Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 1.56 | 1.51 | 1.56 | 1.51 | 166378 | 4.70% |
| 19 Dec 2025 | 1.49 | 1.49 | 1.51 | 1.40 | 69515 | 2.76% |
| 18 Dec 2025 | 1.45 | 1.49 | 1.49 | 1.45 | 82727 | -0.68% |
| 17 Dec 2025 | 1.46 | 1.54 | 1.54 | 1.45 | 122911 | -2.67% |
| 16 Dec 2025 | 1.50 | 1.49 | 1.54 | 1.46 | 179525 | 0.67% |
| 15 Dec 2025 | 1.49 | 1.66 | 1.66 | 1.40 | 227971 | -1.97% |
| 12 Dec 2025 | 1.52 | 1.52 | 1.52 | 1.46 | 556741 | 9.35% |
| 11 Dec 2025 | 1.39 | 1.30 | 1.39 | 1.20 | 607716 | 9.45% |
| 10 Dec 2025 | 1.27 | 1.37 | 1.38 | 1.25 | 910777 | -7.30% |
| 09 Dec 2025 | 1.37 | 1.53 | 1.55 | 1.36 | 1290592 | -9.27% |
| 08 Dec 2025 | 1.51 | 1.68 | 1.80 | 1.49 | 1955217 | -8.48% |
| 05 Dec 2025 | 1.65 | 1.59 | 1.71 | 1.54 | 661114 | 5.77% |
| 04 Dec 2025 | 1.56 | 1.61 | 1.61 | 1.55 | 146283 | -1.27% |
| 03 Dec 2025 | 1.58 | 1.59 | 1.61 | 1.55 | 95134 | 0.00% |
| 02 Dec 2025 | 1.58 | 1.61 | 1.61 | 1.56 | 77786 | 0.00% |
| 01 Dec 2025 | 1.58 | 1.61 | 1.61 | 1.55 | 188184 | 0.00% |
| 28 Nov 2025 | 1.58 | 1.60 | 1.61 | 1.55 | 129556 | 0.64% |
| 27 Nov 2025 | 1.57 | 1.59 | 1.63 | 1.53 | 213166 | 0.64% |
| 26 Nov 2025 | 1.56 | 1.58 | 1.58 | 1.54 | 112529 | 0.00% |
| 25 Nov 2025 | 1.56 | 1.59 | 1.62 | 1.52 | 226143 | -1.89% |
| 24 Nov 2025 | 1.59 | 1.65 | 1.65 | 1.58 | 168198 | -1.24% |
| 21 Nov 2025 | 1.61 | 1.66 | 1.66 | 1.59 | 183974 | -1.83% |
| 20 Nov 2025 | 1.64 | 1.65 | 1.67 | 1.61 | 134623 | 1.23% |
| 19 Nov 2025 | 1.62 | 1.64 | 1.67 | 1.61 | 130683 | 0.62% |
| 18 Nov 2025 | 1.61 | 1.64 | 1.70 | 1.57 | 281707 | -0.62% |
| 17 Nov 2025 | 1.62 | 1.72 | 1.72 | 1.62 | 294562 | -4.71% |
| 14 Nov 2025 | 1.70 | 1.72 | 1.72 | 1.67 | 73097 | 0.00% |
| 13 Nov 2025 | 1.70 | 1.70 | 1.75 | 1.67 | 137068 | 1.80% |
| 12 Nov 2025 | 1.67 | 1.75 | 1.75 | 1.66 | 210130 | -1.76% |
| 11 Nov 2025 | 1.70 | 1.67 | 1.75 | 1.66 | 205195 | -1.16% |
| 10 Nov 2025 | 1.72 | 1.79 | 1.79 | 1.71 | 132979 | -3.91% |
| 07 Nov 2025 | 1.79 | 1.78 | 1.82 | 1.70 | 101978 | 2.29% |
| 06 Nov 2025 | 1.75 | 1.81 | 1.85 | 1.73 | 226413 | -3.31% |
| 04 Nov 2025 | 1.81 | 1.84 | 1.92 | 1.77 | 540935 | -1.63% |
| 03 Nov 2025 | 1.84 | 2.01 | 2.01 | 1.83 | 662206 | -4.17% |
| 31 Oct 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 110981 | 4.92% |
| 30 Oct 2025 | 1.83 | 1.82 | 1.83 | 1.81 | 183595 | 4.57% |
| 29 Oct 2025 | 1.75 | 1.75 | 1.76 | 1.63 | 420796 | 4.17% |
| 28 Oct 2025 | 1.68 | 1.65 | 1.69 | 1.60 | 392606 | 4.35% |
| 27 Oct 2025 | 1.61 | 1.73 | 1.73 | 1.61 | 450010 | -4.73% |
| 24 Oct 2025 | 1.69 | 1.68 | 1.72 | 1.62 | 636193 | 3.05% |
| 23 Oct 2025 | 1.64 | 1.68 | 1.70 | 1.62 | 449772 | -1.20% |
| 21 Oct 2025 | 1.66 | 1.67 | 1.78 | 1.65 | 192885 | -2.35% |
| 20 Oct 2025 | 1.70 | 1.76 | 1.76 | 1.70 | 424632 | -4.49% |
| 17 Oct 2025 | 1.78 | 1.78 | 1.85 | 1.78 | 533129 | -4.81% |
| 16 Oct 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 123681 | -4.59% |
| 15 Oct 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 32785 | -4.85% |
| 14 Oct 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 60931 | -4.63% |
| 13 Oct 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 207878 | -4.85% |
| 10 Oct 2025 | 2.27 | 2.25 | 2.27 | 2.13 | 1195067 | 9.66% |
| 09 Oct 2025 | 2.07 | 2.07 | 2.07 | 1.92 | 1146351 | 9.52% |
| 08 Oct 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 703733 | 9.88% |
| 07 Oct 2025 | 1.72 | 1.71 | 1.72 | 1.70 | 211286 | 4.88% |
| 06 Oct 2025 | 1.64 | 1.64 | 1.64 | 1.60 | 128500 | 4.46% |
| 03 Oct 2025 | 1.57 | 1.57 | 1.57 | 1.54 | 164903 | 4.67% |
| 01 Oct 2025 | 1.50 | 1.51 | 1.51 | 1.44 | 187713 | 2.74% |
| 30 Sep 2025 | 1.46 | 1.53 | 1.53 | 1.44 | 190745 | -2.01% |
| 29 Sep 2025 | 1.49 | 1.55 | 1.57 | 1.48 | 273802 | -0.67% |
| 26 Sep 2025 | 1.50 | 1.58 | 1.58 | 1.50 | 341236 | -4.46% |
| 25 Sep 2025 | 1.57 | 1.59 | 1.65 | 1.56 | 268088 | -1.88% |
| 24 Sep 2025 | 1.60 | 1.69 | 1.69 | 1.59 | 470371 | -4.19% |
| 23 Sep 2025 | 1.67 | 1.77 | 1.79 | 1.66 | 288994 | -4.02% |
| 22 Sep 2025 | 1.74 | 1.71 | 1.78 | 1.66 | 156325 | 1.75% |
| 19 Sep 2025 | 1.71 | 1.68 | 1.71 | 1.62 | 296255 | 4.91% |
| 18 Sep 2025 | 1.63 | 1.69 | 1.71 | 1.61 | 508282 | -1.81% |
| 17 Sep 2025 | 1.66 | 1.67 | 1.72 | 1.63 | 393511 | -0.60% |
| 16 Sep 2025 | 1.67 | 1.73 | 1.74 | 1.64 | 257263 | -2.34% |
| 15 Sep 2025 | 1.71 | 1.74 | 1.74 | 1.66 | 140380 | 0.00% |
| 12 Sep 2025 | 1.71 | 1.78 | 1.78 | 1.67 | 223366 | -1.16% |
| 11 Sep 2025 | 1.73 | 1.70 | 1.75 | 1.70 | 349967 | 0.58% |
