Classic Filaments Ltd

  BSE :540310  Sector : Trading

Buy, Sell or Hold ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
20 Dec 202432.4032.3032.4031.00448-0.31%
19 Dec 202432.5032.9032.9032.50510.78%
18 Dec 202432.2532.2532.2532.251-0.03%
17 Dec 202432.2632.5032.5031.0065-0.74%
16 Dec 202432.5030.0133.0030.0158-0.79%
13 Dec 202432.7631.9932.9230.702892.41%
12 Dec 202431.9933.0533.0530.15315-1.27%
11 Dec 202432.4033.8633.8630.01202-2.41%
10 Dec 202433.2033.3333.3533.1840-0.84%
09 Dec 202433.4832.0535.9032.0533922.39%
06 Dec 202432.7033.2833.2831.00800.21%
05 Dec 202432.6333.5633.5629.55590.12%
04 Dec 202432.5934.0034.0031.85618-1.45%
03 Dec 202433.0732.3838.7030.5021862.13%
02 Dec 202432.3836.0036.0031.6118124.49%
29 Nov 202430.9929.6631.4929.669514.48%
28 Nov 202429.6630.9531.0029.11441-3.83%
27 Nov 202430.8430.5031.4929.005601.92%
26 Nov 202430.2632.0032.0030.00184-5.44%
25 Nov 202432.0029.4332.4729.431121-1.45%
22 Nov 202432.4733.0433.0432.22822.69%
21 Nov 202431.6231.1931.7029.003506-0.66%
19 Nov 202431.8331.9531.9531.0034-0.38%
18 Nov 202431.9532.8532.8531.95611-1.05%
14 Nov 202432.2931.0032.7929.303324.13%
13 Nov 202431.0131.4531.4529.227606-1.40%
12 Nov 202431.4532.4732.4731.4540.51%
11 Nov 202431.2933.2333.2329.161228-1.60%
08 Nov 202431.8031.6232.4430.0145302.58%
07 Nov 202431.0029.3832.6029.3812986-1.27%
06 Nov 202431.4030.8031.7930.5023661.32%
05 Nov 202430.9932.7632.7630.063242-1.15%
04 Nov 202431.3528.3532.9528.3521900.03%
01 Nov 202431.3432.7032.7031.002310.16%
31 Oct 202431.2933.0033.0030.0126110.94%
28 Oct 202431.0034.0034.0031.001391.81%
25 Oct 202430.4530.9930.9928.40517-1.74%
24 Oct 202430.9930.9930.9930.99110.00%
23 Oct 202430.9931.4531.4530.995200.00%
22 Oct 202430.9933.9933.9929.501940.26%
21 Oct 202430.9129.1830.9129.18900.00%
18 Oct 202430.9131.0031.9929.132517-0.29%
17 Oct 202431.0032.0732.0730.991596-0.90%
16 Oct 202431.2830.6332.8829.5237232.12%
15 Oct 202430.6335.6935.6929.1145072.79%
14 Oct 202429.8029.0029.9329.0030882.76%
11 Oct 202429.0030.0230.0228.00287-1.16%
10 Oct 202429.3429.9429.9428.254373.31%
09 Oct 202428.4028.0033.4528.004270-3.99%
08 Oct 202429.5829.5029.6927.5013140.68%
07 Oct 202429.3830.0030.0027.5018423.12%
04 Oct 202428.4928.1031.9926.506146-2.60%
03 Oct 202429.2529.2529.2529.005881.74%
01 Oct 202428.7529.0029.2528.0016151.27%
30 Sep 202428.3929.0029.0028.0533071.14%
27 Sep 202428.0728.7529.2528.01707-0.32%
26 Sep 202428.1628.4528.4528.00845-0.71%
25 Sep 202428.3628.0228.7427.532488-0.32%
24 Sep 202428.4529.5029.5027.613726-1.90%
23 Sep 202429.0028.5029.5028.5039072.80%
20 Sep 202428.2129.2529.2528.002148-2.01%
19 Sep 202428.7929.0029.7027.501904-0.72%
18 Sep 202429.0029.5232.3527.0117543-1.76%
17 Sep 202429.5230.8130.8128.507469-4.19%
16 Sep 202430.8129.2532.1529.2540115.19%
13 Sep 202429.2929.9929.9928.504199-0.54%
12 Sep 202429.4531.7431.7628.5732424-7.21%
11 Sep 202431.7435.2535.2531.333611-1.34%
10 Sep 202432.1733.5933.5931.216605.23%
09 Sep 202430.5732.5032.5030.5611641-5.94%
06 Sep 202432.5031.7335.2031.7322591.40%
05 Sep 202432.0532.3932.3931.001278-1.05%
04 Sep 202432.3932.9932.9932.0018144.35%
03 Sep 202431.0431.9032.0030.515842-0.64%
02 Sep 202431.2430.2031.2530.2016631.63%
30 Aug 202430.7431.0031.5030.001111-2.63%
29 Aug 202431.5731.8031.8031.09981-1.22%
28 Aug 202431.9631.6732.2331.0128150.92%
27 Aug 202431.6731.3131.7531.0041192.16%
26 Aug 202431.0034.9434.9430.009415-3.34%
23 Aug 202432.0738.5438.5431.6227144-8.71%
