 Aug 20222.832.812.832.8124000-0.35%
04 Aug 20222.842.802.842.79180002.16%
03 Aug 20222.782.792.812.64840000.36%
02 Aug 20222.772.532.792.531020003.75%
01 Aug 20222.672.842.862.6760000-4.64%
29 Jul 20222.802.702.822.601740004.09%
28 Jul 20222.692.802.862.64294000-1.82%
27 Jul 20222.742.622.752.491320004.58%
26 Jul 20222.622.542.622.391380004.80%
25 Jul 20222.502.502.532.4978000-0.79%
22 Jul 20222.522.472.552.47420003.28%
21 Jul 20222.442.382.442.381140004.72%
20 Jul 20222.332.292.352.211260004.02%
19 Jul 20222.242.232.312.19540000.90%
18 Jul 20222.222.212.252.21480000.91%
15 Jul 20222.202.172.272.1184000-0.90%
14 Jul 20222.222.042.242.031080003.74%
13 Jul 20222.142.182.182.0560000-0.47%
12 Jul 20222.152.112.172.07780002.87%
11 Jul 20222.092.012.111.96960001.95%
08 Jul 20222.052.022.052.02240001.99%
07 Jul 20222.011.972.021.96600004.15%
06 Jul 20221.931.851.941.8548000-1.03%
05 Jul 20221.951.951.981.93420000.00%
04 Jul 20221.951.891.961.89540002.63%
01 Jul 20221.901.921.941.8572000-2.56%
30 Jun 20221.951.901.961.90420004.28%
29 Jun 20221.871.941.981.8496000-3.61%
28 Jun 20221.941.951.981.86420000.52%
27 Jun 20221.931.931.981.87420001.05%
24 Jun 20221.911.881.921.87540003.80%
23 Jun 20221.841.951.961.8442000-5.15%
22 Jun 20221.941.951.961.91720000.52%
21 Jun 20221.932.032.031.9060000-3.02%
20 Jun 20221.991.992.001.89660000.51%
17 Jun 20221.981.972.011.97900000.51%
16 Jun 20221.972.042.041.9648000-2.48%
15 Jun 20222.022.002.022.00480000.50%
14 Jun 20222.011.962.061.911020000.00%
13 Jun 20222.011.982.011.95300003.61%
10 Jun 20221.941.891.991.812220002.11%
09 Jun 20221.901.901.961.8378000-0.52%
08 Jun 20221.911.861.961.80420001.06%
07 Jun 20221.891.861.891.81600000.00%
06 Jun 20221.891.811.891.81660003.85%
03 Jun 20221.821.771.851.77780002.82%
02 Jun 20221.771.771.771.77780005.36%
01 Jun 20221.681.621.691.621440003.70%
31 May 20221.621.611.621.57840003.85%
30 May 20221.561.531.571.43360004.00%
27 May 20221.501.491.501.45720003.45%
26 May 20221.451.451.461.353000002.11%
25 May 20221.421.411.431.411860000.71%
24 May 20221.411.321.421.322520001.44%
23 May 20221.391.341.401.34234000-1.42%
20 May 20221.411.461.461.3654000-1.40%
19 May 20221.431.461.461.42600000.00%
18 May 20221.431.451.451.4324000-2.05%
17 May 20221.461.471.491.45540002.10%
16 May 20221.431.461.531.4072000-2.72%
13 May 20221.471.471.471.476000-4.55%
10 May 20221.541.511.621.5124000-2.53%
06 May 20221.581.651.651.5854000-5.39%
05 May 20221.671.671.671.67240000.00%
04 May 20221.671.671.671.67180001.21%
02 May 20221.651.651.651.656000-4.07%
29 Apr 20221.721.721.721.726000-4.97%
27 Apr 20221.811.791.841.79120001.69%
26 Apr 20221.781.781.781.77240004.71%
25 Apr 20221.701.621.701.62240004.94%
22 Apr 20221.621.621.621.6260005.19%
21 Apr 20221.541.541.541.50300004.76%
20 Apr 20221.471.471.471.4760005.00%
19 Apr 20221.401.301.431.301320002.94%
18 Apr 20221.361.361.361.3660004.62%
13 Apr 20221.301.241.301.24120004.84%
12 Apr 20221.241.241.241.24120005.08%
11 Apr 20221.181.181.181.18180005.36%
08 Apr 20221.121.121.121.12240004.67%
07 Apr 20221.071.071.071.07300004.90%
06 Apr 20221.021.021.021.02180005.15%