| 10 Sep 2025 | 1.72 | 1.78 | 1.79 | 1.66 | 387110 | -1.15% |
| 09 Sep 2025 | 1.74 | 1.81 | 1.84 | 1.72 | 307823 | -3.87% |
| 08 Sep 2025 | 1.81 | 1.89 | 1.91 | 1.76 | 141171 | -2.16% |
| 05 Sep 2025 | 1.85 | 1.92 | 1.92 | 1.79 | 199533 | 1.09% |
| 04 Sep 2025 | 1.83 | 1.93 | 1.93 | 1.76 | 351447 | -1.08% |
| 03 Sep 2025 | 1.85 | 1.92 | 1.92 | 1.77 | 172973 | 1.09% |
| 02 Sep 2025 | 1.83 | 1.83 | 1.83 | 1.80 | 168082 | 4.57% |
| 01 Sep 2025 | 1.75 | 1.71 | 1.75 | 1.71 | 156095 | 4.79% |
| 29 Aug 2025 | 1.67 | 1.76 | 1.76 | 1.60 | 279346 | -0.60% |
| 28 Aug 2025 | 1.68 | 1.68 | 1.71 | 1.68 | 330474 | -4.55% |
| 26 Aug 2025 | 1.76 | 1.80 | 1.85 | 1.74 | 179666 | -3.83% |
| 25 Aug 2025 | 1.83 | 1.94 | 1.94 | 1.82 | 99302 | -1.61% |
| 22 Aug 2025 | 1.86 | 1.94 | 1.94 | 1.82 | 61935 | 0.54% |
| 21 Aug 2025 | 1.85 | 1.86 | 1.92 | 1.82 | 132900 | -3.14% |
| 20 Aug 2025 | 1.91 | 1.81 | 1.92 | 1.81 | 128537 | 4.37% |
| 19 Aug 2025 | 1.83 | 1.92 | 1.92 | 1.78 | 194239 | -1.08% |
| 18 Aug 2025 | 1.85 | 1.81 | 1.89 | 1.77 | 119956 | 2.21% |
| 14 Aug 2025 | 1.81 | 1.94 | 1.94 | 1.77 | 50073 | -2.16% |
| 13 Aug 2025 | 1.85 | 1.88 | 1.88 | 1.78 | 70167 | 0.54% |
| 12 Aug 2025 | 1.84 | 1.88 | 1.88 | 1.76 | 71608 | 1.10% |
| 11 Aug 2025 | 1.82 | 1.82 | 1.91 | 1.76 | 134046 | 0.00% |
| 08 Aug 2025 | 1.82 | 1.74 | 1.83 | 1.74 | 86335 | 4.00% |
| 07 Aug 2025 | 1.75 | 1.85 | 1.85 | 1.70 | 115141 | -1.13% |
| 06 Aug 2025 | 1.77 | 1.89 | 1.89 | 1.76 | 124901 | -4.32% |
| 05 Aug 2025 | 1.85 | 1.93 | 1.93 | 1.80 | 73502 | 0.54% |
| 04 Aug 2025 | 1.84 | 1.89 | 1.98 | 1.80 | 143737 | -2.65% |
| 01 Aug 2025 | 1.89 | 1.99 | 1.99 | 1.85 | 140491 | -2.58% |
| 31 Jul 2025 | 1.94 | 2.00 | 2.00 | 1.89 | 103221 | 1.57% |
| 30 Jul 2025 | 1.91 | 1.88 | 1.93 | 1.85 | 137832 | 3.24% |
| 29 Jul 2025 | 1.85 | 1.89 | 1.95 | 1.80 | 122065 | -2.12% |
| 28 Jul 2025 | 1.89 | 1.93 | 2.00 | 1.84 | 150041 | -2.07% |
| 25 Jul 2025 | 1.93 | 2.02 | 2.02 | 1.89 | 226904 | -1.03% |
| 24 Jul 2025 | 1.95 | 1.92 | 2.02 | 1.92 | 80403 | -2.50% |
| 23 Jul 2025 | 2.00 | 1.93 | 2.03 | 1.90 | 413399 | 3.09% |
| 22 Jul 2025 | 1.94 | 2.07 | 2.07 | 1.94 | 217884 | -4.90% |
| 21 Jul 2025 | 2.04 | 2.08 | 2.10 | 1.95 | 507484 | 2.00% |
| 18 Jul 2025 | 2.00 | 1.83 | 2.00 | 1.83 | 336774 | 4.71% |
| 17 Jul 2025 | 1.91 | 2.07 | 2.07 | 1.90 | 383232 | -4.02% |
| 16 Jul 2025 | 1.99 | 1.82 | 1.99 | 1.82 | 595319 | 4.74% |
| 15 Jul 2025 | 1.90 | 1.92 | 1.92 | 1.86 | 604011 | 3.83% |
| 14 Jul 2025 | 1.83 | 1.73 | 1.83 | 1.67 | 848845 | 4.57% |
| 11 Jul 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 117815 | -1.69% |
| 10 Jul 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 146703 | -1.66% |
| 09 Jul 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 84990 | -1.63% |
| 08 Jul 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 38790 | -1.60% |
| 07 Jul 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 97298 | 0.00% |
| 04 Jul 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 122334 | 1.08% |
| 03 Jul 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 198595 | -1.60% |
| 02 Jul 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 146927 | 1.62% |
| 01 Jul 2025 | 1.85 | 1.82 | 1.85 | 1.82 | 110664 | 1.65% |
| 30 Jun 2025 | 1.82 | 1.78 | 1.82 | 1.78 | 168979 | 1.68% |
| 27 Jun 2025 | 1.79 | 1.78 | 1.84 | 1.78 | 1144805 | -1.10% |
| 26 Jun 2025 | 1.81 | 1.80 | 1.83 | 1.80 | 543588 | -1.09% |
| 25 Jun 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 71530 | -1.61% |
| 24 Jun 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 786112 | -1.59% |
| 23 Jun 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 465659 | -1.56% |
| 20 Jun 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 69573 | -1.54% |
| 19 Jun 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 123488 | -1.52% |
| 18 Jun 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 71290 | -1.98% |
| 17 Jun 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 40638 | -1.94% |
| 16 Jun 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 49874 | -1.90% |
| 13 Jun 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 368270 | -1.87% |
| 12 Jun 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 684676 | 1.90% |
| 11 Jun 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 335033 | 1.94% |
| 10 Jun 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 529039 | 1.98% |
| 09 Jun 2025 | 2.02 | 1.84 | 2.02 | 1.84 | 1245468 | 4.66% |
