EquityPandit

Viram Suvarn Ltd

  BSE :540252  Sector : Diamond, Gems and Jewellery
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 20258.148.118.398.11292370.00%
19 Dec 20258.148.428.428.1248155-1.21%
18 Dec 20258.248.108.328.0623744-1.08%
17 Dec 20258.338.468.638.20174581.59%
16 Dec 20258.208.058.388.05175720.49%
15 Dec 20258.168.128.308.1242714-2.16%
12 Dec 20258.348.268.618.2520347-0.95%
11 Dec 20258.428.788.788.29613390.72%
10 Dec 20258.368.518.658.2145103-1.76%
09 Dec 20258.518.618.998.13169258-2.52%
08 Dec 20258.738.809.108.59162283-0.57%
05 Dec 20258.788.649.098.602394051.97%
04 Dec 20258.618.509.008.212325573.61%
03 Dec 20258.318.198.507.823780004.27%
02 Dec 20257.977.848.127.621441862.97%
01 Dec 20257.748.108.107.5658701-1.65%
28 Nov 20257.877.957.957.77320780.25%
27 Nov 20257.857.977.977.7626893-0.25%
26 Nov 20257.877.987.987.73309850.00%
25 Nov 20257.877.987.997.8311814-0.13%
24 Nov 20257.887.887.987.8524391-0.13%
21 Nov 20257.897.987.987.85326210.13%
20 Nov 20257.887.808.047.8054450-0.63%
19 Nov 20257.937.928.057.8030731-0.38%
18 Nov 20257.968.068.067.9132309-0.50%
17 Nov 20258.008.028.097.9130910-0.50%
14 Nov 20258.048.188.197.9982071-0.74%
13 Nov 20258.108.258.258.0838608-1.94%
12 Nov 20258.268.278.328.11125770.98%
11 Nov 20258.188.308.308.06323900.74%
10 Nov 20258.128.378.408.1140767-2.87%
07 Nov 20258.368.308.408.08513340.84%
06 Nov 20258.298.448.458.11114880-0.24%
04 Nov 20258.318.508.558.041849255.06%
03 Nov 20257.918.128.127.8166467-0.88%
31 Oct 20257.988.048.087.92332040.88%
30 Oct 20257.917.918.007.8832165-0.38%
29 Oct 20257.947.977.997.91327050.13%
28 Oct 20257.938.158.157.7581552-1.25%
27 Oct 20258.038.168.167.991897340.37%
24 Oct 20258.007.998.097.9944992-0.12%
23 Oct 20258.018.088.197.9834317-0.74%
21 Oct 20258.077.858.287.85209250.37%
20 Oct 20258.047.918.157.81356640.50%
17 Oct 20258.008.158.157.96280400.38%
16 Oct 20257.977.958.127.9528614-0.38%
15 Oct 20258.008.018.407.9142724-0.12%
14 Oct 20258.017.908.157.9044434-0.25%
13 Oct 20258.038.138.238.0141773-1.11%
10 Oct 20258.127.958.437.95445161.00%
09 Oct 20258.048.218.217.9146257-0.12%
08 Oct 20258.058.358.358.05139089-1.95%
07 Oct 20258.218.168.338.12422270.12%
06 Oct 20258.208.488.488.11124812-1.20%
03 Oct 20258.308.298.458.02732992.72%
01 Oct 20258.088.218.498.05209615-3.00%
30 Sep 20258.338.108.908.051066163.35%
29 Sep 20258.068.108.278.0228453-0.12%
26 Sep 20258.077.708.287.7085963-0.25%
25 Sep 20258.098.118.268.0721543-0.25%
24 Sep 20258.118.258.408.0576035-1.82%
23 Sep 20258.268.258.338.091030430.12%
22 Sep 20258.258.488.488.2129061-2.25%
19 Sep 20258.448.538.568.3832518-0.35%
18 Sep 20258.478.408.608.022132314.83%
17 Sep 20258.088.018.258.01746400.37%
16 Sep 20258.058.018.078.0154476-0.25%
15 Sep 20258.078.008.168.00513010.37%
12 Sep 20258.048.088.128.01466670.00%
11 Sep 20258.048.188.187.9870048-0.25%
10 Sep 20258.068.038.147.99822560.50%
09 Sep 20258.028.108.188.0221676-0.50%
08 Sep 20258.068.078.178.02339630.37%
05 Sep 20258.038.208.208.0031546-0.25%
04 Sep 20258.058.198.298.0130158-1.35%
03 Sep 20258.168.338.338.03614540.25%
02 Sep 20258.148.238.238.06890600.37%
01 Sep 20258.117.858.187.85930910.75%
29 Aug 20258.058.018.247.95116415-0.49%
28 Aug 20258.098.018.198.0147276-1.82%
26 Aug 20258.248.288.288.21322180.00%
25 Aug 20258.248.228.288.17181460.37%
22 Aug 20258.218.158.298.15459170.49%
21 Aug 20258.178.308.498.1577815-0.97%
20 Aug 20258.258.188.308.18323720.36%
19 Aug 20258.228.308.348.15871120.00%
18 Aug 20258.228.158.488.1564107-0.96%
14 Aug 20258.308.668.668.0043865-2.12%
13 Aug 20258.488.678.678.40198790.71%
12 Aug 20258.428.318.628.3121996-0.71%
11 Aug 20258.488.358.708.35299130.00%
08 Aug 20258.488.728.728.3545348-0.82%
07 Aug 20258.558.468.758.4632076-0.81%
06 Aug 20258.628.618.758.6032305-0.58%
05 Aug 20258.678.678.828.62460620.00%
04 Aug 20258.678.688.728.6028773-0.12%
01 Aug 20258.688.798.798.6530590-0.34%
31 Jul 20258.718.718.738.6534017-0.23%
30 Jul 20258.738.718.908.7036156-0.23%
29 Jul 20258.758.798.978.5150865-0.46%
28 Jul 20258.799.009.008.7648614-1.24%
25 Jul 20258.908.838.958.8250228-0.56%
24 Jul 20258.959.079.078.81469380.22%
23 Jul 20258.939.029.028.9033195-0.33%
22 Jul 20258.968.848.998.84608341.36%
21 Jul 20258.848.958.958.7070967-0.11%
18 Jul 20258.858.838.928.8344290-0.34%
17 Jul 20258.888.988.988.85776520.00%
16 Jul 20258.888.858.968.85514560.23%
15 Jul 20258.869.119.118.8494624-0.78%
14 Jul 20258.938.989.058.9159191-0.56%
11 Jul 20258.989.089.088.91408690.45%
10 Jul 20258.948.919.118.9152249-1.00%
09 Jul 20259.039.159.158.9342144-0.77%
08 Jul 20259.108.989.158.821378062.71%
07 Jul 20258.868.858.978.82139650-1.23%
04 Jul 20258.978.959.098.91639760.22%
03 Jul 20258.959.129.128.72106285-0.56%
02 Jul 20259.009.149.148.9987550-0.99%
01 Jul 20259.098.919.188.91375260.11%
30 Jun 20259.089.159.209.0625437-0.33%
27 Jun 20259.119.019.219.01480130.11%
26 Jun 20259.109.059.199.05427810.22%
25 Jun 20259.089.149.149.02370210.11%
24 Jun 20259.079.009.148.97431181.23%
23 Jun 20258.968.709.008.70101094-0.55%
20 Jun 20259.019.089.119.0053082-0.11%
19 Jun 20259.029.179.179.0147235-0.44%
18 Jun 20259.069.049.169.0442601-0.33%
17 Jun 20259.099.109.189.04109260-0.22%
16 Jun 20259.119.179.259.0386920-0.87%
13 Jun 20259.199.279.279.0137553-0.22%
12 Jun 20259.219.189.279.14626570.33%
11 Jun 20259.189.149.309.02915550.55%
10 Jun 20259.139.489.489.07169868-2.04%
09 Jun 20259.329.809.809.2097162-0.64%
06 Jun 20259.389.469.869.35924061.19%
05 Jun 20259.279.469.469.15642930.00%
04 Jun 20259.279.529.689.0947124-2.63%
