BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 08 May 2024 | 38.00 | 37.59 | 39.90 | 36.51 | 987 | -0.94% |
| 07 May 2024 | 38.36 | 39.31 | 39.31 | 37.34 | 1065 | -2.39% |
| 06 May 2024 | 39.30 | 40.42 | 40.42 | 36.60 | 2834 | 2.08% |
| 03 May 2024 | 38.50 | 38.59 | 38.59 | 38.10 | 2836 | 4.45% |
| 02 May 2024 | 36.86 | 38.74 | 38.74 | 35.75 | 12554 | -6.78% |
| 30 Apr 2024 | 39.54 | 36.00 | 39.55 | 36.00 | 20828 | 9.96% |
| 29 Apr 2024 | 35.96 | 36.85 | 36.85 | 34.50 | 5502 | 7.34% |
| 26 Apr 2024 | 33.50 | 33.00 | 33.50 | 32.02 | 2702 | -2.22% |
| 25 Apr 2024 | 34.26 | 34.30 | 34.30 | 34.20 | 985 | 0.71% |
| 24 Apr 2024 | 34.02 | 32.52 | 34.30 | 32.52 | 2827 | 4.61% |
| 23 Apr 2024 | 32.52 | 34.59 | 34.59 | 32.10 | 1571 | -1.25% |
| 22 Apr 2024 | 32.93 | 32.93 | 32.94 | 32.70 | 2077 | -1.99% |
| 19 Apr 2024 | 33.60 | 33.76 | 33.76 | 33.60 | 523 | -0.77% |
| 18 Apr 2024 | 33.86 | 34.90 | 35.50 | 33.70 | 2384 | -2.05% |
| 16 Apr 2024 | 34.57 | 33.45 | 34.68 | 31.00 | 190 | 3.35% |
| 15 Apr 2024 | 33.45 | 33.99 | 34.00 | 30.10 | 1487 | 7.35% |
| 12 Apr 2024 | 31.16 | 31.01 | 34.00 | 31.00 | 3583 | -8.35% |
| 10 Apr 2024 | 34.00 | 35.30 | 35.30 | 31.70 | 194 | -3.30% |
| 09 Apr 2024 | 35.16 | 35.30 | 35.30 | 35.00 | 33 | 1.50% |
| 08 Apr 2024 | 34.64 | 36.30 | 37.30 | 34.60 | 11502 | 0.52% |
| 05 Apr 2024 | 34.46 | 32.70 | 35.95 | 32.60 | 1410 | 5.38% |
| 04 Apr 2024 | 32.70 | 33.00 | 33.00 | 32.54 | 2717 | -4.53% |
| 03 Apr 2024 | 34.25 | 34.25 | 34.25 | 33.50 | 61 | 0.82% |
| 02 Apr 2024 | 33.97 | 33.00 | 34.30 | 32.30 | 2435 | 2.94% |
| 01 Apr 2024 | 33.00 | 34.30 | 34.30 | 32.59 | 918 | -3.79% |
| 28 Mar 2024 | 34.30 | 34.30 | 34.30 | 34.28 | 148 | 2.39% |
| 27 Mar 2024 | 33.50 | 34.30 | 34.30 | 33.44 | 477 | -4.83% |
| 26 Mar 2024 | 35.20 | 33.32 | 35.60 | 33.32 | 26 | 3.53% |
| 22 Mar 2024 | 34.00 | 34.12 | 34.12 | 34.00 | 9 | -0.35% |
| 21 Mar 2024 | 34.12 | 34.12 | 34.12 | 33.99 | 3874 | 4.98% |
| 20 Mar 2024 | 32.50 | 33.90 | 33.90 | 32.50 | 1562 | -0.12% |
| 19 Mar 2024 | 32.54 | 33.70 | 34.20 | 32.51 | 10838 | -3.44% |
| 18 Mar 2024 | 33.70 | 33.30 | 33.85 | 33.30 | 543 | 4.40% |
| 15 Mar 2024 | 32.28 | 30.35 | 32.30 | 30.35 | 6082 | 3.46% |
| 14 Mar 2024 | 31.20 | 29.15 | 31.20 | 29.15 | 9173 | 4.80% |
| 13 Mar 2024 | 29.77 | 30.30 | 32.25 | 29.75 | 2072 | -4.89% |
| 12 Mar 2024 | 31.30 | 33.80 | 33.80 | 31.30 | 1664 | -4.28% |
| 11 Mar 2024 | 32.70 | 31.00 | 33.80 | 31.00 | 5200 | 0.34% |
| 07 Mar 2024 | 32.59 | 32.75 | 32.75 | 32.59 | 6754 | -4.99% |
| 06 Mar 2024 | 34.30 | 35.30 | 35.30 | 33.80 | 277 | 0.00% |
| 05 Mar 2024 | 34.30 | 34.80 | 35.55 | 34.30 | 2625 | 1.18% |
| 04 Mar 2024 | 33.90 | 33.80 | 35.20 | 33.80 | 1635 | -3.97% |
| 02 Mar 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 3 | 0.00% |
| 01 Mar 2024 | 35.30 | 33.82 | 35.30 | 33.82 | 493 | 0.43% |
| 29 Feb 2024 | 35.15 | 33.80 | 35.30 | 33.80 | 564 | 0.43% |
| 28 Feb 2024 | 35.00 | 35.80 | 35.80 | 33.90 | 1483 | -1.82% |
| 27 Feb 2024 | 35.65 | 34.00 | 35.70 | 34.00 | 13284 | 4.85% |
| 26 Feb 2024 | 34.00 | 34.80 | 34.80 | 34.00 | 407 | -3.00% |
| 23 Feb 2024 | 35.05 | 34.79 | 35.95 | 33.34 | 16494 | 1.62% |
| 22 Feb 2024 | 34.49 | 33.80 | 34.50 | 32.80 | 6002 | -0.03% |
| 21 Feb 2024 | 34.50 | 34.50 | 34.50 | 33.80 | 1157 | 0.03% |
| 20 Feb 2024 | 34.49 | 34.80 | 34.80 | 33.22 | 986 | -0.78% |
| 19 Feb 2024 | 34.76 | 34.80 | 34.80 | 33.45 | 1249 | 0.14% |
| 16 Feb 2024 | 34.71 | 35.90 | 35.90 | 33.31 | 3192 | -0.72% |
| 15 Feb 2024 | 34.96 | 34.30 | 35.28 | 32.40 | 7775 | 4.05% |
| 14 Feb 2024 | 33.60 | 32.30 | 33.60 | 30.40 | 3456 | 5.00% |
| 13 Feb 2024 | 32.00 | 31.31 | 32.30 | 31.30 | 1545 | -2.59% |
| 12 Feb 2024 | 32.85 | 33.94 | 33.94 | 31.30 | 590 | 1.05% |
| 09 Feb 2024 | 32.51 | 34.29 | 34.29 | 32.30 | 4165 | -1.43% |
| 08 Feb 2024 | 32.98 | 33.26 | 33.30 | 31.40 | 3786 | 0.09% |
| 07 Feb 2024 | 32.95 | 30.31 | 33.30 | 30.31 | 19119 | 3.29% |
| 06 Feb 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 7916 | -4.97% |
| 05 Feb 2024 | 33.57 | 32.26 | 34.30 | 32.26 | 4813 | -1.12% |
| 02 Feb 2024 | 33.95 | 34.29 | 34.29 | 32.10 | 4384 | 3.76% |
| 01 Feb 2024 | 32.72 | 35.90 | 35.90 | 32.63 | 9659 | -4.72% |
| 31 Jan 2024 | 34.34 | 32.16 | 35.54 | 32.16 | 21049 | 1.45% |
| 30 Jan 2024 | 33.85 | 35.63 | 35.63 | 33.85 | 8948 | -5.00% |
| 29 Jan 2024 | 35.63 | 36.09 | 36.09 | 34.99 | 40316 | -3.26% |