| 06 Jun 2025 | 1.93 | 1.93 | 1.93 | 1.75 | 2347494 | 4.89% |
| 05 Jun 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 155551 | 4.55% |
| 04 Jun 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 122593 | 4.76% |
| 03 Jun 2025 | 1.68 | 1.67 | 1.68 | 1.67 | 283561 | 5.00% |
| 02 Jun 2025 | 1.60 | 1.53 | 1.60 | 1.46 | 1367828 | 4.58% |
| 30 May 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 374835 | -4.97% |
| 29 May 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 186731 | -4.73% |
| 28 May 2025 | 1.69 | 1.72 | 1.73 | 1.69 | 280034 | -4.52% |
| 27 May 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 269224 | -4.84% |
| 26 May 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 242132 | -4.62% |
| 23 May 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 190576 | -4.88% |
| 22 May 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 372282 | -4.65% |
| 21 May 2025 | 2.15 | 2.22 | 2.37 | 2.15 | 2214488 | -4.87% |
| 20 May 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 42295 | -4.64% |
| 19 May 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 50966 | -4.82% |
| 16 May 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 81501 | -4.96% |
| 15 May 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 57866 | -4.73% |
| 14 May 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 157917 | -4.84% |
| 13 May 2025 | 2.89 | 2.89 | 3.19 | 2.89 | 1292673 | -4.93% |
| 12 May 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 36826 | -5.00% |
| 09 May 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 5611 | -4.76% |
| 08 May 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 11382 | -4.82% |
| 07 May 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 42430 | -4.85% |
| 06 May 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 6216 | -4.87% |
| 05 May 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 50654 | -4.88% |
| 02 May 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 59591 | -4.87% |
| 30 Apr 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 19183 | -4.86% |
| 29 Apr 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 136839 | -4.83% |
| 28 Apr 2025 | 4.76 | 5.00 | 5.18 | 4.76 | 709549 | -4.99% |
| 21 Apr 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 454 | -4.93% |
| 15 Apr 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 276 | -4.87% |
| 07 Apr 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 235 | -4.97% |
| 01 Apr 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 1881 | -4.89% |
| 24 Mar 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 1090 | -4.96% |
| 17 Mar 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6047 | -4.87% |
| 10 Mar 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 191 | -4.91% |
| 03 Mar 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 490 | -4.93% |
| 24 Feb 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 193 | -4.94% |
| 17 Feb 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 686 | -4.94% |
| 10 Feb 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 650 | -4.93% |
| 03 Feb 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 232 | -4.90% |
| 27 Jan 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 262 | -4.97% |
| 20 Jan 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 1327 | -4.92% |
| 13 Jan 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 280 | -4.96% |
| 06 Jan 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 412 | -4.98% |
| 30 Dec 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 901 | -4.98% |
| 24 Dec 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 48135 | -4.98% |
| 23 Dec 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 163517 | -4.96% |
| 20 Dec 2024 | 13.11 | 13.09 | 13.11 | 13.09 | 5242373 | 4.96% |
| 19 Dec 2024 | 12.49 | 12.47 | 12.49 | 12.47 | 5796460 | 4.96% |
| 18 Dec 2024 | 11.90 | 11.88 | 11.90 | 11.88 | 5150848 | 4.94% |
| 17 Dec 2024 | 11.34 | 11.01 | 11.88 | 11.00 | 845870 | -1.99% |
| 16 Dec 2024 | 11.57 | 10.99 | 12.13 | 10.99 | 866135 | 0.09% |
| 13 Dec 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 1467929 | -1.95% |
| 12 Dec 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 1191276 | -2.00% |
| 11 Dec 2024 | 12.03 | 11.57 | 12.03 | 11.57 | 1976534 | 1.95% |
| 10 Dec 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 15058 | -1.99% |
| 09 Dec 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 3171 | -1.95% |