03 Jun 20259.529.7110.259.403703091.28%
02 Jun 20259.409.029.709.024005792.40%
30 May 20259.189.099.389.091029130.99%
29 May 20259.099.189.328.981337560.55%
28 May 20259.049.019.188.9855068-0.11%
27 May 20259.059.059.208.9555328-0.66%
26 May 20259.119.149.239.05682610.00%
23 May 20259.119.079.349.03581730.44%
22 May 20259.079.289.388.65222319-2.37%
21 May 20259.299.869.869.002736793.91%
20 May 20258.949.269.268.90485230.34%
19 May 20258.919.299.298.60174764-2.20%
16 May 20259.118.919.448.911481411.45%
15 May 20258.989.009.058.901138200.56%
14 May 20258.938.969.088.70151424-1.22%
13 May 20259.048.959.068.95636671.01%
12 May 20258.959.309.308.62593811.82%
09 May 20258.798.649.188.46679880.57%
08 May 20258.748.928.988.50142005-0.57%
07 May 20258.798.959.008.5192042-2.12%
06 May 20258.988.929.198.9242604-0.66%
05 May 20259.049.009.359.00270680.22%
02 May 20259.028.919.198.9143249-0.44%
30 Apr 20259.069.089.229.0433100-1.20%
29 Apr 20259.179.259.259.09492100.22%
28 Apr 20259.159.139.299.0669590-0.11%
25 Apr 20259.169.319.389.0357430-1.51%
24 Apr 20259.309.419.419.2965009-0.11%
23 Apr 20259.319.299.449.25374850.22%
22 Apr 20259.299.169.369.1637491-0.32%
21 Apr 20259.329.309.429.28721920.00%
17 Apr 20259.329.489.489.20588240.00%
16 Apr 20259.329.329.439.01722061.30%
15 Apr 20259.209.499.499.1197871-0.97%
11 Apr 20259.299.239.509.06774270.76%
09 Apr 20259.229.199.389.1953084-1.71%
08 Apr 20259.389.409.569.20703711.85%
07 Apr 20259.218.329.408.32144945-0.75%
04 Apr 20259.289.559.649.1079630-2.83%
03 Apr 20259.559.409.839.40178219-0.42%
02 Apr 20259.599.4810.009.001402442.79%
01 Apr 20259.339.309.559.20633161.08%
28 Mar 20259.239.539.808.65190639-4.55%
27 Mar 20259.679.3910.009.39960670.94%
26 Mar 20259.5810.1010.239.50147924-3.82%
25 Mar 20259.969.1510.259.155587735.84%
24 Mar 20259.419.669.948.27212529-2.59%
21 Mar 20259.669.759.959.51103571-2.23%
20 Mar 20259.8810.0110.509.781735460.61%
19 Mar 20259.829.459.979.281545337.21%
18 Mar 20259.169.239.429.0063901-0.76%
17 Mar 20259.239.609.888.80202021-3.55%
13 Mar 20259.579.999.999.4041302-2.74%
12 Mar 20259.849.7010.009.50852142.29%
11 Mar 20259.629.319.789.161441260.94%
10 Mar 20259.5310.0510.149.5075443-3.25%
07 Mar 20259.859.839.989.63684750.20%
06 Mar 20259.8310.3910.399.75139360-1.90%
05 Mar 202510.029.3910.389.201724317.97%
04 Mar 20259.288.599.388.591356128.54%
03 Mar 20258.559.069.548.16198806-6.15%
28 Feb 20259.119.349.709.0480690-4.31%
27 Feb 20259.529.889.889.5078394-0.63%
25 Feb 20259.589.799.989.5146724-1.44%
24 Feb 20259.729.7510.409.45134025-1.02%
21 Feb 20259.829.729.909.332029275.36%
20 Feb 20259.329.029.509.02501002.19%
19 Feb 20259.129.019.509.01803690.33%
18 Feb 20259.099.159.288.9554543-0.22%
17 Feb 20259.119.669.668.91117493-2.88%
14 Feb 20259.389.8810.159.17148339-5.06%
13 Feb 20259.889.5610.409.50713411.33%
12 Feb 20259.759.9310.209.27143436-1.81%
11 Feb 20259.9310.2110.909.85125962-2.74%
10 Feb 202510.2110.2110.609.76215223-4.13%
07 Feb 202510.6510.7011.2010.11176106-0.19%
06 Feb 202510.6710.8110.9910.05212547-0.93%
05 Feb 202510.7710.7711.1010.752817420.09%
04 Feb 202510.7610.9511.1510.508578101.32%
03 Feb 202510.6211.0011.209.971485871-1.76%
01 Feb 202510.8110.5010.8110.2513604059.97%
31 Jan 20259.839.139.838.993531139.96%
30 Jan 20258.949.179.178.9245073-0.56%
29 Jan 20258.999.139.138.81371000.00%
28 Jan 20258.998.909.608.9092645-0.66%
27 Jan 20259.059.169.248.272352370.78%
24 Jan 20258.989.219.218.9141606-0.66%
23 Jan 20259.049.259.309.0161004-0.33%
22 Jan 20259.079.359.368.93112895-1.09%
21 Jan 20259.179.269.388.9066548-0.97%
20 Jan 20259.269.069.349.06700290.33%
17 Jan 20259.239.299.359.0268578-0.65%
16 Jan 20259.299.229.449.06338312.77%
15 Jan 20259.049.239.358.61230705-0.33%
14 Jan 20259.079.249.248.90934780.33%
13 Jan 20259.049.249.378.9590344-0.22%
10 Jan 20259.069.149.459.0171632-0.44%
09 Jan 20259.109.109.409.0072549-1.41%
08 Jan 20259.239.789.789.17108145-3.75%
07 Jan 20259.599.759.849.4066304-1.34%
06 Jan 20259.7210.3910.399.52182223-2.61%
03 Jan 20259.9810.3010.309.71666401.63%
02 Jan 20259.829.3110.459.31114085-1.21%
01 Jan 20259.949.9010.099.18696773.22%
31 Dec 20249.639.729.979.1675540-0.21%
30 Dec 20249.659.7310.009.2391008-0.82%
27 Dec 20249.7310.0010.009.6552989-0.41%
26 Dec 20249.779.419.859.41883343.83%
24 Dec 20249.419.509.509.001796101.29%
23 Dec 20249.2910.4910.499.29709536-9.98%
20 Dec 202410.3210.3010.5110.031272040.00%
19 Dec 202410.3210.5010.7110.30155396-1.90%
18 Dec 202410.5210.6710.7010.25236694-1.41%
17 Dec 202410.6710.7510.9010.223569341.04%
16 Dec 202410.5610.7910.7910.121941100.28%
13 Dec 202410.5310.7410.7910.352450350.00%
12 Dec 202410.5310.2810.929.854057256.04%
11 Dec 20249.9310.1610.209.76120031-0.30%
10 Dec 20249.9610.1610.199.571984040.00%
09 Dec 20249.9610.3110.349.76252371-1.48%
06 Dec 202410.1110.2610.2910.012360520.50%
05 Dec 202410.069.9010.139.882916672.97%
04 Dec 20249.779.499.779.453613124.94%
03 Dec 20249.319.149.359.001363304.26%
02 Dec 20248.939.009.098.85108775-0.56%
29 Nov 20248.989.089.198.9076333-1.10%
28 Nov 20249.089.059.138.94745340.33%
27 Nov 20249.059.139.138.9888855-0.11%
26 Nov 20249.069.089.148.78114433-0.22%
25 Nov 20249.088.899.158.721083152.25%
22 Nov 20248.888.759.048.7591946-1.11%
21 Nov 20248.988.569.078.561216402.28%
19 Nov 20248.788.698.908.55871222.33%
18 Nov 20248.589.009.008.53179007-3.49%
14 Nov 20248.898.808.938.60678802.54%
13 Nov 20248.678.628.858.62147218-2.69%
12 Nov 20248.919.369.488.90621243-4.81%
11 Nov 20249.369.469.559.17163175-1.16%
08 Nov 20249.479.609.609.30132326-0.73%
07 Nov 20249.549.699.699.46503670.00%