| 25 Jan 2024 | 36.83 | 37.00 | 37.00 | 36.83 | 27375 | -4.98% |
| 24 Jan 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 9528 | -4.98% |
| 23 Jan 2024 | 40.79 | 41.69 | 41.69 | 40.00 | 69014 | 2.72% |
| 20 Jan 2024 | 39.71 | 39.71 | 39.71 | 39.71 | 16527 | 5.00% |
| 19 Jan 2024 | 37.82 | 37.82 | 37.82 | 34.25 | 377435 | 5.00% |
| 18 Jan 2024 | 36.02 | 36.03 | 36.03 | 34.32 | 31048 | 4.95% |
| 17 Jan 2024 | 34.32 | 37.92 | 37.92 | 34.32 | 2353 | -4.98% |
| 16 Jan 2024 | 36.12 | 37.92 | 37.92 | 36.12 | 34 | 0.00% |
| 15 Jan 2024 | 36.12 | 36.12 | 36.12 | 34.40 | 11005 | 5.00% |
| 12 Jan 2024 | 34.40 | 37.80 | 37.80 | 34.40 | 11488 | -4.44% |
| 11 Jan 2024 | 36.00 | 36.06 | 36.06 | 32.64 | 2100 | 4.80% |
| 10 Jan 2024 | 34.35 | 35.50 | 35.50 | 34.30 | 717 | -4.85% |
| 09 Jan 2024 | 36.10 | 38.00 | 38.00 | 36.10 | 1053 | -5.00% |
| 08 Jan 2024 | 38.00 | 38.19 | 38.19 | 38.00 | 62 | -0.50% |
| 05 Jan 2024 | 38.19 | 38.19 | 39.85 | 38.19 | 654 | 0.00% |
| 04 Jan 2024 | 38.19 | 38.95 | 38.95 | 38.19 | 512 | 0.00% |
| 03 Jan 2024 | 38.19 | 36.38 | 38.19 | 35.60 | 19031 | 4.98% |
| 02 Jan 2024 | 36.38 | 36.38 | 36.38 | 32.93 | 3311 | 4.96% |
| 01 Jan 2024 | 34.66 | 35.25 | 37.89 | 34.29 | 2523 | -3.96% |
| 29 Dec 2023 | 36.09 | 39.87 | 39.87 | 36.09 | 32676 | -4.98% |
| 28 Dec 2023 | 37.98 | 36.18 | 37.98 | 36.17 | 398 | 4.98% |
| 27 Dec 2023 | 36.18 | 36.47 | 36.47 | 34.00 | 11096 | 3.70% |
| 26 Dec 2023 | 34.89 | 34.89 | 34.89 | 33.15 | 1002 | 0.00% |
| 22 Dec 2023 | 34.89 | 38.55 | 38.55 | 34.89 | 660 | -4.98% |
| 21 Dec 2023 | 36.72 | 36.72 | 37.00 | 36.72 | 733 | 0.00% |
| 20 Dec 2023 | 36.72 | 38.00 | 40.50 | 36.72 | 1086 | -4.99% |
| 19 Dec 2023 | 38.65 | 36.81 | 38.65 | 36.81 | 469 | 5.00% |
| 18 Dec 2023 | 36.81 | 40.05 | 40.05 | 36.25 | 2603 | -3.51% |
| 15 Dec 2023 | 38.15 | 40.15 | 40.15 | 38.15 | 571 | -4.98% |
| 14 Dec 2023 | 40.15 | 40.15 | 40.15 | 38.27 | 135 | 4.91% |
| 13 Dec 2023 | 38.27 | 42.00 | 42.00 | 38.00 | 3806 | -4.32% |
| 12 Dec 2023 | 40.00 | 38.75 | 40.60 | 38.75 | 156 | 3.23% |
| 11 Dec 2023 | 38.75 | 38.85 | 38.85 | 38.75 | 11225 | 4.73% |
| 08 Dec 2023 | 37.00 | 37.70 | 37.70 | 35.82 | 446 | -1.86% |
| 07 Dec 2023 | 37.70 | 37.78 | 40.45 | 37.70 | 121 | -3.33% |
| 06 Dec 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 50 | 3.17% |
| 05 Dec 2023 | 37.80 | 38.00 | 38.00 | 37.80 | 63 | -0.53% |
| 04 Dec 2023 | 38.00 | 39.50 | 39.50 | 38.00 | 236 | 0.66% |
| 01 Dec 2023 | 37.75 | 37.75 | 37.75 | 37.75 | 1 | -0.58% |
| 30 Nov 2023 | 37.97 | 38.25 | 39.29 | 35.63 | 1834 | 1.25% |
| 29 Nov 2023 | 37.50 | 36.10 | 37.50 | 36.10 | 21 | 3.88% |
| 28 Nov 2023 | 36.10 | 34.60 | 36.10 | 32.87 | 215 | 4.34% |
| 24 Nov 2023 | 34.60 | 34.60 | 34.60 | 34.60 | 130 | 0.00% |
| 23 Nov 2023 | 34.60 | 36.00 | 37.79 | 34.20 | 742 | -3.89% |
| 22 Nov 2023 | 36.00 | 39.45 | 39.45 | 35.97 | 1616 | -4.91% |
| 21 Nov 2023 | 37.86 | 39.85 | 41.82 | 37.86 | 1155 | -4.99% |
| 20 Nov 2023 | 39.85 | 36.11 | 39.88 | 36.10 | 1098 | 4.87% |
| 17 Nov 2023 | 38.00 | 41.94 | 41.94 | 37.96 | 1157 | -4.88% |
| 16 Nov 2023 | 39.95 | 39.95 | 39.95 | 39.95 | 5 | -0.03% |
| 15 Nov 2023 | 39.96 | 40.00 | 40.00 | 39.96 | 26 | 4.88% |
| 13 Nov 2023 | 38.10 | 38.10 | 38.10 | 35.05 | 199 | 3.28% |
| 12 Nov 2023 | 36.89 | 38.80 | 40.77 | 36.89 | 364 | -5.00% |
| 10 Nov 2023 | 38.83 | 38.83 | 38.83 | 35.15 | 11 | 4.97% |
| 09 Nov 2023 | 36.99 | 35.99 | 37.00 | 35.99 | 28 | -0.94% |
| 08 Nov 2023 | 37.34 | 41.26 | 41.26 | 37.34 | 845 | -4.99% |
| 07 Nov 2023 | 39.30 | 43.42 | 43.42 | 39.30 | 160 | -4.98% |
| 06 Nov 2023 | 41.36 | 41.36 | 44.31 | 40.09 | 228 | -1.99% |
| 03 Nov 2023 | 42.20 | 44.10 | 44.10 | 42.20 | 66 | 0.48% |
| 02 Nov 2023 | 42.00 | 43.49 | 43.49 | 42.00 | 430 | 1.40% |
| 01 Nov 2023 | 41.42 | 45.76 | 45.76 | 41.42 | 629 | -4.98% |
| 31 Oct 2023 | 43.59 | 43.59 | 43.59 | 39.45 | 177 | 4.99% |
| 30 Oct 2023 | 41.52 | 40.26 | 41.52 | 40.26 | 122 | -2.01% |
| 27 Oct 2023 | 42.37 | 42.37 | 42.37 | 42.37 | 7 | -4.98% |
| 26 Oct 2023 | 44.59 | 44.59 | 44.59 | 44.59 | 113 | -4.99% |
| 25 Oct 2023 | 46.93 | 46.93 | 46.93 | 46.93 | 156 | -5.00% |
| 23 Oct 2023 | 49.40 | 52.00 | 54.60 | 49.40 | 133 | -5.00% |
| 20 Oct 2023 | 52.00 | 53.55 | 53.55 | 52.00 | 263 | 1.96% |
| 19 Oct 2023 | 51.00 | 51.98 | 51.98 | 51.00 | 587 | 3.01% |
| 18 Oct 2023 | 49.51 | 49.52 | 49.52 | 48.01 | 714 | -2.02% |
| 17 Oct 2023 | 50.53 | 50.53 | 52.15 | 50.53 | 1001 | -4.98% |