| 06 Dec 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 4986 | -2.00% |
| 05 Dec 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 3251 | -1.96% |
| 04 Dec 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 3786 | -1.99% |
| 03 Dec 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 2763 | -1.95% |
| 02 Dec 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 6118 | -1.99% |
| 29 Nov 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 11146 | -1.95% |
| 28 Nov 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 160075 | -1.98% |
| 27 Nov 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 253844 | 1.95% |
| 26 Nov 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 226766 | 1.99% |
| 25 Nov 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 244846 | 1.95% |
| 22 Nov 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 290248 | 1.99% |
| 21 Nov 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 710710 | 1.95% |
| 19 Nov 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 796699 | 1.99% |
| 18 Nov 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 570512 | 1.95% |
| 14 Nov 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 525921 | 1.99% |
| 13 Nov 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 590530 | 1.85% |
| 12 Nov 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 291607 | 1.98% |
| 11 Nov 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 331188 | 1.93% |
| 08 Nov 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 403032 | 1.97% |
| 07 Nov 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 475857 | 1.91% |
| 06 Nov 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 354838 | 1.95% |
| 05 Nov 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 519389 | 1.99% |
| 04 Nov 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 669828 | 1.93% |
| 31 Oct 2024 | 10.36 | 10.36 | 10.37 | 10.36 | 352998 | 1.87% |
| 30 Oct 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 591589 | 1.90% |
| 29 Oct 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 224919 | 1.94% |
| 28 Oct 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 331385 | 1.98% |
| 25 Oct 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 299238 | 1.91% |
| 24 Oct 2024 | 9.42 | 9.41 | 9.42 | 9.06 | 785096 | 1.95% |
| 23 Oct 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 339814 | 1.99% |
| 22 Oct 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 232228 | 1.91% |
| 21 Oct 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 268604 | 1.95% |
| 18 Oct 2024 | 8.72 | 8.72 | 8.72 | 8.65 | 284451 | 1.99% |
| 17 Oct 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 302529 | 1.91% |
| 16 Oct 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 84313 | 1.94% |
| 15 Oct 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 215581 | 1.98% |
| 14 Oct 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 632008 | 1.89% |
| 11 Oct 2024 | 7.92 | 7.77 | 7.92 | 7.62 | 1606850 | 1.93% |
| 10 Oct 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 176890 | 1.97% |
| 09 Oct 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 107698 | 2.01% |
| 08 Oct 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 40658 | 1.91% |
| 07 Oct 2024 | 7.33 | 7.33 | 7.33 | 7.05 | 84777 | 1.81% |
| 04 Oct 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 50924 | 1.98% |
| 03 Oct 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 46490 | 2.02% |
| 01 Oct 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 115325 | 2.06% |
| 30 Sep 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 334335 | 1.95% |
| 27 Sep 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 43642 | 1.99% |
| 26 Sep 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 15911 | 2.03% |
| 25 Sep 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 29238 | 1.91% |
| 24 Sep 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 7877 | 1.95% |
| 23 Sep 2024 | 6.15 | 6.02 | 6.15 | 5.91 | 18572 | 1.99% |
| 20 Sep 2024 | 6.03 | 5.79 | 6.03 | 5.79 | 53700 | 2.03% |
| 19 Sep 2024 | 5.91 | 5.68 | 5.91 | 5.68 | 12894 | 2.07% |
| 18 Sep 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 800 | -2.03% |
| 17 Sep 2024 | 5.91 | 5.91 | 6.11 | 5.91 | 16587 | -1.99% |
| 16 Sep 2024 | 6.03 | 6.28 | 6.28 | 6.03 | 39231 | -1.95% |
| 13 Sep 2024 | 6.15 | 6.03 | 6.15 | 6.00 | 3019 | 1.99% |
| 12 Sep 2024 | 6.03 | 5.80 | 6.03 | 5.80 | 22136 | 1.86% |
| 11 Sep 2024 | 5.92 | 6.16 | 6.16 | 5.92 | 22805 | -1.99% |