06 Nov 20249.549.609.609.40600881.38%
05 Nov 20249.419.289.659.1792020-0.53%
04 Nov 20249.469.949.949.41114287-2.97%
01 Nov 20249.759.619.819.61598193.50%
31 Oct 20249.429.289.509.27816791.95%
30 Oct 20249.249.089.359.01567861.20%
29 Oct 20249.139.099.208.91437320.77%
28 Oct 20249.069.239.248.96675980.11%
25 Oct 20249.059.259.488.78202336-0.55%
24 Oct 20249.109.009.438.662423191.22%
23 Oct 20248.999.319.338.96238639-4.67%
22 Oct 20249.439.729.729.24184437-2.98%
21 Oct 20249.729.499.789.072971904.29%
18 Oct 20249.329.439.649.12196476-1.17%
17 Oct 20249.439.739.829.37203670-2.58%
16 Oct 20249.689.709.899.66120310-0.21%
15 Oct 20249.7010.1210.129.63277097-3.19%
14 Oct 202410.0210.1910.199.861437250.30%
11 Oct 20249.999.9810.159.911118940.81%
10 Oct 20249.9110.0010.209.87126787-0.70%
09 Oct 20249.989.9010.089.701954293.31%
08 Oct 20249.669.909.909.38138026-0.41%
07 Oct 20249.7010.1910.199.50330488-2.02%
04 Oct 20249.9010.1010.109.422221981.33%
03 Oct 20249.779.6210.109.62268877-2.69%
01 Oct 202410.049.9510.259.862391721.83%
30 Sep 20249.869.8510.259.80314459-1.79%
27 Sep 202410.0410.1210.409.77477179-0.79%
26 Sep 202410.1210.1110.449.663501621.71%
25 Sep 20249.9510.4010.589.46718211-2.55%
24 Sep 202410.2110.6411.0010.00739055-3.50%
23 Sep 202410.5810.3910.8710.339041382.72%
20 Sep 202410.3010.5311.4010.221897986-9.25%
19 Sep 202411.3511.5011.8511.35909552-9.99%
18 Sep 202412.6111.6012.6111.6045010309.94%
17 Sep 202411.4710.4111.9710.1723247851.50%
16 Sep 202411.3011.5712.3011.30790242-9.96%
13 Sep 202412.5514.1014.4412.552980006-9.97%
12 Sep 202413.9411.8013.9411.62942217719.97%
11 Sep 202411.629.9911.679.85718290519.42%
10 Sep 20249.739.409.899.402310102.85%
09 Sep 20249.469.809.809.40133965-2.07%
06 Sep 20249.669.8910.139.35277541-1.02%
05 Sep 20249.769.9610.008.502505200.31%
04 Sep 20249.7310.1810.189.62234169-2.99%
03 Sep 202410.039.4910.179.254174615.69%
02 Sep 20249.4910.2010.209.24180608-3.56%
30 Aug 20249.849.9910.109.801624830.41%
29 Aug 20249.8010.1010.359.12337829-2.20%
28 Aug 202410.0210.4010.509.81569198-1.96%
27 Aug 202410.2210.0110.4410.019471266.68%
26 Aug 20249.589.0610.008.9111112057.16%
23 Aug 20248.948.989.008.86112160-0.33%
22 Aug 20248.978.969.008.831597520.22%
21 Aug 20248.958.819.058.80986510.79%
20 Aug 20248.888.898.988.78709190.23%
19 Aug 20248.868.778.908.74682961.03%
16 Aug 20248.778.968.968.7398801-0.34%
14 Aug 20248.808.898.918.72566220.11%
13 Aug 20248.798.748.888.74629680.11%
12 Aug 20248.788.848.938.7195099-0.45%
09 Aug 20248.828.928.928.72510440.80%
08 Aug 20248.758.968.968.7175489-0.23%
07 Aug 20248.778.918.918.62603240.23%
06 Aug 20248.758.899.008.6865577-0.23%
05 Aug 20248.778.828.888.62100042-2.56%
02 Aug 20249.008.909.058.821547150.78%
01 Aug 20248.939.009.008.88791550.11%
31 Jul 20248.928.918.988.881086320.11%
30 Jul 20248.918.908.958.821151850.79%
29 Jul 20248.848.849.008.762010560.00%
26 Jul 20248.848.978.978.7797672-0.23%
25 Jul 20248.868.908.978.7753364-0.45%
24 Jul 20248.909.089.088.69141719-0.89%
23 Jul 20248.988.899.568.604085282.63%
22 Jul 20248.758.808.908.55814261.27%
19 Jul 20248.648.938.937.62177516-2.48%
18 Jul 20248.868.958.998.82107770-0.67%
16 Jul 20248.929.059.058.9085064-0.56%
15 Jul 20248.978.979.008.901035680.67%
12 Jul 20248.918.988.998.8677181-0.22%
11 Jul 20248.938.999.008.90879170.22%
10 Jul 20248.919.059.058.26142906-1.00%
09 Jul 20249.008.979.038.94851230.33%
08 Jul 20248.979.059.138.95112155-0.77%
05 Jul 20249.049.029.088.911568260.89%
04 Jul 20248.969.079.078.92147087-0.67%
03 Jul 20249.029.079.078.901975261.12%
02 Jul 20248.929.029.028.9199725-0.45%
01 Jul 20248.969.089.088.91860580.90%
28 Jun 20248.889.009.038.74221355-1.33%
27 Jun 20249.008.999.068.881191791.24%
26 Jun 20248.899.039.048.60112412-1.22%
25 Jun 20249.008.959.048.92838650.11%
24 Jun 20248.999.039.098.91117113-0.44%
21 Jun 20249.039.099.098.931106740.22%
20 Jun 20249.019.149.148.91838660.22%
19 Jun 20248.999.259.258.91102097-1.32%
18 Jun 20249.119.009.438.911968461.22%
14 Jun 20249.009.049.158.91150850-0.33%
13 Jun 20249.039.189.209.00104318-0.11%
12 Jun 20249.048.999.108.921278341.35%
11 Jun 20248.928.999.068.871097480.11%
10 Jun 20248.918.919.008.84997350.00%
07 Jun 20248.918.949.158.803983540.00%
06 Jun 20248.919.199.198.62203911-1.11%
05 Jun 20249.018.609.088.60779632.85%
04 Jun 20248.769.209.208.40171865-2.12%
03 Jun 20248.959.459.458.841694991.13%
31 May 20248.858.989.208.162156671.03%
30 May 20248.769.409.408.50287980-3.10%
29 May 20249.048.829.148.82726410.89%
28 May 20248.969.269.268.90224226-1.97%
27 May 20249.149.179.559.10113001-1.83%
24 May 20249.319.359.499.2670428-0.43%
23 May 20249.359.659.699.19134729-2.09%
22 May 20249.559.959.959.50120764-1.34%
21 May 20249.689.439.959.368159952.65%
18 May 20249.439.589.709.3236076-0.42%
17 May 20249.479.449.699.201484902.05%
16 May 20249.289.629.629.2570458-1.59%
15 May 20249.439.329.629.10914171.40%
14 May 20249.309.449.459.2751800-1.17%
13 May 20249.419.109.599.10722820.00%
10 May 20249.419.659.799.21178122-2.49%
09 May 20249.659.3510.109.2510075233.21%
08 May 20249.358.7110.158.718432756.61%
07 May 20248.779.229.228.73229335-3.73%
06 May 20249.119.249.759.07166330-1.09%
03 May 20249.219.449.599.17130588-2.44%
02 May 20249.448.979.908.9313839375.83%
30 Apr 20248.928.978.978.791686741.36%
29 Apr 20248.808.809.068.751718090.34%
26 Apr 20248.778.959.108.69245223-2.01%
25 Apr 20248.959.159.528.512604090.22%
24 Apr 20248.939.489.488.51274952-5.40%
23 Apr 20249.4410.0910.109.10440196-5.41%
22 Apr 20249.988.8210.208.67178098613.41%