| 13 Oct 2023 | 53.18 | 53.18 | 53.18 | 53.18 | 2 | -1.99% |
| 12 Oct 2023 | 54.26 | 54.26 | 54.26 | 53.18 | 13 | 0.00% |
| 11 Oct 2023 | 54.26 | 54.26 | 54.26 | 54.26 | 9 | -1.99% |
| 06 Oct 2023 | 55.36 | 55.36 | 55.36 | 55.36 | 2 | -1.98% |
| 05 Oct 2023 | 56.48 | 57.63 | 57.63 | 56.48 | 14 | -2.00% |
| 04 Oct 2023 | 57.63 | 58.80 | 58.80 | 57.63 | 114 | -1.99% |
| 03 Oct 2023 | 58.80 | 60.00 | 60.00 | 58.80 | 83 | -2.00% |
| 29 Sep 2023 | 60.00 | 60.18 | 60.18 | 60.00 | 66 | 1.69% |
| 28 Sep 2023 | 59.00 | 60.18 | 60.18 | 59.00 | 31 | 0.00% |
| 27 Sep 2023 | 59.00 | 59.39 | 59.39 | 59.00 | 282 | 1.32% |
| 26 Sep 2023 | 58.23 | 58.23 | 58.23 | 58.00 | 252 | 2.00% |
| 25 Sep 2023 | 57.09 | 55.98 | 57.09 | 55.98 | 90 | 1.98% |
| 22 Sep 2023 | 55.98 | 55.99 | 55.99 | 55.98 | 190 | 1.97% |
| 21 Sep 2023 | 54.90 | 54.00 | 54.90 | 54.00 | 100 | 1.99% |
| 20 Sep 2023 | 53.83 | 52.78 | 53.83 | 52.78 | 958 | 1.99% |
| 18 Sep 2023 | 52.78 | 51.75 | 52.78 | 51.75 | 1016 | 1.99% |
| 15 Sep 2023 | 51.75 | 51.75 | 51.75 | 51.75 | 112 | 1.99% |
| 14 Sep 2023 | 50.74 | 52.80 | 52.80 | 50.74 | 516 | -1.99% |
| 13 Sep 2023 | 51.77 | 51.77 | 51.77 | 51.77 | 211 | 1.99% |
| 12 Sep 2023 | 50.76 | 50.76 | 50.76 | 49.77 | 332 | 1.99% |
| 11 Sep 2023 | 49.77 | 49.77 | 49.77 | 49.77 | 110 | 1.99% |
| 08 Sep 2023 | 48.80 | 48.80 | 48.80 | 48.80 | 192 | 1.99% |
| 07 Sep 2023 | 47.85 | 47.92 | 47.92 | 46.92 | 269 | 1.83% |
| 06 Sep 2023 | 46.99 | 46.99 | 46.99 | 46.99 | 1384 | 2.00% |
| 05 Sep 2023 | 46.07 | 46.07 | 46.07 | 46.06 | 108 | 1.99% |
| 04 Sep 2023 | 45.17 | 45.18 | 45.18 | 45.17 | 48 | 1.96% |
| 01 Sep 2023 | 44.30 | 44.30 | 44.30 | 44.30 | 1 | 1.98% |
| 31 Aug 2023 | 43.44 | 42.59 | 43.44 | 42.59 | 53 | 2.00% |
| 30 Aug 2023 | 42.59 | 41.76 | 42.59 | 41.76 | 22 | 1.99% |
| 29 Aug 2023 | 41.76 | 41.76 | 41.76 | 41.76 | 1 | 1.98% |
| 28 Aug 2023 | 40.95 | 40.95 | 40.95 | 40.95 | 11 | 1.99% |
| 25 Aug 2023 | 40.15 | 40.15 | 40.15 | 40.15 | 1 | 1.98% |
| 24 Aug 2023 | 39.37 | 39.42 | 39.42 | 39.37 | 5 | -0.13% |
| 23 Aug 2023 | 39.42 | 39.42 | 39.42 | 39.42 | 33 | 0.00% |
| 22 Aug 2023 | 39.42 | 39.42 | 39.42 | 39.42 | 6 | 1.99% |
| 21 Aug 2023 | 38.65 | 38.65 | 38.65 | 38.65 | 362 | 0.00% |
| 18 Aug 2023 | 38.65 | 38.65 | 38.65 | 38.65 | 26 | 0.00% |
| 17 Aug 2023 | 38.65 | 38.65 | 38.65 | 38.65 | 58 | 0.00% |
| 16 Aug 2023 | 38.65 | 38.65 | 38.65 | 38.65 | 258 | 0.00% |
| 14 Aug 2023 | 38.65 | 38.66 | 38.66 | 38.65 | 24 | -0.03% |
| 11 Aug 2023 | 38.66 | 38.66 | 38.66 | 38.66 | 48 | 0.00% |
| 10 Aug 2023 | 38.66 | 38.66 | 38.66 | 38.66 | 225 | 1.98% |
| 09 Aug 2023 | 37.91 | 37.91 | 37.91 | 37.91 | 23 | 1.99% |
| 08 Aug 2023 | 37.17 | 37.17 | 37.17 | 37.17 | 43 | 1.98% |
| 07 Aug 2023 | 36.45 | 36.45 | 36.45 | 36.45 | 52 | 1.99% |
| 04 Aug 2023 | 35.74 | 35.74 | 35.74 | 35.74 | 817 | 2.00% |
| 03 Aug 2023 | 35.04 | 35.04 | 35.04 | 35.00 | 108 | 1.98% |
| 01 Aug 2023 | 34.36 | 35.76 | 35.76 | 34.36 | 64 | -2.00% |
| 31 Jul 2023 | 35.06 | 35.06 | 35.06 | 35.06 | 14 | -1.24% |
| 28 Jul 2023 | 35.50 | 36.21 | 36.21 | 35.50 | 80 | 0.00% |
| 27 Jul 2023 | 35.50 | 35.90 | 35.90 | 35.50 | 146 | -1.39% |
| 26 Jul 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 5 | 0.67% |
| 25 Jul 2023 | 35.76 | 35.06 | 35.76 | 35.06 | 453 | 2.00% |
| 24 Jul 2023 | 35.06 | 35.06 | 35.06 | 35.06 | 3 | -1.98% |
| 19 Jul 2023 | 35.77 | 35.77 | 35.77 | 34.07 | 1396 | 4.99% |
| 18 Jul 2023 | 34.07 | 32.45 | 34.07 | 32.45 | 479 | 4.99% |
| 17 Jul 2023 | 32.45 | 30.91 | 32.45 | 30.91 | 233 | 4.98% |
| 14 Jul 2023 | 30.91 | 30.91 | 30.91 | 30.91 | 73 | 4.99% |
| 13 Jul 2023 | 29.44 | 29.44 | 29.44 | 29.44 | 212 | 4.99% |
| 12 Jul 2023 | 28.04 | 26.71 | 28.04 | 26.71 | 471 | 4.98% |
| 11 Jul 2023 | 26.71 | 26.71 | 26.71 | 25.45 | 602 | 4.99% |
| 10 Jul 2023 | 25.44 | 24.18 | 25.45 | 24.18 | 679 | -0.04% |
| 06 Jul 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 20 | 0.00% |
| 12 Jun 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 25 | -4.97% |
| 08 Jun 2023 | 26.78 | 26.78 | 26.78 | 26.78 | 2 | -4.97% |
| 05 Jun 2023 | 28.18 | 28.18 | 28.18 | 28.18 | 25 | -4.99% |
| 02 Jun 2023 | 29.66 | 29.66 | 29.66 | 29.66 | 25 | -5.00% |
| 01 Jun 2023 | 31.22 | 31.22 | 31.22 | 31.22 | 25 | -4.99% |
| 26 May 2023 | 32.86 | 34.58 | 34.90 | 32.86 | 709 | -4.97% |
| 25 May 2023 | 34.58 | 34.58 | 34.58 | 34.58 | 22 | 4.98% |
| 24 May 2023 | 32.94 | 32.94 | 32.94 | 32.94 | 366 | 4.97% |