22 Aug 202435.1335.0036.0035.006061.53%
21 Aug 202434.6032.6534.7532.656325.94%
20 Aug 202432.6633.4933.4932.0020813.29%
19 Aug 202431.6233.0033.8331.52821-4.18%
16 Aug 202433.0034.0034.0033.00692-2.94%
14 Aug 202434.0034.0034.0034.0020.00%
13 Aug 202434.0034.4434.9834.004610.71%
12 Aug 202433.7634.0034.9733.001334-2.14%
09 Aug 202434.5035.3835.3834.00236-0.55%
08 Aug 202434.6937.7037.7034.0227400.06%
07 Aug 202434.6733.0134.6932.031039-0.06%
06 Aug 202434.6934.0034.6934.00100-0.03%
05 Aug 202434.7035.0035.0032.524952.60%
02 Aug 202433.8233.2036.2533.201298-2.79%
01 Aug 202434.7935.4335.7632.7828851.93%
31 Jul 202434.1334.8335.6932.661496-0.06%
30 Jul 202434.1533.6434.9532.789561.52%
29 Jul 202433.6435.8835.8833.431633-4.38%
26 Jul 202435.1836.0036.0034.281133-1.81%
25 Jul 202435.8335.9535.9534.163583-0.33%
24 Jul 202435.9532.7936.1632.793354.20%
23 Jul 202434.5037.0037.0034.20733-4.14%
22 Jul 202435.9934.5035.9932.783684.32%
19 Jul 202434.5036.0036.0034.05399-2.27%
18 Jul 202435.3032.3035.6332.25158914.01%
16 Jul 202433.9434.4934.4933.90351.92%
15 Jul 202433.3033.3034.5733.3019540.00%
12 Jul 202433.3035.9935.9933.305595-4.99%
11 Jul 202435.0536.7536.7533.5028050.14%
10 Jul 202435.0034.8036.0033.2241100.63%
09 Jul 202434.7833.1334.7833.1320884.98%
08 Jul 202433.1335.9535.9533.135459-4.99%
05 Jul 202434.8733.3734.9532.5015934.50%
04 Jul 202433.3734.1834.1832.493717-2.40%
03 Jul 202434.1935.0035.0034.191378-4.97%
02 Jul 202435.9834.9836.2534.986352.86%
01 Jul 202434.9836.3036.3034.002487-1.74%
28 Jun 202435.6035.5639.2635.567232-4.89%
27 Jun 202437.4337.5437.5437.43886-5.00%
26 Jun 202439.4039.5039.5039.401450.36%
25 Jun 202439.2641.4541.4538.004039-0.61%
24 Jun 202439.5039.0240.5037.0737251.23%
21 Jun 202439.0239.3039.7636.37110393.04%
20 Jun 202437.8739.1839.1837.147181.23%
19 Jun 202437.4138.2240.0037.102122-4.08%
18 Jun 202439.0039.9939.9938.009240.39%
14 Jun 202438.8541.2041.2038.501548-1.15%
13 Jun 202439.3039.7839.7837.2112203.26%
12 Jun 202438.0639.8041.7038.00458-4.37%
11 Jun 202439.8040.2340.2338.335123.86%
10 Jun 202438.3240.1040.1038.2052600.18%
07 Jun 202438.2538.2538.2538.246585.00%
06 Jun 202436.4339.8539.8536.10430-4.11%
04 Jun 202437.9937.9937.9937.991-1.58%
03 Jun 202438.6038.7738.7737.98502-3.43%
31 May 202439.9740.0840.0839.9751-0.30%
30 May 202440.0940.0940.0940.0910-0.12%
28 May 202440.1438.4140.2938.41210-0.62%
27 May 202440.3940.6440.6440.391521.38%
24 May 202439.8439.1540.0039.1531-0.28%
23 May 202439.9538.0040.0038.00441-0.12%
22 May 202440.0040.2141.2040.008431.47%
21 May 202439.4239.5041.0037.538194-0.20%
18 May 202439.5039.5339.5339.502541.94%
17 May 202438.7538.5039.2036.537343.78%
16 May 202437.3438.8038.8037.3413031.03%
15 May 202436.9637.0037.0036.962720.00%
14 May 202436.9637.2737.2736.007934.11%
13 May 202435.5037.1037.1035.252783-4.31%
10 May 202437.1036.8038.6536.80350-3.44%
09 May 202438.4238.0039.7436.4819111.11%
08 May 202438.0037.5939.9036.51987-0.94%
07 May 202438.3639.3139.3137.341065-2.39%
06 May 202439.3040.4240.4236.6028342.08%
03 May 202438.5038.5938.5938.1028364.45%
02 May 202436.8638.7438.7435.7512554-6.78%
30 Apr 202439.5436.0039.5536.00208289.96%
29 Apr 202435.9636.8536.8534.5055027.34%
26 Apr 202433.5033.0033.5032.022702-2.22%
25 Apr 202434.2634.3034.3034.209850.71%
24 Apr 202434.0232.5234.3032.5228274.61%
23 Apr 202432.5234.5934.5932.101571-1.25%
22 Apr 202432.9332.9332.9432.702077-1.99%
19 Apr 202433.6033.7633.7633.60523-0.77%
18 Apr 202433.8634.9035.5033.702384-2.05%