19 Apr 20248.808.908.998.60182184-2.11%
18 Apr 20248.999.399.398.8582016-2.71%
16 Apr 20249.248.999.408.204333564.88%
15 Apr 20248.819.049.407.36230957-2.54%
12 Apr 20249.048.939.438.801166381.35%
10 Apr 20248.928.988.988.7686408-0.11%
09 Apr 20248.938.999.038.81657170.56%
08 Apr 20248.888.819.148.81102468-0.11%
05 Apr 20248.899.319.318.76196374-2.95%
04 Apr 20249.168.639.418.633575343.74%
03 Apr 20248.838.968.968.55950200.34%
02 Apr 20248.808.688.908.502709144.39%
01 Apr 20248.438.848.848.401398524.59%
28 Mar 20248.068.208.408.011238391.64%
27 Mar 20247.938.488.747.26265843-6.26%
26 Mar 20248.468.708.978.45258120-4.19%
22 Mar 20248.839.079.078.7991888-0.67%
21 Mar 20248.898.659.108.65999642.77%
20 Mar 20248.658.908.908.5556122-1.14%
19 Mar 20248.758.768.898.6182977-0.11%
18 Mar 20248.768.619.098.6192856-2.12%
15 Mar 20248.959.449.448.8046409-1.10%
14 Mar 20249.058.419.478.052048674.62%
13 Mar 20248.659.179.218.52135524-3.78%
12 Mar 20248.999.229.298.9799864-3.02%
11 Mar 20249.279.459.649.2285102-1.70%
07 Mar 20249.439.789.789.22143992-1.77%
06 Mar 20249.609.579.688.972895640.00%
05 Mar 20249.609.719.849.5073702-1.13%
04 Mar 20249.719.9310.059.66116985-0.31%
02 Mar 20249.749.829.939.351252932.96%
01 Mar 20249.469.479.759.351166490.00%
29 Feb 20249.469.759.939.30100375-0.53%
28 Feb 20249.519.8010.049.37145322-3.74%
27 Feb 20249.889.9010.009.8074524-1.00%
26 Feb 20249.9810.2510.449.81152905-2.63%
23 Feb 202410.2510.1710.699.954453182.81%
22 Feb 20249.9710.0010.159.722739711.94%
21 Feb 20249.789.879.999.73124801-2.10%
20 Feb 20249.999.9010.209.863139830.20%
19 Feb 20249.979.6010.209.603223462.89%
16 Feb 20249.699.9010.099.61110117-1.62%
15 Feb 20249.859.7110.109.621107910.92%
14 Feb 20249.7610.2010.209.61116472-0.61%
13 Feb 20249.8210.2710.279.61133506-1.70%
12 Feb 20249.9910.5510.559.86201887-1.58%
09 Feb 202410.1510.4610.4810.08199253-2.96%
08 Feb 202410.4610.5310.8010.314153041.85%
07 Feb 202410.2710.0010.5310.005421683.63%
06 Feb 20249.919.859.969.611667692.27%
05 Feb 20249.699.999.999.61358952-0.72%
02 Feb 20249.7610.3910.399.61330019-3.94%
01 Feb 202410.1610.6910.6910.05192088-1.74%
31 Jan 202410.3410.9510.9510.20323016-0.96%
30 Jan 202410.4410.4011.089.7214929433.57%
29 Jan 202410.089.6010.089.369389949.92%
25 Jan 20249.179.309.399.101129210.22%
24 Jan 20249.159.039.399.031708490.55%
23 Jan 20249.109.339.409.02183331-2.47%
20 Jan 20249.339.029.559.02216438-0.21%
19 Jan 20249.359.309.489.161682302.41%
18 Jan 20249.139.209.208.91140554-0.76%
17 Jan 20249.209.259.359.03247267-1.29%
16 Jan 20249.329.859.859.25211244-0.96%
15 Jan 20249.419.9510.159.30343218-3.49%
12 Jan 20249.7510.2410.249.60280529-1.71%
11 Jan 20249.9210.1010.289.90273427-1.78%
10 Jan 202410.1010.1810.189.955388702.75%
09 Jan 20249.839.8010.209.606891982.72%
08 Jan 20249.579.809.809.50321166-0.42%
05 Jan 20249.619.809.859.554929880.31%
04 Jan 20249.589.759.759.065780210.21%
03 Jan 20249.569.6710.059.3711381872.69%
02 Jan 20249.318.809.608.758315736.16%
01 Jan 20248.778.858.858.723162850.23%
29 Dec 20238.758.838.838.60201163-0.46%
28 Dec 20238.798.758.858.651769890.46%
27 Dec 20238.758.608.888.601391400.81%
26 Dec 20238.688.778.958.652082000.00%
22 Dec 20238.688.908.908.641651370.35%
21 Dec 20238.658.608.928.51166691-0.12%
20 Dec 20238.668.658.828.62193947-0.69%
19 Dec 20238.728.678.998.67332715-0.57%
18 Dec 20238.779.049.048.50251449-0.90%
15 Dec 20238.859.019.088.76189601-1.45%
14 Dec 20238.989.099.098.911455240.34%
13 Dec 20238.958.909.278.901525590.00%
12 Dec 20238.959.159.378.861772160.00%
11 Dec 20238.958.949.508.855659491.47%
08 Dec 20238.828.978.978.60272772-0.79%
07 Dec 20238.898.988.988.602366440.23%
06 Dec 20238.878.838.908.653889442.31%
05 Dec 20238.678.958.958.62289206-0.23%
04 Dec 20238.698.958.958.62310256-0.23%
01 Dec 20238.718.958.958.61124087-0.34%
30 Nov 20238.748.558.858.55139360-1.13%
29 Nov 20238.848.998.998.751862280.34%
28 Nov 20238.818.998.998.60317504-0.56%
24 Nov 20238.868.848.888.751438220.45%
23 Nov 20238.828.908.908.771272970.57%
22 Nov 20238.778.738.968.73242849-1.24%
21 Nov 20238.888.998.998.714719960.23%
20 Nov 20238.869.109.108.71246383-0.45%
17 Nov 20238.908.949.108.83313382-0.22%
16 Nov 20238.928.909.108.90407025-1.98%
15 Nov 20239.109.199.499.00499155-0.98%
13 Nov 20239.199.249.569.06398119-0.22%
12 Nov 20239.219.149.609.07898311.21%
10 Nov 20239.109.249.329.00250793-1.62%
09 Nov 20239.259.799.799.00734084-3.44%
08 Nov 20239.588.909.588.6521439009.99%
07 Nov 20238.718.808.948.64290308-0.91%
06 Nov 20238.798.748.938.595125972.33%
03 Nov 20238.598.758.928.543717700.00%
02 Nov 20238.598.889.008.455556611.18%
01 Nov 20238.498.869.198.06395660-4.18%
31 Oct 20238.868.839.248.831330730.34%
30 Oct 20238.839.229.228.80232291-3.18%
27 Oct 20239.128.909.508.512585672.93%
26 Oct 20238.869.159.158.80294798-2.96%
25 Oct 20239.139.319.508.85339728-1.51%
23 Oct 20239.279.8010.309.15553957-8.40%
20 Oct 202310.1210.2010.209.804548301.00%
19 Oct 202310.0210.0210.509.52578673-0.30%
18 Oct 202310.0510.1610.409.81520447-1.08%
17 Oct 202310.1611.0011.009.76827637-5.93%
16 Oct 202310.8011.2511.6510.132871810-4.00%
13 Oct 202311.2510.4311.2510.4338819479.97%
12 Oct 202310.239.9310.239.28270768310.00%
11 Oct 20239.308.989.698.986743953.56%
10 Oct 20238.988.519.258.511689252.63%
09 Oct 20238.759.159.158.41388664-5.41%
06 Oct 20239.258.579.478.574915962.55%
05 Oct 20239.029.029.029.02111799-4.95%
04 Oct 20239.499.789.989.49410684-4.91%
03 Oct 20239.9810.4010.509.80551544-2.16%
29 Sep 202310.2010.2810.7510.01543880-0.78%
28 Sep 202310.2810.5910.8010.102239154-0.10%