| 23 May 2023 | 31.38 | 31.38 | 31.38 | 31.38 | 109 | 4.98% |
| 22 May 2023 | 29.89 | 29.89 | 29.89 | 29.89 | 456 | 4.99% |
| 19 May 2023 | 28.47 | 28.47 | 28.47 | 28.47 | 216 | 4.98% |
| 18 May 2023 | 27.12 | 27.12 | 27.12 | 27.12 | 735 | 4.99% |
| 17 May 2023 | 25.83 | 25.83 | 25.83 | 25.83 | 1220 | 5.00% |
| 16 May 2023 | 24.60 | 24.60 | 24.60 | 24.60 | 26 | 4.99% |
| 15 May 2023 | 23.43 | 23.43 | 23.43 | 23.43 | 30 | 4.97% |
| 12 May 2023 | 22.32 | 22.32 | 22.32 | 22.32 | 100 | 4.99% |
| 11 May 2023 | 21.26 | 21.26 | 21.26 | 21.26 | 770 | 4.99% |
| 10 May 2023 | 20.25 | 20.20 | 20.25 | 20.20 | 457 | 4.98% |
| 09 May 2023 | 19.29 | 19.29 | 19.29 | 19.29 | 151 | 4.95% |
| 08 May 2023 | 18.38 | 18.38 | 18.38 | 18.38 | 10 | 4.97% |
| 05 May 2023 | 17.51 | 17.51 | 17.51 | 16.68 | 649 | 4.98% |
| 04 May 2023 | 16.68 | 16.68 | 16.68 | 16.68 | 710 | 4.97% |
| 03 May 2023 | 15.89 | 15.89 | 15.89 | 15.89 | 105 | 4.95% |
| 02 May 2023 | 15.14 | 15.14 | 15.14 | 15.14 | 588 | 4.99% |
| 28 Apr 2023 | 14.42 | 14.42 | 14.42 | 14.42 | 206 | 4.95% |
| 27 Apr 2023 | 13.74 | 13.09 | 13.74 | 12.44 | 1814 | 4.97% |
| 26 Apr 2023 | 13.09 | 13.09 | 13.09 | 13.09 | 4 | -4.94% |
| 25 Apr 2023 | 13.77 | 13.77 | 13.77 | 13.77 | 32 | -4.97% |
| 24 Apr 2023 | 14.49 | 14.49 | 14.49 | 14.49 | 18 | -4.98% |
| 21 Apr 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 104 | -4.98% |
| 20 Apr 2023 | 16.05 | 16.05 | 16.05 | 16.05 | 312 | -4.97% |
| 19 Apr 2023 | 16.89 | 16.89 | 16.89 | 16.89 | 10 | -4.95% |
| 18 Apr 2023 | 17.77 | 17.77 | 17.77 | 17.77 | 67 | -4.97% |
| 17 Apr 2023 | 18.70 | 18.70 | 18.70 | 18.70 | 127 | -4.98% |
| 12 Apr 2023 | 19.68 | 19.68 | 19.68 | 19.68 | 50 | -4.97% |
| 11 Apr 2023 | 20.71 | 20.71 | 20.71 | 20.71 | 5 | -5.00% |
| 10 Apr 2023 | 21.80 | 21.80 | 21.80 | 21.80 | 20 | -4.97% |
| 31 Mar 2023 | 22.94 | 22.94 | 22.94 | 22.94 | 1 | -4.97% |
| 22 Mar 2023 | 24.14 | 24.14 | 24.14 | 24.14 | 10 | -5.00% |
| 20 Mar 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 2 | -4.97% |
| 17 Mar 2023 | 26.74 | 26.74 | 26.74 | 26.74 | 2 | -4.98% |
| 16 Mar 2023 | 28.14 | 28.14 | 28.14 | 28.14 | 1 | -5.00% |
| 15 Mar 2023 | 29.62 | 29.62 | 29.62 | 29.62 | 1 | -4.97% |
| 27 Feb 2023 | 31.17 | 32.81 | 32.81 | 31.17 | 7 | -5.00% |
| 24 Feb 2023 | 32.81 | 32.81 | 32.81 | 32.81 | 95 | 4.99% |
| 23 Feb 2023 | 31.25 | 31.25 | 31.25 | 31.25 | 29 | 4.97% |
| 22 Feb 2023 | 29.77 | 29.77 | 29.77 | 29.77 | 1205 | 4.97% |
| 21 Feb 2023 | 28.36 | 28.36 | 28.36 | 28.36 | 24 | 5.00% |
| 20 Feb 2023 | 27.01 | 27.01 | 27.01 | 27.01 | 336 | 4.97% |
| 17 Feb 2023 | 25.73 | 25.73 | 25.73 | 25.73 | 362 | 4.98% |
| 16 Feb 2023 | 24.51 | 24.51 | 24.51 | 24.51 | 357 | 4.97% |
| 15 Feb 2023 | 23.35 | 23.35 | 23.35 | 23.35 | 10 | 4.99% |
| 14 Feb 2023 | 22.24 | 22.24 | 22.24 | 22.24 | 72 | 4.96% |
| 13 Feb 2023 | 21.19 | 21.19 | 21.19 | 21.19 | 510 | 4.95% |
| 10 Feb 2023 | 20.19 | 20.19 | 20.19 | 20.19 | 57 | 4.99% |
| 09 Feb 2023 | 19.23 | 19.23 | 19.23 | 19.23 | 169 | 4.97% |
| 08 Feb 2023 | 18.32 | 18.32 | 18.32 | 18.32 | 202 | 4.99% |
| 07 Feb 2023 | 17.45 | 17.45 | 17.45 | 17.45 | 400 | 4.99% |
| 06 Feb 2023 | 16.62 | 16.62 | 16.62 | 16.62 | 204 | 4.99% |
| 03 Feb 2023 | 15.83 | 15.83 | 15.83 | 15.83 | 56 | 4.97% |
| 02 Feb 2023 | 15.08 | 15.08 | 15.08 | 15.08 | 266 | 4.94% |
| 01 Feb 2023 | 14.37 | 14.37 | 14.37 | 13.69 | 925 | 4.97% |
| 31 Jan 2023 | 13.69 | 13.69 | 13.69 | 13.69 | 315 | 4.98% |
| 30 Jan 2023 | 13.04 | 13.04 | 13.04 | 11.85 | 570 | 4.99% |
| 27 Jan 2023 | 12.42 | 12.42 | 12.42 | 11.40 | 1675 | 4.99% |
| 25 Jan 2023 | 11.83 | 11.83 | 11.83 | 11.75 | 164 | 4.97% |
| 24 Jan 2023 | 11.27 | 11.83 | 11.83 | 11.27 | 2338 | 0.00% |
| 23 Jan 2023 | 11.27 | 11.27 | 11.27 | 10.21 | 1220 | 4.93% |
| 20 Jan 2023 | 10.74 | 9.72 | 10.74 | 9.72 | 855 | 4.99% |
| 19 Jan 2023 | 10.23 | 10.23 | 10.23 | 10.00 | 2209 | 4.92% |
| 18 Jan 2023 | 9.75 | 10.02 | 10.02 | 9.08 | 1513 | 2.09% |
| 17 Jan 2023 | 9.55 | 9.56 | 9.56 | 9.55 | 3852 | 4.83% |
| 16 Jan 2023 | 9.11 | 9.11 | 9.11 | 9.11 | 201 | 4.95% |
| 13 Jan 2023 | 8.68 | 8.68 | 8.68 | 8.68 | 13 | 4.96% |
| 12 Jan 2023 | 8.27 | 8.27 | 8.27 | 8.27 | 1 | 4.95% |
| 11 Jan 2023 | 7.88 | 7.88 | 7.88 | 7.88 | 645 | 4.93% |
| 10 Jan 2023 | 7.51 | 7.51 | 7.51 | 7.51 | 1277 | 4.89% |
| 09 Jan 2023 | 7.16 | 7.16 | 7.16 | 7.16 | 801 | 4.99% |
| 06 Jan 2023 | 6.82 | 6.82 | 6.82 | 6.82 | 1 | 4.92% |