16 Apr 202434.5733.4534.6831.001903.35%
15 Apr 202433.4533.9934.0030.1014877.35%
12 Apr 202431.1631.0134.0031.003583-8.35%
10 Apr 202434.0035.3035.3031.70194-3.30%
09 Apr 202435.1635.3035.3035.00331.50%
08 Apr 202434.6436.3037.3034.60115020.52%
05 Apr 202434.4632.7035.9532.6014105.38%
04 Apr 202432.7033.0033.0032.542717-4.53%
03 Apr 202434.2534.2534.2533.50610.82%
02 Apr 202433.9733.0034.3032.3024352.94%
01 Apr 202433.0034.3034.3032.59918-3.79%
28 Mar 202434.3034.3034.3034.281482.39%
27 Mar 202433.5034.3034.3033.44477-4.83%
26 Mar 202435.2033.3235.6033.32263.53%
22 Mar 202434.0034.1234.1234.009-0.35%
21 Mar 202434.1234.1234.1233.9938744.98%
20 Mar 202432.5033.9033.9032.501562-0.12%
19 Mar 202432.5433.7034.2032.5110838-3.44%
18 Mar 202433.7033.3033.8533.305434.40%
15 Mar 202432.2830.3532.3030.3560823.46%
14 Mar 202431.2029.1531.2029.1591734.80%
13 Mar 202429.7730.3032.2529.752072-4.89%
12 Mar 202431.3033.8033.8031.301664-4.28%
11 Mar 202432.7031.0033.8031.0052000.34%
07 Mar 202432.5932.7532.7532.596754-4.99%
06 Mar 202434.3035.3035.3033.802770.00%
05 Mar 202434.3034.8035.5534.3026251.18%
04 Mar 202433.9033.8035.2033.801635-3.97%
02 Mar 202435.3035.3035.3035.3030.00%
01 Mar 202435.3033.8235.3033.824930.43%
29 Feb 202435.1533.8035.3033.805640.43%
28 Feb 202435.0035.8035.8033.901483-1.82%
27 Feb 202435.6534.0035.7034.00132844.85%
26 Feb 202434.0034.8034.8034.00407-3.00%
23 Feb 202435.0534.7935.9533.34164941.62%
22 Feb 202434.4933.8034.5032.806002-0.03%
21 Feb 202434.5034.5034.5033.8011570.03%
20 Feb 202434.4934.8034.8033.22986-0.78%
19 Feb 202434.7634.8034.8033.4512490.14%
16 Feb 202434.7135.9035.9033.313192-0.72%
15 Feb 202434.9634.3035.2832.4077754.05%
14 Feb 202433.6032.3033.6030.4034565.00%
13 Feb 202432.0031.3132.3031.301545-2.59%
12 Feb 202432.8533.9433.9431.305901.05%
09 Feb 202432.5134.2934.2932.304165-1.43%
08 Feb 202432.9833.2633.3031.4037860.09%
07 Feb 202432.9530.3133.3030.31191193.29%
06 Feb 202431.9031.9031.9031.907916-4.97%
05 Feb 202433.5732.2634.3032.264813-1.12%
02 Feb 202433.9534.2934.2932.1043843.76%
01 Feb 202432.7235.9035.9032.639659-4.72%
31 Jan 202434.3432.1635.5432.16210491.45%
30 Jan 202433.8535.6335.6333.858948-5.00%
29 Jan 202435.6336.0936.0934.9940316-3.26%
25 Jan 202436.8337.0037.0036.8327375-4.98%
24 Jan 202438.7638.7638.7638.769528-4.98%
23 Jan 202440.7941.6941.6940.00690142.72%
20 Jan 202439.7139.7139.7139.71165275.00%
19 Jan 202437.8237.8237.8234.253774355.00%
18 Jan 202436.0236.0336.0334.32310484.95%
17 Jan 202434.3237.9237.9234.322353-4.98%
16 Jan 202436.1237.9237.9236.12340.00%
15 Jan 202436.1236.1236.1234.40110055.00%
12 Jan 202434.4037.8037.8034.4011488-4.44%
11 Jan 202436.0036.0636.0632.6421004.80%
10 Jan 202434.3535.5035.5034.30717-4.85%
09 Jan 202436.1038.0038.0036.101053-5.00%
08 Jan 202438.0038.1938.1938.0062-0.50%
05 Jan 202438.1938.1939.8538.196540.00%
04 Jan 202438.1938.9538.9538.195120.00%
03 Jan 202438.1936.3838.1935.60190314.98%
02 Jan 202436.3836.3836.3832.9333114.96%
01 Jan 202434.6635.2537.8934.292523-3.96%
29 Dec 202336.0939.8739.8736.0932676-4.98%
28 Dec 202337.9836.1837.9836.173984.98%
27 Dec 202336.1836.4736.4734.00110963.70%
26 Dec 202334.8934.8934.8933.1510020.00%
22 Dec 202334.8938.5538.5534.89660-4.98%
21 Dec 202336.7236.7237.0036.727330.00%
20 Dec 202336.7238.0040.5036.721086-4.99%
19 Dec 202338.6536.8138.6536.814695.00%
18 Dec 202336.8140.0540.0536.252603-3.51%
15 Dec 202338.1540.1540.1538.15571-4.98%
14 Dec 202340.1540.1540.1538.271354.91%