27 Sep 202310.2910.4910.7710.1418661040.29%
26 Sep 202310.2610.1810.649.8018996721.18%
25 Sep 202310.1410.2510.449.6023972421.91%
22 Sep 20239.959.509.959.5020345954.96%
21 Sep 20239.489.259.499.2218052104.87%
20 Sep 20239.049.039.138.707826570.11%
18 Sep 20239.039.159.158.902099191.35%
15 Sep 20238.918.949.158.8861213-0.34%
14 Sep 20238.949.149.188.85543600.11%
13 Sep 20238.939.149.148.80692661.59%
12 Sep 20238.799.219.218.7088243-2.66%
11 Sep 20239.039.399.398.86890220.89%
08 Sep 20238.958.909.008.80738740.34%
07 Sep 20238.929.109.108.8784235-2.73%
06 Sep 20239.178.859.208.72679673.03%
05 Sep 20238.909.109.258.6690224-2.31%
04 Sep 20239.119.449.449.0095524-1.62%
01 Sep 20239.269.739.738.85155076-0.54%
31 Aug 20239.319.319.319.311784274.96%
30 Aug 20238.878.598.878.502419074.97%
29 Aug 20238.458.558.558.30414000.60%
28 Aug 20238.408.308.458.30358420.60%
25 Aug 20238.358.358.558.3049096-0.12%
24 Aug 20238.368.558.558.31351060.60%
23 Aug 20238.318.268.498.2640002-0.60%
22 Aug 20238.368.318.458.2550117-0.59%
21 Aug 20238.418.508.508.3037597-0.83%
18 Aug 20238.488.408.658.2047138-0.82%
17 Aug 20238.558.408.698.40373680.71%
16 Aug 20238.498.308.538.30384321.92%
14 Aug 20238.338.508.508.1847442-2.12%
11 Aug 20238.518.718.718.4237956-1.05%
10 Aug 20238.608.728.728.401045100.82%
09 Aug 20238.538.438.688.35887620.59%
08 Aug 20238.488.518.768.4070840-0.35%
07 Aug 20238.518.788.838.42246217-3.08%
04 Aug 20238.788.518.858.41114614-0.79%
03 Aug 20238.859.009.008.651253271.61%
02 Aug 20238.719.059.058.6365496-2.46%
01 Aug 20238.938.878.998.76727860.68%
31 Jul 20238.878.959.098.71145551-0.34%
28 Jul 20238.909.009.108.7075607-0.11%
27 Jul 20238.919.099.098.8242254-1.66%
26 Jul 20239.069.069.258.701254442.03%
25 Jul 20238.889.219.258.70120662-2.42%
24 Jul 20239.109.309.308.751072890.55%
21 Jul 20239.059.089.208.981515763.08%
20 Jul 20238.789.099.098.601027420.11%
19 Jul 20238.779.199.198.61152184-2.66%
18 Jul 20239.019.499.498.92147231-3.84%
17 Jul 20239.379.829.949.06360627-1.06%
14 Jul 20239.479.379.509.234855034.64%
13 Jul 20239.058.859.068.752310354.87%
12 Jul 20238.638.708.758.50669520.47%
11 Jul 20238.598.608.908.19260478-0.35%
10 Jul 20238.628.719.068.47112409-2.27%
07 Jul 20238.828.409.058.401282132.32%
06 Jul 20238.628.458.788.40907720.82%
05 Jul 20238.558.838.838.45774860.71%
04 Jul 20238.498.769.008.40121119-3.08%
03 Jul 20238.769.109.248.70125368-3.31%
30 Jun 20239.069.159.238.21592600.00%
28 Jun 20239.069.199.258.95336780.22%
27 Jun 20239.049.209.308.9625098-0.55%
26 Jun 20239.098.869.158.86254420.55%
23 Jun 20239.048.859.208.8557056-0.33%
22 Jun 20239.079.029.329.02410560.00%
21 Jun 20239.079.119.489.02840800.00%
20 Jun 20239.079.359.359.0166095-0.33%
19 Jun 20239.109.559.759.06105861-2.99%
16 Jun 20239.389.129.709.1260994-1.37%
15 Jun 20239.519.059.659.0549888-0.73%
14 Jun 20239.589.789.789.48477160.21%
13 Jun 20239.569.509.899.5068635-1.14%
12 Jun 20239.679.5110.009.4694620-1.93%
09 Jun 20239.8610.1510.159.7832080-0.40%
08 Jun 20239.909.959.959.75406751.33%
07 Jun 20239.779.3310.049.3336529-0.41%
06 Jun 20239.8110.0010.179.4770988-1.51%
05 Jun 20239.9610.1010.209.9029296-1.58%
02 Jun 202310.1210.0010.199.80476611.20%
01 Jun 202310.0010.0210.199.6678472-0.20%
31 May 202310.029.9010.299.7524374-0.79%
30 May 202310.1010.2510.409.9182512-1.37%
29 May 202310.2410.2010.509.80596131.09%
26 May 202310.1310.7010.7410.0078482-3.34%
25 May 202310.4810.7210.8810.3087673-0.29%
24 May 202310.5110.5810.679.751161013.34%
23 May 202310.179.2510.179.252787904.95%
22 May 20239.699.439.849.101120212.76%
19 May 20239.439.289.749.02599381.18%
18 May 20239.329.009.348.801079254.72%
17 May 20238.908.909.158.70232070.00%
16 May 20238.909.009.228.58359000.11%
15 May 20238.899.149.208.8018951-2.52%
12 May 20239.129.209.208.63353190.44%
11 May 20239.089.199.198.7821664-0.98%
10 May 20239.179.259.259.0017945-0.11%
09 May 20239.189.039.209.03172220.55%
08 May 20239.139.019.249.00433530.44%
05 May 20239.099.209.359.0528339-1.20%
04 May 20239.209.359.359.11402880.44%
03 May 20239.169.379.379.10210330.00%
02 May 20239.169.459.509.0692701-3.88%
28 Apr 20239.539.609.609.40455220.00%
27 Apr 20239.539.659.809.31334570.85%
26 Apr 20239.459.859.899.3057961-2.38%
25 Apr 20239.689.9010.009.6039710-0.10%
24 Apr 20239.6910.0010.009.3924272-0.41%
21 Apr 20239.739.9010.099.6122583-0.61%
20 Apr 20239.7910.3410.349.6035129-1.61%
19 Apr 20239.959.9010.209.9046172-2.55%
18 Apr 202310.219.9010.409.90611991.09%
17 Apr 202310.1010.5010.509.80750521.00%
13 Apr 202310.0010.4010.409.7046577-1.77%
12 Apr 202310.1810.0010.239.62645052.72%
11 Apr 20239.9110.2010.209.7555385-2.56%
10 Apr 202310.1710.4910.809.60115180-2.77%
06 Apr 202310.4611.4011.729.80358954-2.33%
05 Apr 202310.719.4510.719.2531350919.93%
03 Apr 20238.937.909.037.6020287418.59%
31 Mar 20237.537.658.617.452298340.94%
29 Mar 20237.468.008.157.25157712-5.45%
28 Mar 20237.898.118.987.41325122-10.03%
27 Mar 20238.778.909.408.35290227-2.23%
24 Mar 20238.979.209.408.8076860-1.64%
23 Mar 20239.129.159.398.90860221.79%
22 Mar 20238.969.609.608.0198754-4.38%
21 Mar 20239.379.359.609.20456171.63%
20 Mar 20239.229.409.549.0176906-2.64%
17 Mar 20239.479.319.859.3123896-1.25%
16 Mar 20239.5910.0010.009.0048202-1.54%
15 Mar 20239.749.9310.359.60883060.00%
14 Mar 20239.7410.0010.199.5071619-2.50%
13 Mar 20239.9910.2110.469.9686011-2.15%
10 Mar 202310.2110.5010.5010.0069910-1.26%
09 Mar 202310.3410.5410.5410.2078659-1.90%
08 Mar 202310.5410.6910.6910.37666681.64%
06 Mar 202310.3710.1110.7910.1195899-2.17%
03 Mar 202310.6011.1011.1010.5077807-1.12%