| 05 Jan 2023 | 6.50 | 6.93 | 6.93 | 6.27 | 937 | -1.52% |
| 03 Jan 2023 | 6.60 | 6.60 | 6.60 | 6.60 | 1 | 4.93% |
| 02 Jan 2023 | 6.29 | 6.62 | 6.62 | 6.29 | 6 | -4.98% |
| 30 Dec 2022 | 6.62 | 6.62 | 6.62 | 6.62 | 512 | -4.89% |
| 29 Dec 2022 | 6.96 | 7.32 | 7.32 | 6.96 | 7 | -4.92% |
| 28 Dec 2022 | 7.32 | 7.32 | 7.32 | 7.32 | 6 | -4.94% |
| 27 Dec 2022 | 7.70 | 7.70 | 7.70 | 7.70 | 35 | 0.00% |
| 26 Dec 2022 | 7.70 | 7.70 | 7.70 | 7.70 | 51 | 0.00% |
| 23 Dec 2022 | 7.70 | 7.70 | 7.70 | 7.70 | 10 | 0.00% |
| 22 Dec 2022 | 7.70 | 7.85 | 7.85 | 7.70 | 4 | 0.00% |
| 20 Dec 2022 | 7.70 | 7.70 | 7.70 | 7.70 | 2 | 0.65% |
| 16 Dec 2022 | 7.65 | 7.65 | 7.65 | 7.65 | 513 | 0.00% |
| 13 Dec 2022 | 7.65 | 7.65 | 7.65 | 7.65 | 58 | 0.00% |
| 06 Dec 2022 | 7.65 | 7.81 | 7.81 | 7.65 | 507 | 0.00% |
| 05 Dec 2022 | 7.65 | 8.01 | 8.01 | 7.65 | 16 | -4.49% |
| 02 Dec 2022 | 8.01 | 7.63 | 8.01 | 7.63 | 4 | 4.98% |
| 30 Nov 2022 | 7.63 | 7.71 | 7.71 | 6.99 | 112 | 3.81% |
| 29 Nov 2022 | 7.35 | 7.35 | 7.35 | 7.35 | 100 | -4.92% |
| 28 Nov 2022 | 7.73 | 7.73 | 7.73 | 7.01 | 122 | 4.88% |
| 25 Nov 2022 | 7.37 | 8.13 | 8.13 | 7.37 | 298 | -4.90% |
| 24 Nov 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 10 | 4.87% |
| 23 Nov 2022 | 7.39 | 7.04 | 7.39 | 7.04 | 24 | 4.97% |
| 18 Nov 2022 | 7.04 | 7.41 | 7.41 | 7.04 | 2 | -4.99% |
| 17 Nov 2022 | 7.41 | 7.41 | 7.41 | 7.41 | 113 | -4.88% |
| 16 Nov 2022 | 7.79 | 7.79 | 7.79 | 7.41 | 51 | 0.00% |
| 10 Nov 2022 | 7.79 | 7.79 | 7.79 | 7.79 | 1 | 0.00% |
| 09 Nov 2022 | 7.79 | 8.15 | 8.15 | 7.79 | 12 | -5.00% |
| 07 Nov 2022 | 8.20 | 8.24 | 8.24 | 8.20 | 104 | -0.49% |
| 04 Nov 2022 | 8.24 | 8.24 | 8.24 | 8.24 | 19 | 0.00% |
| 02 Nov 2022 | 8.24 | 8.24 | 8.24 | 8.24 | 9 | 0.00% |
| 01 Nov 2022 | 8.24 | 8.24 | 8.24 | 8.24 | 170 | 4.97% |
| 28 Oct 2022 | 7.85 | 7.85 | 8.41 | 7.85 | 140 | -2.00% |
| 24 Oct 2022 | 8.01 | 8.01 | 8.01 | 8.01 | 10 | 4.57% |
| 20 Oct 2022 | 7.66 | 7.15 | 7.66 | 7.15 | 20 | 4.93% |
| 19 Oct 2022 | 7.30 | 7.30 | 7.30 | 7.30 | 1 | 0.00% |
| 13 Oct 2022 | 7.30 | 7.30 | 7.30 | 7.30 | 85 | 2.10% |
| 12 Oct 2022 | 7.15 | 7.15 | 7.15 | 7.15 | 21 | 0.00% |
| 11 Oct 2022 | 7.15 | 7.15 | 7.15 | 7.15 | 11 | 0.14% |
| 07 Oct 2022 | 7.14 | 7.14 | 7.14 | 7.14 | 100 | 2.00% |
| 06 Oct 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 230 | 0.00% |
| 04 Oct 2022 | 7.00 | 7.65 | 7.65 | 7.00 | 325 | -3.98% |
| 03 Oct 2022 | 7.29 | 7.29 | 7.29 | 7.29 | 1 | 4.89% |
| 29 Sep 2022 | 6.95 | 6.95 | 6.95 | 6.90 | 530 | -1.42% |
| 28 Sep 2022 | 7.05 | 7.05 | 7.05 | 7.05 | 20 | 0.00% |
| 27 Sep 2022 | 7.05 | 7.05 | 7.05 | 7.05 | 1 | 0.00% |
| 26 Sep 2022 | 7.05 | 7.05 | 7.05 | 7.05 | 113 | -1.40% |
| 23 Sep 2022 | 7.15 | 7.15 | 7.15 | 7.15 | 12 | 0.00% |
| 22 Sep 2022 | 7.15 | 7.15 | 7.15 | 7.15 | 21 | 2.14% |
| 20 Sep 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 3 | 0.00% |
| 13 Sep 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 25 | 0.00% |
| 09 Sep 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 6 | 0.00% |
| 08 Sep 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 10 | 0.00% |
| 07 Sep 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 1 | 4.48% |
| 06 Sep 2022 | 6.70 | 6.70 | 6.70 | 6.70 | 57 | 0.00% |
| 01 Sep 2022 | 6.70 | 6.70 | 6.70 | 6.70 | 20 | -1.76% |
| 19 Aug 2022 | 6.82 | 6.82 | 6.82 | 6.82 | 160 | 0.15% |
| 17 Aug 2022 | 6.81 | 6.80 | 6.81 | 6.80 | 17 | 2.71% |
| 16 Aug 2022 | 6.63 | 6.63 | 6.63 | 6.63 | 21 | 0.00% |
| 12 Aug 2022 | 6.63 | 6.63 | 6.63 | 6.63 | 8 | 0.00% |
| 11 Aug 2022 | 6.63 | 6.63 | 6.63 | 6.63 | 5 | -0.30% |
| 05 Aug 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 19 | 4.72% |
| 04 Aug 2022 | 6.35 | 6.35 | 6.35 | 6.35 | 2 | 0.00% |
| 03 Aug 2022 | 6.35 | 6.35 | 6.35 | 6.35 | 169 | 2.42% |
| 02 Aug 2022 | 6.20 | 6.20 | 6.20 | 6.20 | 6 | 0.00% |
| 27 Jul 2022 | 6.20 | 6.20 | 6.20 | 6.20 | 2 | -0.80% |
| 25 Jul 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 5 | 0.00% |
| 22 Jul 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 32 | 0.00% |
| 14 Jul 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 1 | 0.00% |
| 13 Jul 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 1 | 0.00% |
| 11 Jul 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 126 | 0.00% |
| 08 Jul 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 21 | 0.00% |
| 07 Jul 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 33 | 0.00% |
| 05 Jul 2022 | 6.25 | 6.55 | 6.55 | 6.25 | 50 | -4.58% |