13 Dec 202338.2742.0042.0038.003806-4.32%
12 Dec 202340.0038.7540.6038.751563.23%
11 Dec 202338.7538.8538.8538.75112254.73%
08 Dec 202337.0037.7037.7035.82446-1.86%
07 Dec 202337.7037.7840.4537.70121-3.33%
06 Dec 202339.0039.0039.0039.00503.17%
05 Dec 202337.8038.0038.0037.8063-0.53%
04 Dec 202338.0039.5039.5038.002360.66%
01 Dec 202337.7537.7537.7537.751-0.58%
30 Nov 202337.9738.2539.2935.6318341.25%
29 Nov 202337.5036.1037.5036.10213.88%
28 Nov 202336.1034.6036.1032.872154.34%
24 Nov 202334.6034.6034.6034.601300.00%
23 Nov 202334.6036.0037.7934.20742-3.89%
22 Nov 202336.0039.4539.4535.971616-4.91%
21 Nov 202337.8639.8541.8237.861155-4.99%
20 Nov 202339.8536.1139.8836.1010984.87%
17 Nov 202338.0041.9441.9437.961157-4.88%
16 Nov 202339.9539.9539.9539.955-0.03%
15 Nov 202339.9640.0040.0039.96264.88%
13 Nov 202338.1038.1038.1035.051993.28%
12 Nov 202336.8938.8040.7736.89364-5.00%
10 Nov 202338.8338.8338.8335.15114.97%
09 Nov 202336.9935.9937.0035.9928-0.94%
08 Nov 202337.3441.2641.2637.34845-4.99%
07 Nov 202339.3043.4243.4239.30160-4.98%
06 Nov 202341.3641.3644.3140.09228-1.99%
03 Nov 202342.2044.1044.1042.20660.48%
02 Nov 202342.0043.4943.4942.004301.40%
01 Nov 202341.4245.7645.7641.42629-4.98%
31 Oct 202343.5943.5943.5939.451774.99%
30 Oct 202341.5240.2641.5240.26122-2.01%
27 Oct 202342.3742.3742.3742.377-4.98%
26 Oct 202344.5944.5944.5944.59113-4.99%
25 Oct 202346.9346.9346.9346.93156-5.00%
23 Oct 202349.4052.0054.6049.40133-5.00%
20 Oct 202352.0053.5553.5552.002631.96%
19 Oct 202351.0051.9851.9851.005873.01%
18 Oct 202349.5149.5249.5248.01714-2.02%
17 Oct 202350.5350.5352.1550.531001-4.98%
13 Oct 202353.1853.1853.1853.182-1.99%
12 Oct 202354.2654.2654.2653.18130.00%
11 Oct 202354.2654.2654.2654.269-1.99%
06 Oct 202355.3655.3655.3655.362-1.98%
05 Oct 202356.4857.6357.6356.4814-2.00%
04 Oct 202357.6358.8058.8057.63114-1.99%
03 Oct 202358.8060.0060.0058.8083-2.00%
29 Sep 202360.0060.1860.1860.00661.69%
28 Sep 202359.0060.1860.1859.00310.00%
27 Sep 202359.0059.3959.3959.002821.32%
26 Sep 202358.2358.2358.2358.002522.00%
25 Sep 202357.0955.9857.0955.98901.98%
22 Sep 202355.9855.9955.9955.981901.97%
21 Sep 202354.9054.0054.9054.001001.99%
20 Sep 202353.8352.7853.8352.789581.99%
18 Sep 202352.7851.7552.7851.7510161.99%
15 Sep 202351.7551.7551.7551.751121.99%
14 Sep 202350.7452.8052.8050.74516-1.99%
13 Sep 202351.7751.7751.7751.772111.99%
12 Sep 202350.7650.7650.7649.773321.99%
11 Sep 202349.7749.7749.7749.771101.99%
08 Sep 202348.8048.8048.8048.801921.99%
07 Sep 202347.8547.9247.9246.922691.83%
06 Sep 202346.9946.9946.9946.9913842.00%
05 Sep 202346.0746.0746.0746.061081.99%
04 Sep 202345.1745.1845.1845.17481.96%
01 Sep 202344.3044.3044.3044.3011.98%
31 Aug 202343.4442.5943.4442.59532.00%
30 Aug 202342.5941.7642.5941.76221.99%
29 Aug 202341.7641.7641.7641.7611.98%
28 Aug 202340.9540.9540.9540.95111.99%
25 Aug 202340.1540.1540.1540.1511.98%
24 Aug 202339.3739.4239.4239.375-0.13%
23 Aug 202339.4239.4239.4239.42330.00%
22 Aug 202339.4239.4239.4239.4261.99%
21 Aug 202338.6538.6538.6538.653620.00%
18 Aug 202338.6538.6538.6538.65260.00%
17 Aug 202338.6538.6538.6538.65580.00%
16 Aug 202338.6538.6538.6538.652580.00%
14 Aug 202338.6538.6638.6638.6524-0.03%
11 Aug 202338.6638.6638.6638.66480.00%
10 Aug 202338.6638.6638.6638.662251.98%
09 Aug 202337.9137.9137.9137.91231.99%
08 Aug 202337.1737.1737.1737.17431.98%
07 Aug 202336.4536.4536.4536.45521.99%
04 Aug 202335.7435.7435.7435.748172.00%