02 Mar 202310.7211.0011.0010.30519180.56%
01 Mar 202310.6610.8910.8910.171747741.43%
28 Feb 202310.5110.1010.6510.051937572.74%
27 Feb 202310.2311.1111.1110.0049652-2.29%
24 Feb 202310.4711.2511.2510.0071394-5.33%
23 Feb 202311.0610.8111.4010.81235110.36%
22 Feb 202311.0210.8111.1910.8146067-1.96%
21 Feb 202311.2411.1111.5911.00426460.36%
20 Feb 202311.2011.3511.8411.0048033-1.75%
17 Feb 202311.4011.9911.9911.3131417-0.78%
16 Feb 202311.4912.3012.3011.3049513-1.37%
15 Feb 202311.6511.7612.3711.50149949-5.44%
14 Feb 202312.3211.7312.4010.7628285110.99%
13 Feb 202311.1011.5011.5010.50881313.93%
10 Feb 202310.6810.9510.9510.261006772.40%
09 Feb 202310.4310.5010.9510.00146943-0.48%
08 Feb 202310.4811.3911.3910.00166317-3.76%
07 Feb 202310.8911.3012.359.55285755-5.55%
06 Feb 202311.5312.0012.1511.08118026-5.57%
03 Feb 202312.2112.0012.7912.00849650.00%
02 Feb 202312.2112.5912.6012.0171890-2.55%
01 Feb 202312.5313.3513.4912.1189130-1.96%
31 Jan 202312.7813.2013.3412.57553243.73%
30 Jan 202312.3213.0113.8812.11164992-7.99%
27 Jan 202313.3914.3214.4913.12107260-6.49%
25 Jan 202314.3213.8614.9313.861896263.39%
24 Jan 202313.8512.9813.8612.801826879.92%
23 Jan 202312.6013.2013.6812.0098482-4.18%
20 Jan 202313.1513.0013.4012.90351720.69%
19 Jan 202313.0613.0013.4813.0060326-2.25%
18 Jan 202313.3613.0013.7913.0066317-1.84%
17 Jan 202313.6113.5213.8413.5240332-1.02%
16 Jan 202313.7513.8213.9713.5063720-0.15%
13 Jan 202313.7713.7313.8613.51515330.15%
12 Jan 202313.7514.4514.4513.7141818-0.65%
11 Jan 202313.8413.8014.0013.5858523-0.07%
10 Jan 202313.8514.0514.3813.6567395-1.28%
09 Jan 202314.0314.4014.5013.9057532-0.21%
06 Jan 202314.0613.5514.4013.55858071.44%
05 Jan 202313.8614.4214.6513.50186528-3.88%
04 Jan 202314.4214.8514.8514.13739170.35%
03 Jan 202314.3714.8014.8014.1768801-1.10%
02 Jan 202314.5314.4014.6014.1069431-0.48%
30 Dec 202214.6014.9515.0014.4056881-0.34%
29 Dec 202214.6515.2015.2014.4068842-1.35%
28 Dec 202214.8514.9015.1014.4070744-0.34%
27 Dec 202214.9015.1015.5014.701107820.68%
26 Dec 202214.8013.8515.0513.801655586.47%
23 Dec 202213.9013.8014.8013.10291621-3.81%
22 Dec 202214.4515.3515.6514.10139314-3.99%
21 Dec 202215.0515.7016.0015.00134034-3.53%
20 Dec 202215.6015.8515.8514.652425880.65%
19 Dec 202215.5016.1516.1515.201141111.31%
16 Dec 202215.3016.7016.7015.15510241-8.93%
15 Dec 202216.8016.8016.8016.152878499.80%
14 Dec 202215.3014.1515.3014.152293169.68%
13 Dec 202213.9514.6514.9513.70343885-6.06%
12 Dec 202214.8515.0015.5014.50108743-1.66%
09 Dec 202215.1015.6515.9014.95159412-2.89%
08 Dec 202215.5515.9016.2515.40190206-2.20%
07 Dec 202215.9016.2516.2515.70191388-0.93%
06 Dec 202216.0517.0017.0015.90311042-3.31%
05 Dec 202216.6017.3017.3016.15354883-2.06%
02 Dec 202216.9517.5017.5016.65183065-0.88%
01 Dec 202217.1017.3017.3517.001910630.29%
30 Nov 202217.0517.0517.5516.801809160.00%
29 Nov 202217.0517.8017.8016.50199662-0.87%
28 Nov 202217.2017.5018.1017.00486730-3.10%
25 Nov 202217.7518.0518.8517.75448123-4.83%
24 Nov 202218.6518.5018.6517.557399034.78%
23 Nov 202217.8019.1019.2017.80210824-4.81%
22 Nov 202218.7018.8019.1518.106182071.36%
21 Nov 202218.4518.0018.5017.106248514.53%
18 Nov 202217.6517.4517.8516.654593813.22%
17 Nov 202217.1017.3018.0516.95910957-3.93%
16 Nov 202217.8017.8018.5017.80467054-4.81%
15 Nov 202218.7018.7018.7018.7074828-4.83%
14 Nov 202219.6519.5019.6519.506636584.80%
11 Nov 202218.7518.0018.7517.8012377524.75%
10 Nov 202217.9018.6019.2517.65461970-3.50%
09 Nov 202218.5517.8019.6017.801165346-0.80%
07 Nov 202218.7018.7018.7018.70108784-4.83%
04 Nov 202219.6519.6519.6519.6558531-4.84%
03 Nov 202220.6520.6520.6520.6556846-4.84%
02 Nov 202221.7021.5521.7021.559129764.83%
01 Nov 202220.7020.5020.7020.506744254.81%
31 Oct 202219.7518.1519.7518.009690284.77%
28 Oct 202218.8519.0019.6518.85329182-4.80%
27 Oct 202219.8019.3019.8018.109186494.76%
25 Oct 202218.9020.4020.7018.90293488-4.79%
24 Oct 202219.8519.0019.8519.002253884.75%
21 Oct 202218.9517.3018.9517.309609294.99%
20 Oct 202218.0518.0518.3518.05182148-4.75%
19 Oct 202218.9518.9518.9518.9534982-4.77%
18 Oct 202219.9019.9019.9019.9055542-4.78%
17 Oct 202220.9021.4021.9520.90109746-4.78%
14 Oct 202221.9519.9521.9519.9512602344.87%
13 Oct 202220.9320.9321.6020.93530682-4.99%
12 Oct 202222.0322.0322.0322.0368779-4.92%
11 Oct 202223.1723.1023.1720.9721474774.98%
10 Oct 202222.0721.9722.0721.0316055824.95%
07 Oct 202221.0320.9721.0320.0312926844.99%
06 Oct 202220.0319.9020.0319.508334244.87%
04 Oct 202219.1018.9319.1018.937229994.95%
03 Oct 202218.2018.1318.2018.134901545.02%
30 Sep 202217.3317.1017.3316.531685314.84%
29 Sep 202216.5316.0017.1316.003659240.36%
28 Sep 202216.4716.5017.8316.47294933-4.80%
27 Sep 202217.3018.0018.3317.30216348-4.95%
26 Sep 202218.2018.9718.9718.20127696-4.86%
23 Sep 202219.1320.2020.6019.13399766-4.97%
22 Sep 202220.1318.3720.1318.278072424.84%
21 Sep 202219.2019.2020.1019.20338101-4.95%
20 Sep 202220.2021.2321.3320.20199218-4.85%
19 Sep 202221.2322.4323.2021.20413486-4.80%
16 Sep 202222.3024.1724.3322.30319773-4.99%
15 Sep 202223.4721.6323.4721.2710403134.92%
14 Sep 202222.3722.3724.4022.37356784-4.93%
13 Sep 202223.5323.3323.5323.338752994.90%
12 Sep 202222.4322.4322.4322.43121211-4.96%
09 Sep 202223.6023.6023.6023.6025436-4.95%
08 Sep 202224.8324.8324.8324.8325980-4.98%
07 Sep 202226.1325.8726.1325.339033754.94%
06 Sep 202224.9024.6324.9024.638811384.93%
05 Sep 202223.7323.3323.7323.278484974.86%
02 Sep 202222.6321.0022.6320.509662874.91%
01 Sep 202221.5721.5721.5721.5753812-4.98%