| 04 Jul 2022 | 6.55 | 6.55 | 6.55 | 6.55 | 3 | 2.34% |
| 30 Jun 2022 | 6.40 | 6.40 | 6.40 | 6.40 | 10 | -1.84% |
| 24 Jun 2022 | 6.52 | 6.52 | 6.52 | 6.52 | 5 | 0.00% |
| 22 Jun 2022 | 6.52 | 6.52 | 6.52 | 6.52 | 1 | -4.96% |
| 20 Jun 2022 | 6.86 | 6.86 | 6.86 | 6.86 | 100 | -4.99% |
| 16 Jun 2022 | 7.22 | 7.60 | 7.60 | 7.22 | 26 | -5.00% |
| 15 Jun 2022 | 7.60 | 8.00 | 8.20 | 7.60 | 190 | -5.00% |
| 14 Jun 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 56 | -4.31% |
| 13 Jun 2022 | 8.36 | 8.36 | 8.36 | 7.95 | 420 | 0.00% |
| 10 Jun 2022 | 8.36 | 8.79 | 8.79 | 8.36 | 307 | -4.89% |
| 09 Jun 2022 | 8.79 | 9.25 | 9.25 | 8.79 | 131 | -4.97% |
| 08 Jun 2022 | 9.25 | 9.25 | 9.25 | 9.25 | 3 | 0.00% |
| 07 Jun 2022 | 9.25 | 9.25 | 9.25 | 9.25 | 3 | 0.00% |
| 06 Jun 2022 | 9.25 | 9.25 | 9.25 | 9.25 | 10 | 0.00% |
| 03 Jun 2022 | 9.25 | 9.25 | 9.25 | 9.25 | 3 | 0.00% |
| 02 Jun 2022 | 9.25 | 9.25 | 9.25 | 9.25 | 59 | 0.00% |
| 01 Jun 2022 | 9.25 | 8.79 | 9.25 | 8.79 | 260 | 0.00% |
| 31 May 2022 | 9.25 | 9.73 | 9.73 | 9.25 | 47 | -4.93% |
| 30 May 2022 | 9.73 | 9.74 | 9.74 | 9.70 | 252 | -0.10% |
| 27 May 2022 | 9.74 | 10.25 | 10.25 | 9.74 | 13 | -4.98% |
| 26 May 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 57 | 0.00% |
| 25 May 2022 | 10.25 | 10.26 | 10.26 | 10.25 | 17 | -0.10% |
| 24 May 2022 | 10.26 | 10.26 | 10.26 | 9.75 | 16 | 0.00% |
| 23 May 2022 | 10.26 | 10.28 | 10.28 | 10.25 | 80 | -0.19% |
| 20 May 2022 | 10.28 | 10.28 | 10.28 | 10.28 | 3 | 0.00% |
| 19 May 2022 | 10.28 | 10.28 | 10.28 | 10.28 | 61 | -0.10% |
| 18 May 2022 | 10.29 | 10.30 | 10.30 | 10.29 | 103 | -0.39% |
| 17 May 2022 | 10.33 | 10.33 | 10.33 | 10.33 | 10 | -0.19% |
| 16 May 2022 | 10.35 | 10.35 | 10.35 | 10.35 | 69 | 0.00% |
| 12 May 2022 | 10.35 | 10.36 | 10.36 | 10.35 | 21 | -0.19% |
| 11 May 2022 | 10.37 | 10.40 | 10.40 | 10.37 | 76 | -0.29% |
| 10 May 2022 | 10.40 | 10.40 | 10.40 | 10.40 | 112 | 0.00% |
| 09 May 2022 | 10.40 | 10.40 | 10.40 | 10.40 | 21 | -0.48% |
| 06 May 2022 | 10.45 | 10.46 | 10.46 | 10.45 | 304 | -0.10% |
| 05 May 2022 | 10.46 | 10.46 | 10.46 | 10.00 | 713 | 0.00% |
| 04 May 2022 | 10.46 | 9.98 | 10.47 | 9.98 | 319 | 4.81% |
| 02 May 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 81 | 0.00% |
| 29 Apr 2022 | 9.98 | 10.50 | 10.50 | 9.98 | 151 | -4.95% |
| 28 Apr 2022 | 10.50 | 10.75 | 10.75 | 10.50 | 59 | 0.00% |
| 27 Apr 2022 | 10.50 | 10.52 | 10.52 | 10.00 | 1097 | -0.19% |
| 26 Apr 2022 | 10.52 | 10.52 | 10.52 | 10.02 | 579 | 4.99% |
| 25 Apr 2022 | 10.02 | 9.75 | 10.02 | 9.75 | 31 | 4.92% |
| 22 Apr 2022 | 9.55 | 9.55 | 9.55 | 9.55 | 45 | 2.03% |
| 21 Apr 2022 | 9.36 | 9.55 | 9.82 | 9.36 | 350 | 0.00% |
| 20 Apr 2022 | 9.36 | 9.55 | 9.55 | 9.36 | 50 | 0.00% |
| 19 Apr 2022 | 9.36 | 8.92 | 9.36 | 8.92 | 131 | 4.93% |
| 18 Apr 2022 | 8.92 | 8.92 | 8.92 | 8.92 | 518 | 0.00% |
| 13 Apr 2022 | 8.92 | 8.92 | 8.92 | 8.50 | 699 | 4.94% |
| 12 Apr 2022 | 8.50 | 8.50 | 8.80 | 8.50 | 241 | -1.05% |
| 11 Apr 2022 | 8.59 | 8.35 | 8.59 | 7.79 | 1629 | 4.88% |
| 08 Apr 2022 | 8.19 | 8.19 | 8.19 | 8.19 | 643 | 5.00% |
| 06 Apr 2022 | 7.80 | 7.60 | 7.80 | 7.60 | 3 | 4.98% |
| 05 Apr 2022 | 7.43 | 7.43 | 7.43 | 7.43 | 12 | 4.94% |
| 04 Apr 2022 | 7.08 | 7.08 | 7.08 | 7.08 | 15 | 0.00% |
| 01 Apr 2022 | 7.08 | 7.08 | 7.08 | 7.08 | 1 | 0.00% |
| 30 Mar 2022 | 7.08 | 7.08 | 7.08 | 7.08 | 350 | 0.00% |
| 29 Mar 2022 | 7.08 | 7.08 | 7.08 | 7.08 | 26 | 0.00% |
| 28 Mar 2022 | 7.08 | 7.08 | 7.08 | 7.08 | 175 | 0.00% |
| 25 Mar 2022 | 7.08 | 7.08 | 7.08 | 7.08 | 5 | -4.97% |
| 24 Mar 2022 | 7.45 | 7.46 | 7.46 | 7.45 | 1352 | 0.00% |
| 23 Mar 2022 | 7.45 | 7.60 | 7.60 | 7.45 | 500 | 0.00% |
| 22 Mar 2022 | 7.45 | 7.45 | 7.45 | 7.45 | 135 | 0.00% |
| 21 Mar 2022 | 7.45 | 7.45 | 7.45 | 7.45 | 6 | 0.00% |
| 17 Mar 2022 | 7.45 | 7.45 | 7.45 | 7.45 | 5 | 0.00% |
| 15 Mar 2022 | 7.45 | 7.45 | 7.45 | 7.45 | 140 | 4.93% |
| 14 Mar 2022 | 7.10 | 7.83 | 7.83 | 7.10 | 630 | -4.83% |
| 11 Mar 2022 | 7.46 | 7.83 | 7.83 | 7.46 | 27 | 0.00% |
| 10 Mar 2022 | 7.46 | 7.09 | 7.46 | 7.09 | 451 | 0.00% |
| 09 Mar 2022 | 7.46 | 7.46 | 7.46 | 7.46 | 208 | -4.97% |
| 08 Mar 2022 | 7.85 | 8.45 | 8.45 | 7.85 | 550 | -4.96% |
| 07 Mar 2022 | 8.26 | 8.26 | 8.26 | 8.26 | 47 | -4.95% |
| 04 Mar 2022 | 8.69 | 8.69 | 8.69 | 8.69 | 344 | -4.92% |
| 03 Mar 2022 | 9.14 | 9.14 | 9.14 | 9.14 | 3 | -4.99% |
| 02 Mar 2022 | 9.62 | 9.62 | 9.62 | 9.62 | 69 | -4.94% |