03 Aug 202335.0435.0435.0435.001081.98%
01 Aug 202334.3635.7635.7634.3664-2.00%
31 Jul 202335.0635.0635.0635.0614-1.24%
28 Jul 202335.5036.2136.2135.50800.00%
27 Jul 202335.5035.9035.9035.50146-1.39%
26 Jul 202336.0036.0036.0036.0050.67%
25 Jul 202335.7635.0635.7635.064532.00%
24 Jul 202335.0635.0635.0635.063-1.98%
19 Jul 202335.7735.7735.7734.0713964.99%
18 Jul 202334.0732.4534.0732.454794.99%
17 Jul 202332.4530.9132.4530.912334.98%
14 Jul 202330.9130.9130.9130.91734.99%
13 Jul 202329.4429.4429.4429.442124.99%
12 Jul 202328.0426.7128.0426.714714.98%
11 Jul 202326.7126.7126.7125.456024.99%
10 Jul 202325.4424.1825.4524.18679-0.04%
06 Jul 202325.4525.4525.4525.45200.00%
12 Jun 202325.4525.4525.4525.4525-4.97%
08 Jun 202326.7826.7826.7826.782-4.97%
05 Jun 202328.1828.1828.1828.1825-4.99%
02 Jun 202329.6629.6629.6629.6625-5.00%
01 Jun 202331.2231.2231.2231.2225-4.99%
26 May 202332.8634.5834.9032.86709-4.97%
25 May 202334.5834.5834.5834.58224.98%
24 May 202332.9432.9432.9432.943664.97%
23 May 202331.3831.3831.3831.381094.98%
22 May 202329.8929.8929.8929.894564.99%
19 May 202328.4728.4728.4728.472164.98%
18 May 202327.1227.1227.1227.127354.99%
17 May 202325.8325.8325.8325.8312205.00%
16 May 202324.6024.6024.6024.60264.99%
15 May 202323.4323.4323.4323.43304.97%
12 May 202322.3222.3222.3222.321004.99%
11 May 202321.2621.2621.2621.267704.99%
10 May 202320.2520.2020.2520.204574.98%
09 May 202319.2919.2919.2919.291514.95%
08 May 202318.3818.3818.3818.38104.97%
05 May 202317.5117.5117.5116.686494.98%
04 May 202316.6816.6816.6816.687104.97%
03 May 202315.8915.8915.8915.891054.95%
02 May 202315.1415.1415.1415.145884.99%
28 Apr 202314.4214.4214.4214.422064.95%
27 Apr 202313.7413.0913.7412.4418144.97%
26 Apr 202313.0913.0913.0913.094-4.94%
25 Apr 202313.7713.7713.7713.7732-4.97%
24 Apr 202314.4914.4914.4914.4918-4.98%
21 Apr 202315.2515.2515.2515.25104-4.98%
20 Apr 202316.0516.0516.0516.05312-4.97%
19 Apr 202316.8916.8916.8916.8910-4.95%
18 Apr 202317.7717.7717.7717.7767-4.97%
17 Apr 202318.7018.7018.7018.70127-4.98%
12 Apr 202319.6819.6819.6819.6850-4.97%
11 Apr 202320.7120.7120.7120.715-5.00%
10 Apr 202321.8021.8021.8021.8020-4.97%
31 Mar 202322.9422.9422.9422.941-4.97%
22 Mar 202324.1424.1424.1424.1410-5.00%
20 Mar 202325.4125.4125.4125.412-4.97%
17 Mar 202326.7426.7426.7426.742-4.98%
16 Mar 202328.1428.1428.1428.141-5.00%
15 Mar 202329.6229.6229.6229.621-4.97%
27 Feb 202331.1732.8132.8131.177-5.00%
24 Feb 202332.8132.8132.8132.81954.99%
23 Feb 202331.2531.2531.2531.25294.97%
22 Feb 202329.7729.7729.7729.7712054.97%
21 Feb 202328.3628.3628.3628.36245.00%
20 Feb 202327.0127.0127.0127.013364.97%
17 Feb 202325.7325.7325.7325.733624.98%
16 Feb 202324.5124.5124.5124.513574.97%
15 Feb 202323.3523.3523.3523.35104.99%
14 Feb 202322.2422.2422.2422.24724.96%
13 Feb 202321.1921.1921.1921.195104.95%
10 Feb 202320.1920.1920.1920.19574.99%
09 Feb 202319.2319.2319.2319.231694.97%
08 Feb 202318.3218.3218.3218.322024.99%
07 Feb 202317.4517.4517.4517.454004.99%
06 Feb 202316.6216.6216.6216.622044.99%
03 Feb 202315.8315.8315.8315.83564.97%
02 Feb 202315.0815.0815.0815.082664.94%
01 Feb 202314.3714.3714.3713.699254.97%
31 Jan 202313.6913.6913.6913.693154.98%
30 Jan 202313.0413.0413.0411.855704.99%
27 Jan 202312.4212.4212.4211.4016754.99%
25 Jan 202311.8311.8311.8311.751644.97%
24 Jan 202311.2711.8311.8311.2723380.00%
23 Jan 202311.2711.2711.2710.2112204.93%
20 Jan 202310.749.7210.749.728554.99%
19 Jan 202310.2310.2310.2310.0022094.92%