30 Aug 202222.7022.7022.7022.7033057-4.90%
29 Aug 202223.8723.8723.8723.8738644-4.90%
26 Aug 202225.1025.0325.1025.037708274.89%
25 Aug 202223.9323.8723.9323.6012613224.96%
24 Aug 202222.8020.6722.8020.678728894.92%
23 Aug 202221.7321.7321.7321.7336195-4.98%
22 Aug 202222.8722.8722.8722.8734460-4.99%
19 Aug 202224.0724.0724.0724.0726512-4.97%
18 Aug 202225.3325.3325.3325.3323054-4.88%
17 Aug 202226.6326.6326.6326.6318470-4.99%
16 Aug 202228.0328.0328.0328.0318305-4.98%
12 Aug 202229.5029.5029.5029.5013296-4.93%
11 Aug 202231.0331.0331.0331.0316331-4.90%
10 Aug 202232.6332.6332.6332.6310430-4.95%
08 Aug 202234.3334.3334.3334.3314848-4.98%
05 Aug 202236.1336.1336.1336.1339567-5.00%
04 Aug 202238.0338.0038.0337.9714257144.97%
03 Aug 202236.2336.1736.2336.1714628474.92%
02 Aug 202234.5334.4734.5334.4710721514.95%
01 Aug 202232.9032.8032.9032.8014499085.01%
29 Jul 202231.3331.2731.3731.2716092504.78%
28 Jul 202229.9029.8329.9029.8312088954.91%
27 Jul 202228.5028.4028.5028.4015946654.90%
26 Jul 202227.1727.1027.1727.1011605384.90%
25 Jul 202225.9025.8325.9025.8313858064.99%
22 Jul 202224.6724.5724.6724.5712572974.98%
21 Jul 202223.5023.4323.5023.4311838414.91%
20 Jul 202222.4022.2722.4022.278028265.02%
19 Jul 202221.3321.2021.3321.208351554.92%
18 Jul 202220.3319.5720.3318.873954694.96%
15 Jul 202219.3721.0021.0019.00200537-3.15%
14 Jul 202220.0021.9321.9320.00143185-4.90%
13 Jul 202221.0319.8021.3019.804532103.60%
12 Jul 202220.3018.4020.3318.404821794.80%
11 Jul 202219.3719.3721.1319.37126119-4.91%
08 Jul 202220.3720.2020.3719.335157205.00%
07 Jul 202219.4019.0019.4317.632957584.70%
06 Jul 202218.5318.2718.5316.802981904.87%
05 Jul 202217.6717.3017.6716.832606384.99%
04 Jul 202216.8316.3716.8316.372297314.99%
01 Jul 202216.0316.0316.0316.038910-4.98%
30 Jun 202216.8716.9017.3716.8750719-4.85%
29 Jun 202217.7318.1318.4317.7361628-4.83%
28 Jun 202218.6319.0019.0017.203242662.93%
27 Jun 202218.1017.1318.1016.472791024.81%
24 Jun 202217.2715.6717.2715.676249374.86%
23 Jun 202216.4716.4716.4716.4710750-4.80%
22 Jun 202217.3017.3017.3017.30316507-4.95%
21 Jun 202218.2018.2018.2018.205515-4.86%
20 Jun 202219.1319.1319.1319.134121-4.97%
17 Jun 202220.1320.1320.1320.135313-4.91%
16 Jun 202221.1723.3723.3721.17548255-4.94%
15 Jun 202222.2721.7322.2721.672789754.90%
14 Jun 202221.2321.2321.2321.101919774.94%
13 Jun 202220.2319.7020.2319.703734374.82%
10 Jun 202219.3019.2019.3318.608987054.72%
09 Jun 202218.4317.8718.4317.873431754.89%
08 Jun 202217.5717.5717.5717.574499215.02%
07 Jun 202216.7316.7316.7316.733670954.76%
06 Jun 202215.9715.9715.9715.331145794.86%
03 Jun 202215.2315.0015.3314.533238394.10%
02 Jun 202214.6314.2314.9713.633222372.09%
01 Jun 202214.3314.0014.8713.734499940.92%
31 May 202214.2013.7314.4013.101642763.42%
30 May 202213.7313.2013.8012.632382674.25%
27 May 202213.1712.5013.2012.031489074.52%
26 May 202212.6012.3012.8011.601225783.28%
25 May 202212.2012.5012.5011.40782391.92%
24 May 202211.9713.0013.0011.8790223-3.70%
23 May 202212.4312.4712.4711.33909964.45%
20 May 202211.9011.9011.9011.60269075.03%
19 May 202211.3311.3311.3310.27799924.91%
18 May 202210.8010.8010.8010.8059634.85%
17 May 202210.3010.3010.3010.3075734.78%
16 May 20229.839.579.839.37196344.91%
13 May 20229.379.139.378.53296654.93%
12 May 20228.939.609.608.9313434-5.00%
11 May 20229.4010.3010.309.4022004-4.76%
10 May 20229.8710.5310.609.6320613-2.57%
09 May 202210.1311.0311.0310.0343067-3.80%
06 May 202210.5310.7010.709.73332363.24%
05 May 202210.2010.6710.6710.2044219-4.94%
04 May 202210.7311.2711.6710.7331003-4.79%
02 May 202211.2711.2712.0011.2745431-4.73%
29 Apr 202211.8312.4012.6311.8068247-4.60%
28 Apr 202212.4013.2713.4712.3761390-4.62%
27 Apr 202213.0013.0313.9312.6791547-2.26%
26 Apr 202213.3013.9314.3012.97117197-2.42%
25 Apr 202213.6312.7713.6312.37941004.85%
22 Apr 202213.0013.0013.0013.0021412-4.90%
21 Apr 202213.6713.6713.6713.6721506-4.87%
20 Apr 202214.3714.3715.2014.3758406-4.83%
19 Apr 202215.1015.1015.1014.402052954.86%
18 Apr 202214.4014.4014.4013.801015904.96%
13 Apr 202213.7213.3313.7213.07512884.97%
12 Apr 202213.0712.7713.2012.7738501-2.75%
11 Apr 202213.4414.8014.8013.4417568-5.02%
08 Apr 202214.1514.1514.1514.15182145.05%
07 Apr 202213.4713.4713.4713.47129354.99%
06 Apr 202212.8312.8312.8312.23588474.91%
05 Apr 202212.2312.2312.2312.2378734.98%
04 Apr 202211.6511.6511.6511.65105865.05%
01 Apr 202211.0910.0411.0910.04309314.92%
31 Mar 202210.5710.5710.9010.5794061-4.95%
30 Mar 202211.1211.1211.1211.125771-4.96%
29 Mar 202211.7012.3112.6311.7017054-4.96%
28 Mar 202212.3112.6712.6712.1121682-3.30%
25 Mar 202212.7312.9813.4512.5517555-3.41%
24 Mar 202213.1813.0813.5712.9321672-1.13%
23 Mar 202213.3313.9913.9913.0821670-0.89%
22 Mar 202213.4513.4713.7312.949960-0.44%
21 Mar 202213.5114.0014.3613.2914262-3.36%
17 Mar 202213.9814.2414.3913.87145730.14%
16 Mar 202213.9613.5314.3813.5388330.00%
15 Mar 202213.9614.6614.6613.7322183-0.78%
14 Mar 202214.0714.0915.0714.0019208-4.02%
11 Mar 202214.6615.1715.1714.08156400.62%
10 Mar 202214.5714.9315.0313.80309241.75%
09 Mar 202214.3215.1915.4614.0331212-2.98%
08 Mar 202214.7615.1615.1713.73315402.15%
07 Mar 202214.4515.5215.6914.2069951-3.34%
04 Mar 202214.9514.9514.9514.65100494.99%
03 Mar 202214.2414.1914.2413.9973904.94%
02 Mar 202213.5712.2913.5712.29923054.95%
28 Feb 202212.9312.9312.9312.9318667-5.00%
25 Feb 202213.6113.6114.1313.6162572-4.96%
24 Feb 202214.3214.3214.3214.325273-4.98%
23 Feb 202215.0715.0715.0715.0714029-5.04%
22 Feb 202215.8715.8715.8715.873931-4.97%
21 Feb 202216.7016.7016.7016.707954-4.95%