| 25 Feb 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 518 | -4.98% |
| 24 Feb 2022 | 10.65 | 11.20 | 11.20 | 10.65 | 18 | -4.91% |
| 23 Feb 2022 | 11.20 | 11.20 | 11.20 | 11.20 | 2 | -4.52% |
| 22 Feb 2022 | 11.73 | 11.73 | 11.73 | 11.73 | 54 | -0.09% |
| 21 Feb 2022 | 11.74 | 12.33 | 12.33 | 11.74 | 1462 | -0.09% |
| 17 Feb 2022 | 11.75 | 11.75 | 11.75 | 11.75 | 21 | 0.00% |
| 16 Feb 2022 | 11.75 | 11.75 | 11.75 | 11.75 | 240 | 0.60% |
| 15 Feb 2022 | 11.68 | 11.70 | 11.70 | 11.68 | 616 | 0.00% |
| 11 Feb 2022 | 11.68 | 11.68 | 11.68 | 11.68 | 104 | 0.00% |
| 10 Feb 2022 | 11.68 | 11.68 | 11.68 | 11.68 | 220 | 4.94% |
| 09 Feb 2022 | 11.13 | 11.68 | 11.68 | 11.13 | 137 | 0.00% |
| 08 Feb 2022 | 11.13 | 11.13 | 11.13 | 11.13 | 1 | 5.00% |
| 31 Jan 2022 | 10.60 | 10.60 | 10.60 | 10.60 | 1360 | 4.95% |
| 28 Jan 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 145 | 4.99% |
| 27 Jan 2022 | 9.62 | 9.62 | 9.62 | 9.62 | 5 | 4.91% |
| 21 Jan 2022 | 9.17 | 9.17 | 9.17 | 9.17 | 15 | 4.92% |
| 20 Jan 2022 | 8.74 | 8.74 | 8.74 | 8.74 | 900 | 4.92% |
| 12 Jan 2022 | 8.33 | 8.33 | 8.33 | 8.33 | 115 | 4.91% |
| 05 Jan 2022 | 7.94 | 7.94 | 7.94 | 7.94 | 10 | 4.89% |
| 04 Jan 2022 | 7.57 | 7.57 | 7.57 | 7.57 | 116 | 4.99% |
| 03 Jan 2022 | 7.21 | 7.21 | 7.21 | 7.21 | 19 | 4.95% |
| 31 Dec 2021 | 6.87 | 6.87 | 6.87 | 6.87 | 1 | 4.89% |
| 27 Dec 2021 | 6.55 | 6.55 | 6.55 | 6.55 | 53 | 4.97% |
| 23 Dec 2021 | 6.24 | 6.24 | 6.24 | 6.24 | 10 | 4.87% |
| 21 Dec 2021 | 5.95 | 5.95 | 5.95 | 5.95 | 149 | 4.94% |
| 16 Dec 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 126 | 5.00% |
| 15 Dec 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 726 | 4.85% |
| 14 Dec 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 198 | 2.59% |
| 10 Dec 2021 | 5.02 | 5.02 | 5.02 | 5.02 | 125 | 4.80% |
| 08 Dec 2021 | 4.79 | 4.79 | 4.79 | 4.79 | 263 | 4.81% |
| 07 Dec 2021 | 4.57 | 4.57 | 4.57 | 4.57 | 3 | 4.82% |
| 03 Dec 2021 | 4.36 | 4.36 | 4.36 | 4.36 | 118 | 4.81% |
| 01 Dec 2021 | 4.16 | 4.16 | 4.16 | 4.16 | 13 | 1.96% |
| 30 Nov 2021 | 4.08 | 4.10 | 4.10 | 4.08 | 105 | 2.00% |
| 29 Nov 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 151 | 0.00% |
| 26 Nov 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 94 | 1.27% |
| 25 Nov 2021 | 3.95 | 3.95 | 4.15 | 3.95 | 390 | -4.82% |
| 24 Nov 2021 | 4.15 | 4.30 | 4.30 | 4.15 | 401 | -4.60% |
| 22 Nov 2021 | 4.35 | 4.35 | 4.35 | 4.35 | 46 | -1.14% |
| 16 Nov 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 266 | 0.00% |
| 15 Nov 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 151 | 2.33% |
| 12 Nov 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 10 | 0.00% |
| 11 Nov 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 2 | 0.00% |
| 09 Nov 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 300 | 0.00% |
| 03 Nov 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 1 | 0.00% |
| 01 Nov 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 2 | 0.00% |
| 27 Oct 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 44 | 0.00% |
| 26 Oct 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 40 | 0.00% |
| 21 Oct 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 1 | 0.00% |
| 20 Oct 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 18 | 0.00% |
| 19 Oct 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 16 | -1.60% |
| 18 Oct 2021 | 4.37 | 4.37 | 4.37 | 4.37 | 1 | 0.00% |
| 14 Oct 2021 | 4.37 | 4.37 | 4.37 | 4.37 | 25 | 0.00% |
| 12 Oct 2021 | 4.37 | 4.37 | 4.37 | 4.37 | 11 | 0.00% |
| 07 Oct 2021 | 4.37 | 4.37 | 4.37 | 4.37 | 16 | 0.00% |
| 23 Sep 2021 | 4.37 | 4.37 | 4.37 | 4.37 | 156 | 0.00% |
| 22 Sep 2021 | 4.37 | 4.37 | 4.37 | 4.37 | 2 | 0.00% |
| 15 Sep 2021 | 4.37 | 4.37 | 4.37 | 4.37 | 151 | -5.00% |
| 14 Sep 2021 | 4.60 | 4.60 | 4.60 | 4.60 | 10 | 0.00% |
| 23 Aug 2021 | 4.60 | 4.60 | 4.60 | 4.60 | 6 | 0.00% |
| 16 Aug 2021 | 4.60 | 4.60 | 4.60 | 4.60 | 2 | 0.00% |
| 13 Aug 2021 | 4.60 | 4.60 | 4.60 | 4.60 | 11 | -4.17% |
| 12 Aug 2021 | 4.80 | 4.80 | 4.80 | 4.80 | 26 | -4.00% |
| 10 Aug 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 10 | 0.00% |
| 29 Jul 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 100 | 0.00% |
| 20 Jul 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 250 | 0.00% |
| 19 Jul 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 58 | 0.00% |
| 16 Jul 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 551 | 0.00% |