18 Jan 20239.7510.0210.029.0815132.09%
17 Jan 20239.559.569.569.5538524.83%
16 Jan 20239.119.119.119.112014.95%
13 Jan 20238.688.688.688.68134.96%
12 Jan 20238.278.278.278.2714.95%
11 Jan 20237.887.887.887.886454.93%
10 Jan 20237.517.517.517.5112774.89%
09 Jan 20237.167.167.167.168014.99%
06 Jan 20236.826.826.826.8214.92%
05 Jan 20236.506.936.936.27937-1.52%
03 Jan 20236.606.606.606.6014.93%
02 Jan 20236.296.626.626.296-4.98%
30 Dec 20226.626.626.626.62512-4.89%
29 Dec 20226.967.327.326.967-4.92%
28 Dec 20227.327.327.327.326-4.94%
27 Dec 20227.707.707.707.70350.00%
26 Dec 20227.707.707.707.70510.00%
23 Dec 20227.707.707.707.70100.00%
22 Dec 20227.707.857.857.7040.00%
20 Dec 20227.707.707.707.7020.65%
16 Dec 20227.657.657.657.655130.00%
13 Dec 20227.657.657.657.65580.00%
06 Dec 20227.657.817.817.655070.00%
05 Dec 20227.658.018.017.6516-4.49%
02 Dec 20228.017.638.017.6344.98%
30 Nov 20227.637.717.716.991123.81%
29 Nov 20227.357.357.357.35100-4.92%
28 Nov 20227.737.737.737.011224.88%
25 Nov 20227.378.138.137.37298-4.90%
24 Nov 20227.757.757.757.75104.87%
23 Nov 20227.397.047.397.04244.97%
18 Nov 20227.047.417.417.042-4.99%
17 Nov 20227.417.417.417.41113-4.88%
16 Nov 20227.797.797.797.41510.00%
10 Nov 20227.797.797.797.7910.00%
09 Nov 20227.798.158.157.7912-5.00%
07 Nov 20228.208.248.248.20104-0.49%
04 Nov 20228.248.248.248.24190.00%
02 Nov 20228.248.248.248.2490.00%
01 Nov 20228.248.248.248.241704.97%
28 Oct 20227.857.858.417.85140-2.00%
24 Oct 20228.018.018.018.01104.57%
20 Oct 20227.667.157.667.15204.93%
19 Oct 20227.307.307.307.3010.00%
13 Oct 20227.307.307.307.30852.10%
12 Oct 20227.157.157.157.15210.00%
11 Oct 20227.157.157.157.15110.14%
07 Oct 20227.147.147.147.141002.00%
06 Oct 20227.007.007.007.002300.00%
04 Oct 20227.007.657.657.00325-3.98%
03 Oct 20227.297.297.297.2914.89%
29 Sep 20226.956.956.956.90530-1.42%
28 Sep 20227.057.057.057.05200.00%
27 Sep 20227.057.057.057.0510.00%
26 Sep 20227.057.057.057.05113-1.40%
23 Sep 20227.157.157.157.15120.00%
22 Sep 20227.157.157.157.15212.14%
20 Sep 20227.007.007.007.0030.00%
13 Sep 20227.007.007.007.00250.00%
09 Sep 20227.007.007.007.0060.00%
08 Sep 20227.007.007.007.00100.00%
07 Sep 20227.007.007.007.0014.48%
06 Sep 20226.706.706.706.70570.00%
01 Sep 20226.706.706.706.7020-1.76%
19 Aug 20226.826.826.826.821600.15%
17 Aug 20226.816.806.816.80172.71%
16 Aug 20226.636.636.636.63210.00%
12 Aug 20226.636.636.636.6380.00%
11 Aug 20226.636.636.636.635-0.30%
05 Aug 20226.656.656.656.65194.72%
04 Aug 20226.356.356.356.3520.00%
03 Aug 20226.356.356.356.351692.42%
02 Aug 20226.206.206.206.2060.00%
27 Jul 20226.206.206.206.202-0.80%
25 Jul 20226.256.256.256.2550.00%
22 Jul 20226.256.256.256.25320.00%
14 Jul 20226.256.256.256.2510.00%
13 Jul 20226.256.256.256.2510.00%
11 Jul 20226.256.256.256.251260.00%
08 Jul 20226.256.256.256.25210.00%
07 Jul 20226.256.256.256.25330.00%
05 Jul 20226.256.556.556.2550-4.58%
04 Jul 20226.556.556.556.5532.34%
30 Jun 20226.406.406.406.4010-1.84%
24 Jun 20226.526.526.526.5250.00%
22 Jun 20226.526.526.526.521-4.96%
20 Jun 20226.866.866.866.86100-4.99%
16 Jun 20227.227.607.607.2226-5.00%
15 Jun 20227.608.008.207.60190-5.00%
14 Jun 20228.008.008.008.0056-4.31%
13 Jun 20228.368.368.367.954200.00%
10 Jun 20228.368.798.798.36307-4.89%
09 Jun 20228.799.259.258.79131-4.97%
08 Jun 20229.259.259.259.2530.00%
07 Jun 20229.259.259.259.2530.00%
06 Jun 20229.259.259.259.25100.00%
03 Jun 20229.259.259.259.2530.00%
02 Jun 20229.259.259.259.25590.00%