04 Apr 20220.970.970.970.97180004.30%
01 Apr 20220.930.930.930.9360005.68%
31 Mar 20220.880.880.880.88120004.76%
30 Mar 20220.840.840.840.84300005.00%
29 Mar 20220.800.800.800.80180003.90%
28 Mar 20220.770.770.770.77300005.48%
25 Mar 20220.730.730.730.7360005.80%
24 Mar 20220.690.690.690.69120004.55%
22 Mar 20220.660.660.700.6648000-1.49%
21 Mar 20220.670.670.670.6742000-4.29%
17 Mar 20220.700.680.700.68240000.00%
14 Mar 20220.700.690.740.681020000.00%
11 Mar 20220.700.670.700.671140000.00%
10 Mar 20220.700.700.700.64900002.94%
09 Mar 20220.680.660.720.6696000-1.45%
08 Mar 20220.690.720.720.69150000-4.17%
07 Mar 20220.720.720.720.7260000.00%
04 Mar 20220.720.720.720.7254000-4.00%
03 Mar 20220.750.790.790.7554000-3.85%
02 Mar 20220.780.860.860.7836000-4.88%
28 Feb 20220.820.820.820.82120001.23%
25 Feb 20220.810.800.810.80900000.00%
24 Feb 20220.810.800.810.8012000-2.41%
23 Feb 20220.830.830.840.8330000-2.35%
22 Feb 20220.850.850.850.8554000-4.49%
21 Feb 20220.890.890.890.8912000-5.32%
17 Feb 20220.940.940.940.9460000-5.05%
16 Feb 20220.990.990.990.9954000-4.81%
15 Feb 20221.041.041.041.0436000-4.59%
10 Feb 20221.091.091.091.0912000-3.54%
09 Feb 20221.131.131.131.13420000.00%
08 Feb 20221.131.131.131.136000-2.59%
07 Feb 20221.161.121.161.1230000-1.69%
04 Feb 20221.181.191.191.1830000-3.28%
03 Feb 20221.221.231.231.2242000-1.61%
02 Feb 20221.241.281.281.21420001.64%
01 Feb 20221.221.191.221.19780005.17%
31 Jan 20221.161.161.161.161440004.50%
28 Jan 20221.111.111.111.11540004.72%
27 Jan 20221.061.061.061.06720006.00%
25 Jan 20221.001.001.001.00420004.17%
24 Jan 20220.960.960.960.961740005.49%
21 Jan 20220.910.910.910.91840004.60%
20 Jan 20220.870.870.870.87840004.82%
19 Jan 20220.830.830.830.832340005.06%
18 Jan 20220.790.790.790.79840005.33%
14 Jan 20220.750.750.750.7560004.17%
13 Jan 20220.720.720.720.703000010.77%
12 Jan 20220.650.630.680.63240004.84%
11 Jan 20220.620.610.620.61240001.64%
10 Jan 20220.610.600.620.60660000.00%
07 Jan 20220.610.570.610.57480008.93%
06 Jan 20220.560.530.600.53900000.00%
05 Jan 20220.560.550.560.5530000-1.75%
04 Jan 20220.570.560.590.54600000.00%
03 Jan 20220.570.510.580.51540007.55%
31 Dec 20210.530.530.560.49960003.92%
30 Dec 20210.510.510.510.5160000.00%
29 Dec 20210.510.510.530.501260000.00%
28 Dec 20210.510.520.520.50720000.00%
27 Dec 20210.510.530.530.481260002.00%
24 Dec 20210.500.530.580.48342000-7.41%
23 Dec 20210.540.550.550.534260001.89%
22 Dec 20210.530.580.580.51300000-1.85%
21 Dec 20210.540.540.550.532700003.85%
20 Dec 20210.520.540.540.512400000.00%
17 Dec 20210.520.520.530.491500000.00%
16 Dec 20210.520.520.530.503360006.12%
15 Dec 20210.490.470.510.471980000.00%
14 Dec 20210.490.490.490.48780004.26%
13 Dec 20210.470.520.520.46210000-2.08%
10 Dec 20210.480.620.620.47558000-15.79%
09 Dec 20210.570.490.650.493840005.56%
08 Dec 20210.540.690.690.5412000-5.26%
06 Dec 20210.570.570.570.576000-17.39%
03 Dec 20210.690.490.690.491800015.00%
05 Oct 20210.600.600.600.604200020.00%
22 Sep 20210.500.500.500.5012000-16.67%
21 Sep 20210.600.600.600.60600020.00%
05 Feb 20210.500.500.500.5060002.04%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026