| 10 Sep 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 31915 | 2.03% |
| 09 Sep 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 30545 | 2.07% |
| 06 Sep 2024 | 5.80 | 5.80 | 5.81 | 5.80 | 23563 | 1.93% |
| 05 Sep 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 29577 | 1.97% |
| 04 Sep 2024 | 5.58 | 5.36 | 5.58 | 5.36 | 129837 | 2.01% |
| 03 Sep 2024 | 5.47 | 5.69 | 5.69 | 5.47 | 40715 | -1.97% |
| 02 Sep 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 77120 | 2.01% |
| 30 Aug 2024 | 5.47 | 5.47 | 5.48 | 5.47 | 23300 | 1.86% |
| 29 Aug 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 43253 | 2.09% |
| 28 Aug 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 21494 | 1.94% |
| 27 Aug 2024 | 5.16 | 5.16 | 5.17 | 5.16 | 11843 | 1.98% |
| 26 Aug 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 3035 | 1.81% |
| 23 Aug 2024 | 4.97 | 4.87 | 4.97 | 4.87 | 6710 | 2.05% |
| 22 Aug 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 11966 | 2.10% |
| 21 Aug 2024 | 4.77 | 4.68 | 4.77 | 4.68 | 124246 | 1.92% |
| 20 Aug 2024 | 4.68 | 4.70 | 4.80 | 4.68 | 24519 | -0.43% |
| 19 Aug 2024 | 4.70 | 4.85 | 4.85 | 4.70 | 18848 | -1.26% |
| 16 Aug 2024 | 4.76 | 4.57 | 4.76 | 4.57 | 18469 | 1.93% |
| 14 Aug 2024 | 4.67 | 4.57 | 4.76 | 4.57 | 40144 | 0.00% |
| 13 Aug 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 46863 | -1.89% |
| 12 Aug 2024 | 4.76 | 4.76 | 4.79 | 4.76 | 73106 | -4.99% |
| 09 Aug 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 50959 | 5.03% |
| 08 Aug 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 65065 | 5.07% |
| 07 Aug 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 70566 | 4.85% |
| 06 Aug 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 67145 | 5.10% |
| 05 Aug 2024 | 4.12 | 3.73 | 4.12 | 3.73 | 129087 | 5.10% |
| 02 Aug 2024 | 3.92 | 3.63 | 3.92 | 3.63 | 58964 | 4.81% |
| 01 Aug 2024 | 3.74 | 3.56 | 3.74 | 3.38 | 26316 | 5.06% |
| 31 Jul 2024 | 3.56 | 3.30 | 3.56 | 3.30 | 37654 | 5.01% |
| 30 Jul 2024 | 3.39 | 3.23 | 3.39 | 3.23 | 26869 | 4.95% |
| 29 Jul 2024 | 3.23 | 3.15 | 3.23 | 3.08 | 55202 | 4.87% |
| 26 Jul 2024 | 3.08 | 2.88 | 3.08 | 2.82 | 42915 | 3.70% |
| 25 Jul 2024 | 2.97 | 2.83 | 2.97 | 2.70 | 26055 | 4.95% |
| 24 Jul 2024 | 2.83 | 2.83 | 2.85 | 2.83 | 95686 | -5.03% |
| 23 Jul 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 709 | -5.10% |
| 22 Jul 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 20528 | -4.85% |
| 19 Jul 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 57246 | 5.10% |
| 18 Jul 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 26046 | 4.67% |
| 16 Jul 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 17249 | 5.26% |
| 15 Jul 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 12074 | 4.78% |
| 12 Jul 2024 | 2.72 | 2.72 | 2.72 | 2.72 | 59997 | 5.02% |
| 11 Jul 2024 | 2.59 | 2.59 | 2.59 | 2.59 | 212273 | 10.21% |
| 10 Jul 2024 | 2.35 | 2.29 | 2.35 | 2.29 | 50064 | 9.81% |
| 09 Jul 2024 | 2.14 | 2.15 | 2.15 | 2.11 | 57879 | 2.39% |
| 08 Jul 2024 | 2.09 | 1.93 | 2.12 | 1.93 | 24577 | 8.29% |
| 05 Jul 2024 | 1.93 | 1.84 | 1.95 | 1.84 | 23786 | -1.03% |
| 04 Jul 2024 | 1.95 | 2.00 | 2.00 | 1.95 | 5417 | 0.00% |
| 03 Jul 2024 | 1.95 | 1.95 | 2.09 | 1.95 | 8250 | 2.09% |
| 02 Jul 2024 | 1.91 | 2.00 | 2.00 | 1.91 | 716 | 0.00% |
| 01 Jul 2024 | 1.91 | 2.00 | 2.00 | 1.91 | 7158 | -4.50% |
| 28 Jun 2024 | 2.00 | 1.94 | 2.00 | 1.94 | 300 | 3.09% |
| 27 Jun 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 5154 | 0.00% |
| 26 Jun 2024 | 1.94 | 1.94 | 1.94 | 1.87 | 379 | 0.00% |
| 25 Jun 2024 | 1.94 | 1.98 | 2.00 | 1.94 | 3385 | -2.02% |
| 24 Jun 2024 | 1.98 | 1.95 | 2.01 | 1.95 | 2850 | 1.54% |
| 21 Jun 2024 | 1.95 | 1.95 | 1.95 | 1.94 | 1730 | 0.52% |
| 20 Jun 2024 | 1.94 | 1.95 | 1.95 | 1.94 | 366 | 0.00% |
| 19 Jun 2024 | 1.94 | 1.86 | 1.94 | 1.86 | 853 | 0.00% |
| 18 Jun 2024 | 1.94 | 1.86 | 2.17 | 1.86 | 5455 | -3.00% |
| 14 Jun 2024 | 2.00 | 2.00 | 2.00 | 1.91 | 651 | 0.00% |
| 13 Jun 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 504 | 0.00% |
| 12 Jun 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 3093 | -2.44% |
| 11 Jun 2024 | 2.05 | 1.93 | 2.05 | 1.93 | 1296 | -1.44% |
| 10 Jun 2024 | 2.08 | 1.98 | 2.08 | 1.98 | 2180 | -0.48% |
| 07 Jun 2024 | 2.09 | 1.93 | 2.09 | 1.93 | 3296 | 8.29% |
| 06 Jun 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 535 | 0.00% |
| 05 Jun 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 570 | 0.00% |