18 Feb 202217.5717.5717.8517.5761139-4.98%
17 Feb 202218.4918.4918.4918.499488-4.98%
16 Feb 202219.4620.0120.4819.46222709-4.98%
15 Feb 202220.4820.4821.3320.4818710-4.97%
14 Feb 202221.5522.7323.4721.55118956-5.02%
11 Feb 202222.6923.6024.1122.41261890-3.77%
10 Feb 202223.5824.2324.4322.117908341.33%
09 Feb 202223.2721.5123.2721.5147297510.02%
08 Feb 202221.1520.6521.1719.253747489.87%
07 Feb 202219.2519.2519.2517.6033179910.00%
04 Feb 202217.5017.5017.5017.333437224.98%
03 Feb 202216.6716.6716.6716.192003405.04%
02 Feb 202215.8715.8715.8714.45987124.96%
01 Feb 202215.1213.8515.1213.85136325.00%
31 Jan 202214.4014.6714.7313.547722.64%
28 Jan 202214.0314.2714.9313.55561-1.68%
27 Jan 202214.2714.2714.2714.27590.99%
25 Jan 202214.1314.1314.2113.474844.36%
24 Jan 202213.5414.1014.7613.361685-3.70%
21 Jan 202214.0613.5914.1012.944854.69%
20 Jan 202213.4313.7113.7112.4827132.75%
19 Jan 202213.0712.8113.9912.8189-2.90%
18 Jan 202213.4613.6714.0713.23220-2.68%
17 Jan 202213.8313.8715.1113.681308-3.89%
14 Jan 202214.3914.1214.5313.887093.90%
13 Jan 202213.8514.2714.9913.60701-3.01%
12 Jan 202214.2814.4914.4913.2136223.48%
11 Jan 202213.8012.6113.8012.616504.94%
10 Jan 202213.1512.9314.2512.91937-3.17%
07 Jan 202213.5814.1314.1313.27687-2.79%
06 Jan 202213.9713.9914.0012.6711884.80%
05 Jan 202213.3313.3213.4212.193234.22%
04 Jan 202212.7912.3913.6812.391074-1.84%
03 Jan 202213.0314.3914.3913.03145-4.96%
31 Dec 202113.7112.6714.0012.67742.85%
30 Dec 202113.3312.9113.3312.91103-1.84%
29 Dec 202113.5812.9313.5812.293585.03%
28 Dec 202112.9311.7813.0011.787024.36%
27 Dec 202112.3912.3912.3912.39561-4.98%
24 Dec 202113.0413.7213.7213.0454-4.96%
23 Dec 202113.7213.7213.7213.7272.77%
22 Dec 202113.3512.6413.8712.64890.38%
21 Dec 202113.3013.3013.3013.3021-5.00%
20 Dec 202114.0013.8714.0012.671505.03%
17 Dec 202113.3312.2413.3312.242173.49%
16 Dec 202112.8812.6713.8712.67365-3.38%
15 Dec 202113.3313.3313.4312.165324.22%
14 Dec 202112.7913.3314.1312.79103-4.98%
13 Dec 202113.4613.3014.7013.30290-3.86%
10 Dec 202114.0013.3314.0012.673205.03%
09 Dec 202113.3313.3313.3312.18343.98%
08 Dec 202112.8212.8212.8212.82643-4.97%
07 Dec 202113.4913.4913.4913.49242-5.00%
06 Dec 202114.2014.2014.2014.2020-5.02%
03 Dec 202114.9514.9514.9514.95152-4.96%
02 Dec 202115.7314.4115.9214.411153.69%
01 Dec 202115.1715.1715.1715.176-4.95%
30 Nov 202115.9614.5516.0714.551594.25%
29 Nov 202115.3114.5715.3314.57627-0.13%
26 Nov 202115.3315.4515.4514.67224.21%
25 Nov 202114.7113.5214.9313.525863.37%
24 Nov 202114.2312.8814.2312.889855.02%
23 Nov 202113.5513.5513.5513.55150-4.98%
22 Nov 202114.2614.2714.2714.2675-0.42%
18 Nov 202114.3215.0715.0714.3257-4.98%
17 Nov 202115.0715.8715.8715.07247-5.04%
16 Nov 202115.8716.0016.0015.877-4.80%
12 Nov 202116.6715.4716.6715.47142.46%
10 Nov 202116.2716.2716.2715.472730.00%
09 Nov 202116.2716.2716.2716.27110.00%
08 Nov 202116.2715.7716.2715.45850.00%
04 Nov 202116.2716.2716.2716.2798-4.69%
02 Nov 202117.0717.0717.0716.9330.00%
01 Nov 202117.0717.0717.0717.073-1.10%
28 Oct 202117.2616.6617.6716.66204-1.54%
27 Oct 202117.5317.7317.7316.532291.51%
26 Oct 202117.2716.3317.3316.3356324.48%
25 Oct 202116.5316.4716.7316.407363.31%
22 Oct 202116.0015.2516.4814.956671.72%
21 Oct 202115.7315.8716.0015.71680-4.84%
20 Oct 202116.5316.2716.6716.133121-2.02%
19 Oct 202116.8717.2017.5916.534077-1.92%
18 Oct 202117.2016.2717.5916.1315651.30%
14 Oct 202116.9816.2717.0915.6741774.36%
13 Oct 202116.2716.2716.9316.111678-3.84%
12 Oct 202116.9217.3317.3316.2312250.06%
11 Oct 202116.9117.3317.3316.521304-2.42%
08 Oct 202117.3317.3317.7316.271282.54%
07 Oct 202116.9017.4717.4716.73160-3.43%
06 Oct 202117.5017.8717.8716.5312230.98%
05 Oct 202117.3317.6018.0016.4034000.70%
04 Oct 202117.2117.2017.8616.4513790.06%
01 Oct 202117.2017.3317.6016.0210162.08%
30 Sep 202116.8516.1816.9315.3773424.14%
29 Sep 202116.1817.2417.2415.85951-2.94%
28 Sep 202116.6716.7317.7216.39508-2.34%
27 Sep 202117.0717.8617.8616.368521-0.87%
24 Sep 202117.2217.7317.7316.541189-1.03%
23 Sep 202117.4017.4718.6717.026930-2.79%
22 Sep 202117.9018.9318.9317.607536-3.19%
21 Sep 202118.4918.6718.9317.3359032.32%
20 Sep 202118.0717.8718.7617.0723891.06%
17 Sep 202117.8817.8517.8816.5526194.87%
16 Sep 202117.0516.1317.2015.7334804.03%
15 Sep 202116.3916.3116.6115.08128353.54%
14 Sep 202115.8315.8715.8714.9375152.46%
13 Sep 202115.4515.4615.4614.6781204.82%
09 Sep 202114.7414.4014.7913.7364833.58%
08 Sep 202114.2313.3314.5313.2076872.45%
07 Sep 202113.8913.7114.0012.87105784.20%
06 Sep 202113.3313.3313.7312.5390981.52%
03 Sep 202113.1313.0713.8612.801454-0.53%
02 Sep 202113.2013.4713.4712.992569-2.00%
01 Sep 202113.4712.9313.4712.4020294.18%
31 Aug 202112.9312.6712.9312.6730171.57%
30 Aug 202112.7312.8012.8012.3720801.60%
27 Aug 202112.5312.6712.6712.2724890.48%
26 Aug 202112.4712.5712.6011.7382343.92%
25 Aug 202112.0012.0012.0011.7314-2.76%
24 Aug 202112.3411.8112.3511.226274.49%
23 Aug 202111.8112.3612.3611.761315-4.45%
20 Aug 202112.3610.6712.8810.6726734.48%
18 Aug 202111.8312.5912.5910.5527552.96%
17 Aug 202111.4912.4012.4010.93174-3.77%
16 Aug 202111.9410.7512.4710.759883.74%
13 Aug 202111.5111.3511.7710.741912-2.21%
12 Aug 202111.7710.5512.0010.5567351.38%
11 Aug 202111.6112.0712.0710.2761315.74%
10 Aug 202110.9810.9810.989.3371969.91%
09 Aug 20219.999.979.999.97115619.93%
06 Aug 20218.338.338.338.3371020.03%
05 Aug 20216.946.406.956.401404015.47%
30 Mar 20216.016.006.016.0031590-9.90%
24 Feb 20216.676.806.806.6770207.58%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026