01 Jun 20229.258.799.258.792600.00%
31 May 20229.259.739.739.2547-4.93%
30 May 20229.739.749.749.70252-0.10%
27 May 20229.7410.2510.259.7413-4.98%
26 May 202210.2510.2510.2510.25570.00%
25 May 202210.2510.2610.2610.2517-0.10%
24 May 202210.2610.2610.269.75160.00%
23 May 202210.2610.2810.2810.2580-0.19%
20 May 202210.2810.2810.2810.2830.00%
19 May 202210.2810.2810.2810.2861-0.10%
18 May 202210.2910.3010.3010.29103-0.39%
17 May 202210.3310.3310.3310.3310-0.19%
16 May 202210.3510.3510.3510.35690.00%
12 May 202210.3510.3610.3610.3521-0.19%
11 May 202210.3710.4010.4010.3776-0.29%
10 May 202210.4010.4010.4010.401120.00%
09 May 202210.4010.4010.4010.4021-0.48%
06 May 202210.4510.4610.4610.45304-0.10%
05 May 202210.4610.4610.4610.007130.00%
04 May 202210.469.9810.479.983194.81%
02 May 20229.989.989.989.98810.00%
29 Apr 20229.9810.5010.509.98151-4.95%
28 Apr 202210.5010.7510.7510.50590.00%
27 Apr 202210.5010.5210.5210.001097-0.19%
26 Apr 202210.5210.5210.5210.025794.99%
25 Apr 202210.029.7510.029.75314.92%
22 Apr 20229.559.559.559.55452.03%
21 Apr 20229.369.559.829.363500.00%
20 Apr 20229.369.559.559.36500.00%
19 Apr 20229.368.929.368.921314.93%
18 Apr 20228.928.928.928.925180.00%
13 Apr 20228.928.928.928.506994.94%
12 Apr 20228.508.508.808.50241-1.05%
11 Apr 20228.598.358.597.7916294.88%
08 Apr 20228.198.198.198.196435.00%
06 Apr 20227.807.607.807.6034.98%
05 Apr 20227.437.437.437.43124.94%
04 Apr 20227.087.087.087.08150.00%
01 Apr 20227.087.087.087.0810.00%
30 Mar 20227.087.087.087.083500.00%
29 Mar 20227.087.087.087.08260.00%
28 Mar 20227.087.087.087.081750.00%
25 Mar 20227.087.087.087.085-4.97%
24 Mar 20227.457.467.467.4513520.00%
23 Mar 20227.457.607.607.455000.00%
22 Mar 20227.457.457.457.451350.00%
21 Mar 20227.457.457.457.4560.00%
17 Mar 20227.457.457.457.4550.00%
15 Mar 20227.457.457.457.451404.93%
14 Mar 20227.107.837.837.10630-4.83%
11 Mar 20227.467.837.837.46270.00%
10 Mar 20227.467.097.467.094510.00%
09 Mar 20227.467.467.467.46208-4.97%
08 Mar 20227.858.458.457.85550-4.96%
07 Mar 20228.268.268.268.2647-4.95%
04 Mar 20228.698.698.698.69344-4.92%
03 Mar 20229.149.149.149.143-4.99%
02 Mar 20229.629.629.629.6269-4.94%
25 Feb 202210.1210.1210.1210.12518-4.98%
24 Feb 202210.6511.2011.2010.6518-4.91%
23 Feb 202211.2011.2011.2011.202-4.52%
22 Feb 202211.7311.7311.7311.7354-0.09%
21 Feb 202211.7412.3312.3311.741462-0.09%
17 Feb 202211.7511.7511.7511.75210.00%
16 Feb 202211.7511.7511.7511.752400.60%
15 Feb 202211.6811.7011.7011.686160.00%
11 Feb 202211.6811.6811.6811.681040.00%
10 Feb 202211.6811.6811.6811.682204.94%
09 Feb 202211.1311.6811.6811.131370.00%
08 Feb 202211.1311.1311.1311.1315.00%
31 Jan 202210.6010.6010.6010.6013604.95%
28 Jan 202210.1010.1010.1010.101454.99%
27 Jan 20229.629.629.629.6254.91%
21 Jan 20229.179.179.179.17154.92%
20 Jan 20228.748.748.748.749004.92%
12 Jan 20228.338.338.338.331154.91%
05 Jan 20227.947.947.947.94104.89%
04 Jan 20227.577.577.577.571164.99%
03 Jan 20227.217.217.217.21194.95%
31 Dec 20216.876.876.876.8714.89%
27 Dec 20216.556.556.556.55534.97%
23 Dec 20216.246.246.246.24104.87%
21 Dec 20215.955.955.955.951494.94%
16 Dec 20215.675.675.675.671265.00%
15 Dec 20215.405.405.405.407264.85%
14 Dec 20215.155.155.155.151982.59%
10 Dec 20215.025.025.025.021254.80%
08 Dec 20214.794.794.794.792634.81%
07 Dec 20214.574.574.574.5734.82%
03 Dec 20214.364.364.364.361184.81%
01 Dec 20214.164.164.164.16131.96%
30 Nov 20214.084.104.104.081052.00%
29 Nov 20214.004.004.004.001510.00%