| 06 Jul 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 51 | 0.00% |
| 01 Jul 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 3 | 2.25% |
| 29 Jun 2021 | 4.89 | 5.12 | 5.12 | 4.89 | 85 | 0.00% |
| 25 Jun 2021 | 4.89 | 4.89 | 4.89 | 4.89 | 1609 | 0.00% |
| 24 Jun 2021 | 4.89 | 4.89 | 4.89 | 4.89 | 309 | 4.94% |
| 23 Jun 2021 | 4.66 | 4.66 | 4.66 | 4.66 | 2 | 4.95% |
| 17 Jun 2021 | 4.44 | 4.44 | 4.44 | 4.44 | 551 | 0.00% |
| 11 Jun 2021 | 4.44 | 4.23 | 4.44 | 4.23 | 569 | 4.96% |
| 10 Jun 2021 | 4.23 | 4.67 | 4.67 | 4.23 | 2 | -4.94% |
| 08 Jun 2021 | 4.45 | 4.45 | 4.45 | 4.45 | 374 | 4.95% |
| 07 Jun 2021 | 4.24 | 4.24 | 4.24 | 4.24 | 930 | 4.95% |
| 04 Jun 2021 | 4.04 | 4.04 | 4.04 | 4.04 | 1300 | 4.94% |
| 03 Jun 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 510 | 4.90% |
| 02 Jun 2021 | 3.67 | 3.67 | 3.67 | 3.67 | 780 | 4.86% |
| 01 Jun 2021 | 3.50 | 3.50 | 3.50 | 3.18 | 654 | 4.79% |
| 27 May 2021 | 3.34 | 3.34 | 3.34 | 3.34 | 1 | 4.70% |
| 26 May 2021 | 3.19 | 3.49 | 3.49 | 3.19 | 2991 | -4.20% |
| 22 Mar 2021 | 3.33 | 3.33 | 3.33 | 3.33 | 1 | -4.86% |
| 15 Mar 2021 | 3.50 | 3.50 | 3.50 | 3.50 | 1 | 0.00% |
| 02 Mar 2021 | 3.50 | 3.50 | 3.50 | 3.50 | 5 | 2.94% |
| 25 Jan 2021 | 3.40 | 3.40 | 3.40 | 3.40 | 100 | 0.59% |
| 22 Jan 2021 | 3.38 | 3.38 | 3.38 | 3.38 | 1 | 0.00% |
| 15 Jan 2021 | 3.38 | 3.38 | 3.38 | 3.38 | 9 | -4.79% |
| 14 Jan 2021 | 3.55 | 3.55 | 3.55 | 3.55 | 1 | 0.00% |
| 08 Jan 2021 | 3.55 | 3.55 | 3.55 | 3.55 | 10 | 0.00% |
| 01 Jan 2021 | 3.55 | 3.55 | 3.55 | 3.55 | 5 | 4.41% |
| 31 Dec 2020 | 3.40 | 3.40 | 3.40 | 3.40 | 8 | -4.23% |
| 29 Dec 2020 | 3.55 | 3.55 | 3.55 | 3.55 | 50 | -4.57% |
| 24 Dec 2020 | 3.72 | 3.72 | 3.72 | 3.72 | 25 | 0.00% |
| 23 Dec 2020 | 3.72 | 3.72 | 3.72 | 3.72 | 20 | -4.62% |
| 16 Dec 2020 | 3.90 | 3.90 | 3.90 | 3.90 | 930 | 0.00% |
| 10 Dec 2020 | 3.90 | 3.90 | 3.90 | 3.90 | 12 | -4.88% |
| 09 Dec 2020 | 4.10 | 4.10 | 4.10 | 4.10 | 1000 | -4.65% |
| 08 Dec 2020 | 4.30 | 4.50 | 4.50 | 4.30 | 191 | -4.44% |
| 07 Dec 2020 | 4.50 | 4.70 | 4.93 | 4.50 | 2342 | -4.26% |
| 04 Dec 2020 | 4.70 | 4.30 | 4.70 | 4.30 | 774 | 4.44% |
| 03 Dec 2020 | 4.50 | 4.50 | 4.50 | 4.50 | 103 | -4.26% |
| 02 Dec 2020 | 4.70 | 4.70 | 4.70 | 4.70 | 4 | -4.08% |
| 01 Dec 2020 | 4.90 | 4.95 | 4.95 | 4.90 | 1476 | -4.85% |
| 11 Nov 2020 | 5.15 | 5.15 | 5.15 | 5.15 | 1 | 0.00% |
| 06 Nov 2020 | 5.15 | 5.15 | 5.15 | 5.15 | 1 | -4.63% |
| 29 Oct 2020 | 5.40 | 5.40 | 5.40 | 5.40 | 1 | 0.00% |
| 26 Oct 2020 | 5.40 | 5.40 | 5.40 | 5.40 | 10 | -3.57% |
| 15 Oct 2020 | 5.60 | 5.60 | 5.60 | 5.60 | 20 | -0.88% |
| 05 Oct 2020 | 5.65 | 5.65 | 5.65 | 5.65 | 5 | -4.24% |
| 30 Sep 2020 | 5.90 | 5.90 | 5.90 | 5.90 | 11 | -4.84% |
| 24 Sep 2020 | 6.20 | 6.20 | 6.20 | 6.20 | 1 | -4.62% |
| 22 Sep 2020 | 6.50 | 6.50 | 6.50 | 6.50 | 1 | -3.70% |
| 15 Sep 2020 | 6.75 | 6.75 | 6.75 | 6.75 | 14 | 0.00% |
| 11 Sep 2020 | 6.75 | 6.75 | 6.75 | 6.75 | 50 | -4.26% |
| 09 Sep 2020 | 7.05 | 7.05 | 7.05 | 7.05 | 42 | -4.73% |
| 04 Sep 2020 | 7.40 | 7.40 | 7.40 | 7.40 | 10 | -3.90% |
| 02 Sep 2020 | 7.70 | 7.70 | 7.70 | 7.70 | 22 | -4.35% |
| 21 Aug 2020 | 8.05 | 8.05 | 8.05 | 8.05 | 10 | 0.00% |
| 04 Aug 2020 | 8.05 | 8.05 | 8.05 | 8.05 | 1 | -4.17% |
| 10 Jul 2020 | 8.40 | 8.40 | 8.40 | 8.40 | 2 | -4.55% |
| 02 Jul 2020 | 8.80 | 8.80 | 8.80 | 8.80 | 200 | 0.00% |
| 18 May 2020 | 8.80 | 8.80 | 8.80 | 8.80 | 10 | -4.86% |
| 31 Mar 2020 | 9.25 | 9.25 | 9.25 | 9.25 | 10 | -3.65% |
| 19 Mar 2020 | 9.60 | 9.60 | 9.60 | 9.60 | 5 | -4.48% |
| 11 Mar 2020 | 10.05 | 10.05 | 10.05 | 10.05 | 5 | -4.29% |
| 06 Feb 2020 | 10.50 | 10.50 | 10.50 | 10.50 | 5 | -4.55% |
| 06 Jan 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 1 | 0.00% |
| 02 Jan 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 14 | -4.35% |
| 03 Dec 2019 | 11.50 | 11.55 | 11.55 | 11.50 | 105 | -4.96% |
| 02 Dec 2019 | 12.10 | 12.10 | 12.10 | 12.10 | 2 | -4.65% |
| 06 Nov 2019 | 12.69 | 12.69 | 12.69 | 12.69 | 10 | -4.94% |
| 01 Nov 2019 | 13.35 | 13.35 | 13.35 | 13.35 | 2 | -3.96% |
| 29 Oct 2019 | 13.90 | 13.90 | 13.90 | 13.90 | 25 | 0.00% |
| 23 Oct 2019 | 13.90 | 13.90 | 13.90 | 13.90 | 10 | 0.00% |
| 11 Oct 2019 | 13.90 | 13.90 | 13.90 | 13.90 | 10 | 0.00% |
| 19 Sep 2019 | 13.90 | 13.90 | 13.90 | 13.90 | 1 | -4.79% |
| 03 Sep 2019 | 14.60 | 14.60 | 14.60 | 14.60 | 2 | -4.89% |
| 27 Aug 2019 | 15.35 | 15.35 | 15.35 | 15.35 | 1 | -4.95% |