| 04 Jun 2024 | 1.93 | 1.90 | 1.93 | 1.81 | 622 | 1.58% |
| 03 Jun 2024 | 1.90 | 1.81 | 1.98 | 1.81 | 3217 | 0.00% |
| 31 May 2024 | 1.90 | 2.09 | 2.09 | 1.90 | 9541 | -4.52% |
| 30 May 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1326 | -5.24% |
| 29 May 2024 | 2.10 | 1.94 | 2.10 | 1.94 | 319 | 2.94% |
| 28 May 2024 | 2.04 | 1.99 | 2.04 | 1.95 | 1480 | 0.00% |
| 27 May 2024 | 2.04 | 1.90 | 2.04 | 1.90 | 1326 | 2.51% |
| 24 May 2024 | 1.99 | 1.99 | 1.99 | 1.91 | 1721 | 0.00% |
| 23 May 2024 | 1.99 | 2.00 | 2.00 | 1.99 | 8110 | -4.78% |
| 22 May 2024 | 2.09 | 2.00 | 2.09 | 2.00 | 783 | -0.48% |
| 21 May 2024 | 2.10 | 2.13 | 2.13 | 2.10 | 1259 | -0.47% |
| 17 May 2024 | 2.11 | 2.20 | 2.20 | 2.11 | 4582 | 0.48% |
| 16 May 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1656 | -1.87% |
| 15 May 2024 | 2.14 | 2.15 | 2.15 | 2.14 | 1083 | 4.39% |
| 14 May 2024 | 2.05 | 2.01 | 2.11 | 2.01 | 4750 | 1.99% |
| 13 May 2024 | 2.01 | 2.10 | 2.10 | 2.01 | 1205 | 0.50% |
| 10 May 2024 | 2.00 | 2.10 | 2.10 | 2.00 | 950 | 0.00% |
| 09 May 2024 | 2.00 | 2.04 | 2.04 | 1.94 | 5800 | -1.96% |
| 08 May 2024 | 2.04 | 2.25 | 2.25 | 2.04 | 1908 | -5.12% |
| 07 May 2024 | 2.15 | 2.20 | 2.20 | 2.02 | 2054 | 0.94% |
| 06 May 2024 | 2.13 | 2.10 | 2.15 | 2.06 | 768 | -0.93% |
| 03 May 2024 | 2.15 | 2.16 | 2.16 | 2.07 | 811 | 3.86% |
| 02 May 2024 | 2.07 | 2.06 | 2.07 | 2.06 | 5015 | 0.00% |
| 30 Apr 2024 | 2.07 | 2.08 | 2.23 | 2.07 | 2063 | -2.82% |
| 29 Apr 2024 | 2.13 | 2.19 | 2.19 | 2.13 | 1125 | -2.74% |
| 26 Apr 2024 | 2.19 | 2.42 | 2.42 | 2.19 | 5849 | -4.78% |
| 25 Apr 2024 | 2.30 | 2.34 | 2.34 | 2.25 | 9790 | -2.13% |
| 24 Apr 2024 | 2.35 | 2.35 | 2.35 | 2.15 | 9078 | 4.91% |
| 23 Apr 2024 | 2.24 | 2.15 | 2.25 | 2.15 | 6829 | 4.19% |
| 22 Apr 2024 | 2.15 | 2.15 | 2.16 | 2.15 | 2959 | 0.00% |
| 19 Apr 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 16454 | 0.00% |
| 18 Apr 2024 | 2.15 | 2.05 | 2.15 | 2.05 | 6327 | 4.88% |
| 16 Apr 2024 | 2.05 | 2.12 | 2.12 | 2.05 | 1120 | -3.30% |
| 15 Apr 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 1701 | -3.20% |
| 12 Apr 2024 | 2.19 | 2.26 | 2.26 | 2.19 | 2295 | -3.10% |
| 10 Apr 2024 | 2.26 | 2.38 | 2.38 | 2.26 | 6084 | -5.04% |
| 09 Apr 2024 | 2.38 | 2.38 | 2.39 | 2.38 | 12036 | 4.85% |
| 08 Apr 2024 | 2.27 | 2.35 | 2.39 | 2.27 | 13625 | 0.00% |
| 05 Apr 2024 | 2.27 | 2.06 | 2.27 | 2.06 | 8114 | 4.61% |
| 04 Apr 2024 | 2.17 | 2.17 | 2.17 | 2.15 | 11641 | 5.34% |
| 03 Apr 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 8957 | 4.57% |
| 02 Apr 2024 | 1.97 | 1.93 | 1.97 | 1.93 | 1565 | 3.68% |
| 01 Apr 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 5510 | 0.53% |
| 27 Mar 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1000 | -0.53% |
| 26 Mar 2024 | 1.90 | 1.81 | 1.90 | 1.81 | 801 | -0.52% |
| 21 Mar 2024 | 1.91 | 1.81 | 1.91 | 1.81 | 126 | 0.00% |
| 20 Mar 2024 | 1.91 | 1.95 | 1.95 | 1.85 | 1418 | 1.60% |
| 19 Mar 2024 | 1.88 | 1.73 | 1.88 | 1.73 | 1002 | 5.03% |
| 18 Mar 2024 | 1.79 | 1.80 | 1.80 | 1.70 | 1206 | 3.47% |
| 15 Mar 2024 | 1.73 | 1.70 | 1.73 | 1.70 | 58 | 5.49% |
| 14 Mar 2024 | 1.64 | 1.65 | 1.73 | 1.64 | 1592 | 0.00% |
| 13 Mar 2024 | 1.64 | 1.64 | 1.73 | 1.64 | 3344 | -5.20% |
| 12 Mar 2024 | 1.73 | 1.75 | 1.75 | 1.73 | 1399 | -0.57% |
| 11 Mar 2024 | 1.74 | 1.84 | 1.89 | 1.72 | 6243 | -3.33% |
| 07 Mar 2024 | 1.80 | 1.90 | 1.90 | 1.80 | 2394 | -3.74% |
| 06 Mar 2024 | 1.87 | 1.90 | 1.96 | 1.87 | 2905 | 0.00% |
| 05 Mar 2024 | 1.87 | 1.73 | 1.88 | 1.73 | 2864 | 3.89% |
| 04 Mar 2024 | 1.80 | 1.87 | 1.87 | 1.73 | 1380 | 0.00% |
| 01 Mar 2024 | 1.80 | 1.79 | 1.84 | 1.79 | 5787 | 0.56% |
| 29 Feb 2024 | 1.79 | 1.74 | 1.80 | 1.74 | 1236 | 2.87% |
| 28 Feb 2024 | 1.74 | 1.77 | 1.80 | 1.74 | 1523 | -1.69% |
| 27 Feb 2024 | 1.77 | 1.95 | 1.95 | 1.77 | 17164 | -4.84% |
| 26 Feb 2024 | 1.86 | 1.95 | 2.04 | 1.86 | 13770 | -4.62% |
| 23 Feb 2024 | 1.95 | 1.95 | 2.05 | 1.95 | 3164 | -0.51% |
| 22 Feb 2024 | 1.96 | 2.05 | 2.05 | 1.95 | 2038 | -4.39% |
| 21 Feb 2024 | 2.05 | 2.05 | 2.05 | 1.95 | 2118 | 0.00% |
| 20 Feb 2024 | 2.05 | 1.90 | 2.06 | 1.90 | 5596 | 4.06% |
| 19 Feb 2024 | 1.97 | 1.83 | 1.99 | 1.83 | 3995 | 2.60% |
| 16 Feb 2024 | 1.92 | 1.93 | 1.93 | 1.92 | 1324 | -0.52% |
| 15 Feb 2024 | 1.93 | 1.90 | 1.93 | 1.86 | 4266 | -1.03% |
| 14 Feb 2024 | 1.95 | 1.97 | 1.97 | 1.95 | 1723 | 3.72% |
| 13 Feb 2024 | 1.88 | 1.84 | 2.00 | 1.84 | 9491 | -2.08% |