26 Nov 20214.004.004.004.00941.27%
25 Nov 20213.953.954.153.95390-4.82%
24 Nov 20214.154.304.304.15401-4.60%
22 Nov 20214.354.354.354.3546-1.14%
16 Nov 20214.404.404.404.402660.00%
15 Nov 20214.404.404.404.401512.33%
12 Nov 20214.304.304.304.30100.00%
11 Nov 20214.304.304.304.3020.00%
09 Nov 20214.304.304.304.303000.00%
03 Nov 20214.304.304.304.3010.00%
01 Nov 20214.304.304.304.3020.00%
27 Oct 20214.304.304.304.30440.00%
26 Oct 20214.304.304.304.30400.00%
21 Oct 20214.304.304.304.3010.00%
20 Oct 20214.304.304.304.30180.00%
19 Oct 20214.304.304.304.3016-1.60%
18 Oct 20214.374.374.374.3710.00%
14 Oct 20214.374.374.374.37250.00%
12 Oct 20214.374.374.374.37110.00%
07 Oct 20214.374.374.374.37160.00%
23 Sep 20214.374.374.374.371560.00%
22 Sep 20214.374.374.374.3720.00%
15 Sep 20214.374.374.374.37151-5.00%
14 Sep 20214.604.604.604.60100.00%
23 Aug 20214.604.604.604.6060.00%
16 Aug 20214.604.604.604.6020.00%
13 Aug 20214.604.604.604.6011-4.17%
12 Aug 20214.804.804.804.8026-4.00%
10 Aug 20215.005.005.005.00100.00%
29 Jul 20215.005.005.005.001000.00%
20 Jul 20215.005.005.005.002500.00%
19 Jul 20215.005.005.005.00580.00%
16 Jul 20215.005.005.005.005510.00%
06 Jul 20215.005.005.005.00510.00%
01 Jul 20215.005.005.005.0032.25%
29 Jun 20214.895.125.124.89850.00%
25 Jun 20214.894.894.894.8916090.00%
24 Jun 20214.894.894.894.893094.94%
23 Jun 20214.664.664.664.6624.95%
17 Jun 20214.444.444.444.445510.00%
11 Jun 20214.444.234.444.235694.96%
10 Jun 20214.234.674.674.232-4.94%
08 Jun 20214.454.454.454.453744.95%
07 Jun 20214.244.244.244.249304.95%
04 Jun 20214.044.044.044.0413004.94%
03 Jun 20213.853.853.853.855104.90%
02 Jun 20213.673.673.673.677804.86%
01 Jun 20213.503.503.503.186544.79%
27 May 20213.343.343.343.3414.70%
26 May 20213.193.493.493.192991-4.20%
22 Mar 20213.333.333.333.331-4.86%
15 Mar 20213.503.503.503.5010.00%
02 Mar 20213.503.503.503.5052.94%
25 Jan 20213.403.403.403.401000.59%
22 Jan 20213.383.383.383.3810.00%
15 Jan 20213.383.383.383.389-4.79%
14 Jan 20213.553.553.553.5510.00%
08 Jan 20213.553.553.553.55100.00%
01 Jan 20213.553.553.553.5554.41%
31 Dec 20203.403.403.403.408-4.23%
29 Dec 20203.553.553.553.5550-4.57%
24 Dec 20203.723.723.723.72250.00%
23 Dec 20203.723.723.723.7220-4.62%
16 Dec 20203.903.903.903.909300.00%
10 Dec 20203.903.903.903.9012-4.88%
09 Dec 20204.104.104.104.101000-4.65%
08 Dec 20204.304.504.504.30191-4.44%
07 Dec 20204.504.704.934.502342-4.26%
04 Dec 20204.704.304.704.307744.44%
03 Dec 20204.504.504.504.50103-4.26%
02 Dec 20204.704.704.704.704-4.08%
01 Dec 20204.904.954.954.901476-4.85%
11 Nov 20205.155.155.155.1510.00%
06 Nov 20205.155.155.155.151-4.63%
29 Oct 20205.405.405.405.4010.00%
26 Oct 20205.405.405.405.4010-3.57%
15 Oct 20205.605.605.605.6020-0.88%
05 Oct 20205.655.655.655.655-4.24%
30 Sep 20205.905.905.905.9011-4.84%
24 Sep 20206.206.206.206.201-4.62%
22 Sep 20206.506.506.506.501-3.70%
15 Sep 20206.756.756.756.75140.00%
11 Sep 20206.756.756.756.7550-4.26%
09 Sep 20207.057.057.057.0542-4.73%
04 Sep 20207.407.407.407.4010-3.90%
02 Sep 20207.707.707.707.7022-4.35%
21 Aug 20208.058.058.058.05100.00%
04 Aug 20208.058.058.058.051-4.17%
10 Jul 20208.408.408.408.402-4.55%
02 Jul 20208.808.808.808.802000.00%
18 May 20208.808.808.808.8010-4.86%
31 Mar 20209.259.259.259.2510-3.65%
19 Mar 20209.609.609.609.605-4.48%
11 Mar 202010.0510.0510.0510.055-4.29%
06 Feb 202010.5010.5010.5010.505-4.55%
06 Jan 202011.0011.0011.0011.0010.00%
EquityPandit | Ask The Analyst