| 12 Feb 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 2557 | 4.92% |
| 09 Feb 2024 | 1.83 | 1.85 | 1.90 | 1.83 | 24852 | -9.85% |
| 08 Feb 2024 | 2.03 | 2.04 | 2.04 | 2.03 | 9301 | -9.78% |
| 07 Feb 2024 | 2.25 | 2.74 | 2.74 | 2.25 | 36898 | -10.00% |
| 06 Feb 2024 | 2.50 | 2.53 | 2.53 | 2.50 | 115031 | 18.48% |
| 05 Feb 2024 | 2.11 | 2.00 | 2.11 | 2.00 | 86180 | 19.89% |
| 02 Feb 2024 | 1.76 | 1.74 | 1.80 | 1.74 | 25255 | 0.57% |
| 01 Feb 2024 | 1.75 | 1.80 | 1.80 | 1.75 | 11052 | 2.94% |
| 31 Jan 2024 | 1.70 | 1.80 | 1.80 | 1.70 | 2719 | -1.73% |
| 30 Jan 2024 | 1.73 | 1.77 | 1.77 | 1.73 | 9431 | -2.26% |
| 29 Jan 2024 | 1.77 | 1.77 | 1.77 | 1.70 | 10545 | 0.00% |
| 25 Jan 2024 | 1.77 | 1.63 | 1.78 | 1.63 | 33102 | 8.59% |
| 24 Jan 2024 | 1.63 | 1.56 | 1.63 | 1.56 | 7178 | 7.95% |
| 23 Jan 2024 | 1.51 | 1.50 | 1.59 | 1.50 | 29258 | -3.82% |
| 20 Jan 2024 | 1.57 | 1.59 | 1.65 | 1.53 | 4554 | -1.26% |
| 19 Jan 2024 | 1.59 | 1.60 | 1.60 | 1.59 | 402 | -0.63% |
| 18 Jan 2024 | 1.60 | 1.60 | 1.65 | 1.57 | 7993 | 2.56% |
| 17 Jan 2024 | 1.56 | 1.70 | 1.70 | 1.52 | 20696 | -2.50% |
| 16 Jan 2024 | 1.60 | 1.66 | 1.70 | 1.60 | 5528 | -3.61% |
| 15 Jan 2024 | 1.66 | 1.62 | 1.85 | 1.62 | 18067 | 5.06% |
| 12 Jan 2024 | 1.58 | 1.62 | 1.62 | 1.53 | 418 | -2.47% |
| 11 Jan 2024 | 1.62 | 1.57 | 1.62 | 1.57 | 1758 | 2.53% |
| 10 Jan 2024 | 1.58 | 1.57 | 1.58 | 1.57 | 608 | 0.64% |
| 09 Jan 2024 | 1.57 | 1.58 | 1.58 | 1.57 | 1685 | 3.29% |
| 08 Jan 2024 | 1.52 | 1.55 | 1.55 | 1.51 | 463 | -1.94% |
| 05 Jan 2024 | 1.55 | 1.59 | 1.59 | 1.55 | 287 | 0.65% |
| 04 Jan 2024 | 1.54 | 1.55 | 1.55 | 1.54 | 1431 | 0.00% |
| 03 Jan 2024 | 1.54 | 1.51 | 1.59 | 1.51 | 1425 | 1.99% |
| 02 Jan 2024 | 1.51 | 1.55 | 1.55 | 1.50 | 1056 | -2.58% |
| 01 Jan 2024 | 1.55 | 1.55 | 1.55 | 1.50 | 625 | 0.00% |
| 29 Dec 2023 | 1.55 | 1.58 | 1.58 | 1.53 | 1368 | 0.00% |
| 28 Dec 2023 | 1.55 | 1.54 | 1.60 | 1.54 | 2266 | -3.13% |
| 27 Dec 2023 | 1.60 | 1.55 | 1.62 | 1.55 | 613 | 0.00% |
| 26 Dec 2023 | 1.60 | 1.60 | 1.60 | 1.60 | 951 | 1.27% |
| 22 Dec 2023 | 1.58 | 1.70 | 1.70 | 1.54 | 2604 | -1.25% |
| 21 Dec 2023 | 1.60 | 1.64 | 1.64 | 1.60 | 627 | -8.57% |
| 20 Dec 2023 | 1.75 | 1.58 | 1.75 | 1.58 | 792 | 10.76% |
| 19 Dec 2023 | 1.58 | 1.60 | 1.60 | 1.58 | 643 | -1.25% |
| 18 Dec 2023 | 1.60 | 1.64 | 1.64 | 1.60 | 3207 | -3.03% |
| 15 Dec 2023 | 1.65 | 1.60 | 1.77 | 1.60 | 873 | 3.12% |
| 14 Dec 2023 | 1.60 | 1.63 | 1.79 | 1.60 | 2660 | -1.84% |
| 13 Dec 2023 | 1.63 | 1.63 | 1.70 | 1.63 | 850 | -2.98% |
| 12 Dec 2023 | 1.68 | 1.60 | 1.68 | 1.60 | 1323 | -0.59% |
| 11 Dec 2023 | 1.69 | 1.60 | 1.70 | 1.60 | 3074 | 1.81% |
| 08 Dec 2023 | 1.66 | 1.70 | 1.70 | 1.66 | 1446 | -5.14% |
| 07 Dec 2023 | 1.75 | 1.68 | 1.80 | 1.66 | 3094 | 3.55% |
| 06 Dec 2023 | 1.69 | 1.69 | 1.69 | 1.63 | 1558 | 0.00% |
| 05 Dec 2023 | 1.69 | 1.50 | 1.69 | 1.50 | 2253 | 0.00% |
| 04 Dec 2023 | 1.69 | 1.60 | 1.70 | 1.60 | 1200 | 0.60% |
| 01 Dec 2023 | 1.68 | 1.69 | 1.69 | 1.61 | 2540 | 3.07% |
| 30 Nov 2023 | 1.63 | 1.62 | 1.70 | 1.62 | 1761 | 1.24% |
| 29 Nov 2023 | 1.61 | 1.84 | 1.84 | 1.61 | 1768 | -3.01% |
| 28 Nov 2023 | 1.66 | 1.64 | 1.66 | 1.60 | 5310 | -2.35% |
| 24 Nov 2023 | 1.70 | 1.62 | 1.87 | 1.62 | 2350 | 4.94% |
| 23 Nov 2023 | 1.62 | 1.70 | 1.70 | 1.62 | 5089 | 1.25% |
| 22 Nov 2023 | 1.60 | 1.63 | 1.63 | 1.60 | 7599 | -3.03% |
| 21 Nov 2023 | 1.65 | 1.70 | 1.70 | 1.62 | 2914 | 3.12% |
| 20 Nov 2023 | 1.60 | 1.64 | 1.64 | 1.60 | 6353 | -2.44% |
| 17 Nov 2023 | 1.64 | 1.70 | 1.70 | 1.64 | 1310 | 0.00% |
| 16 Nov 2023 | 1.64 | 1.88 | 1.88 | 1.63 | 5762 | -6.29% |
| 15 Nov 2023 | 1.75 | 1.75 | 1.89 | 1.75 | 2026 | -7.41% |
| 13 Nov 2023 | 1.89 | 1.90 | 1.90 | 1.89 | 152 | -0.53% |
| 12 Nov 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 110 | 6.74% |
| 10 Nov 2023 | 1.78 | 1.51 | 1.95 | 1.51 | 6423 | 0.00% |
| 09 Nov 2023 | 1.78 | 1.70 | 1.79 | 1.70 | 740 | 1.71% |
| 08 Nov 2023 | 1.75 | 1.75 | 1.75 | 1.64 | 4735 | 0.00% |
| 07 Nov 2023 | 1.75 | 1.50 | 1.75 | 1.50 | 6962 | 9.38% |
| 06 Nov 2023 | 1.60 | 1.60 | 1.60 | 1.60 | 552 | 2.56% |
| 03 Nov 2023 | 1.56 | 1.61 | 1.61 | 1.55 | 6424 | -3.11% |
| 02 Nov 2023 | 1.61 | 1.66 | 1.68 | 1.61 | 2133 | -4.17% |
| 01 Nov 2023 | 1.68 | 1.65 | 1.68 | 1.59 | 68 | 1.82% |
| 31 Oct 2023 | 1.65 | 1.65 | 1.87 | 1.61 | 3267 | 0.00% |
| 30 Oct 2023 | 1.65 | 1.63 | 1.70 | 1.63 | 155 | -5.17% |
| 27 Oct 2023 | 1.74 | 1.90 | 1.90 | 1.74 | 123 | 2.35% |
| 26 Oct 2023 | 1.70 | 1.64 | 1.70 | 1.64 | 6142 | 3.66% |
| 25 Oct 2023 | 1.64 | 1.80 | 1.80 | 1.64 | 1084 | -9.39% |
| 23 Oct 2023 | 1.81 | 1.78 | 1.95 | 1.66 | 750 | 1.69% |
| 20 Oct 2023 | 1.78 | 1.71 | 1.88 | 1.71 | 697 | 4.09% |
| 19 Oct 2023 | 1.71 | 1.88 | 1.88 | 1.71 | 23 | -10.00% |
| 18 Oct 2023 | 1.90 | 1.68 | 1.90 | 1.68 | 1156 | 15.15% |
| 17 Oct 2023 | 1.65 | 1.73 | 1.73 | 1.65 | 818 | -2.94% |
| 16 Oct 2023 | 1.70 | 1.76 | 1.76 | 1.70 | 2895 | -3.41% |
| 13 Oct 2023 | 1.76 | 1.76 | 1.84 | 1.76 | 1458 | -4.35% |
| 12 Oct 2023 | 1.84 | 1.89 | 1.89 | 1.70 | 1239 | 2.22% |
| 11 Oct 2023 | 1.80 | 1.80 | 1.80 | 1.80 | 1628 | -3.74% |
| 10 Oct 2023 | 1.87 | 1.93 | 1.93 | 1.87 | 91 | -0.53% |
| 09 Oct 2023 | 1.88 | 1.98 | 1.98 | 1.70 | 1680 | 13.25% |
| 06 Oct 2023 | 1.66 | 1.75 | 1.75 | 1.66 | 256 | -5.14% |
| 05 Oct 2023 | 1.75 | 1.77 | 1.82 | 1.75 | 1712 | -5.41% |
| 04 Oct 2023 | 1.85 | 1.75 | 1.85 | 1.74 | 3228 | 3.35% |
| 03 Oct 2023 | 1.79 | 1.88 | 1.88 | 1.71 | 1431 | 1.13% |
| 29 Sep 2023 | 1.77 | 1.80 | 1.80 | 1.76 | 1427 | 1.72% |
| 28 Sep 2023 | 1.74 | 1.71 | 1.82 | 1.71 | 3157 | 12.26% |
| 27 Sep 2023 | 1.55 | 1.75 | 1.85 | 1.55 | 2066 | -16.22% |
| 26 Sep 2023 | 1.85 | 1.79 | 1.90 | 1.79 | 229 | 3.35% |
| 25 Sep 2023 | 1.79 | 1.82 | 1.82 | 1.79 | 944 | 3.47% |
| 22 Sep 2023 | 1.73 | 1.85 | 1.85 | 1.73 | 42 | -6.49% |
| 21 Sep 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 10 | 0.00% |
| 20 Sep 2023 | 1.85 | 1.76 | 1.94 | 1.76 | 1874 | -2.63% |
| 18 Sep 2023 | 1.90 | 1.74 | 1.95 | 1.74 | 1458 | 0.00% |
| 15 Sep 2023 | 1.90 | 1.90 | 1.90 | 1.77 | 3548 | 0.00% |
| 14 Sep 2023 | 1.90 | 1.95 | 1.95 | 1.76 | 861 | 0.53% |
| 13 Sep 2023 | 1.89 | 1.67 | 1.90 | 1.67 | 2018 | 8.00% |
| 12 Sep 2023 | 1.75 | 1.80 | 1.90 | 1.75 | 1303 | -3.31% |
| 11 Sep 2023 | 1.81 | 1.87 | 1.87 | 1.80 | 4798 | -3.21% |
| 08 Sep 2023 | 1.87 | 2.03 | 2.03 | 1.86 | 6545 | 0.00% |
| 07 Sep 2023 | 1.87 | 2.00 | 2.00 | 1.84 | 4011 | 1.08% |
| 06 Sep 2023 | 1.85 | 2.00 | 2.00 | 1.80 | 6252 | -3.65% |
| 05 Sep 2023 | 1.92 | 1.85 | 2.06 | 1.85 | 2348 | -3.52% |
| 04 Sep 2023 | 1.99 | 1.87 | 2.00 | 1.87 | 6044 | 3.11% |
| 01 Sep 2023 | 1.93 | 1.93 | 1.94 | 1.93 | 924 | -3.50% |
| 31 Aug 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 216 | 0.00% |
| 30 Aug 2023 | 2.00 | 2.10 | 2.10 | 2.00 | 594 | -0.99% |
| 29 Aug 2023 | 2.02 | 1.88 | 2.02 | 1.88 | 1480 | 3.06% |
| 28 Aug 2023 | 1.96 | 1.86 | 1.98 | 1.86 | 5218 | 5.95% |
| 25 Aug 2023 | 1.85 | 2.00 | 2.00 | 1.80 | 7520 | -4.15% |
| 24 Aug 2023 | 1.93 | 2.00 | 2.00 | 1.93 | 1294 | -3.50% |
| 23 Aug 2023 | 2.00 | 2.18 | 2.18 | 1.94 | 2981 | -0.99% |
| 22 Aug 2023 | 2.02 | 2.00 | 2.02 | 1.93 | 406 | 0.00% |
| 21 Aug 2023 | 2.02 | 1.93 | 2.04 | 1.93 | 2172 | -0.98% |
| 18 Aug 2023 | 2.04 | 2.10 | 2.10 | 1.96 | 2461 | 0.99% |
| 17 Aug 2023 | 2.02 | 2.15 | 2.15 | 1.92 | 8960 | -12.17% |
| 16 Aug 2023 | 2.30 | 2.00 | 2.30 | 1.80 | 8645 | 15.00% |
| 14 Aug 2023 | 2.00 | 1.70 | 2.00 | 1.70 | 7929 | -0.50% |
| 11 Aug 2023 | 2.01 | 2.04 | 2.04 | 1.99 | 3544 | 1.01% |
| 10 Aug 2023 | 1.99 | 1.90 | 2.00 | 1.90 | 2973 | 0.51% |
| 09 Aug 2023 | 1.98 | 1.95 | 1.98 | 1.95 | 1756 | 1.54% |
| 08 Aug 2023 | 1.95 | 1.98 | 1.98 | 1.88 | 3724 | -2.01% |
| 07 Aug 2023 | 1.99 | 2.09 | 2.09 | 1.93 | 1409 | -1.49% |
| 04 Aug 2023 | 2.02 | 2.03 | 2.03 | 1.83 | 332 | 3.59% |
| 03 Aug 2023 | 1.95 | 2.00 | 2.00 | 1.95 | 1483 | 0.00% |
| 02 Aug 2023 | 1.95 | 1.85 | 2.05 | 1.85 | 4195 | -2.50% |
| 01 Aug 2023 | 2.00 | 1.93 | 2.00 | 1.93 | 5787 | 3.63% |
| 31 Jul 2023 | 1.93 | 1.96 | 1.96 | 1.83 | 2616 | -1.53% |
| 28 Jul 2023 | 1.96 | 2.17 | 2.17 | 1.96 | 2423 | -5.31% |
| 27 Jul 2023 | 2.07 | 1.95 | 2.09 | 1.95 | 2142 | -0.96% |
| 26 Jul 2023 | 2.09 | 2.00 | 2.09 | 1.93 | 5125 | -0.48% |
| 25 Jul 2023 | 2.10 | 2.15 | 2.15 | 1.93 | 1210 | 0.48% |
| 24 Jul 2023 | 2.09 | 2.10 | 2.10 | 2.00 | 5277 | -0.48% |
| 21 Jul 2023 | 2.10 | 2.07 | 2.10 | 1.96 | 2667 | 1.45% |
| 20 Jul 2023 | 2.07 | 2.03 | 2.15 | 2.03 | 8646 | -5.91% |
| 19 Jul 2023 | 2.20 | 2.10 | 2.20 | 2.02 | 3881 | 4.76% |
| 18 Jul 2023 | 2.10 | 2.11 | 2.11 | 2.04 | 1340 | -1.87% |
| 17 Jul 2023 | 2.14 | 2.03 | 2.15 | 2.03 | 569 | -0.93% |
| 14 Jul 2023 | 2.16 | 2.07 | 2.25 | 2.07 | 2327 | 4.35% |
| 13 Jul 2023 | 2.07 | 2.07 | 2.07 | 2.04 | 1669 | -3.27% |
| 12 Jul 2023 | 2.14 | 2.30 | 2.30 | 2.04 | 2281 | -0.47% |
| 11 Jul 2023 | 2.15 | 2.10 | 2.15 | 2.00 | 3689 | 0.00% |
| 10 Jul 2023 | 2.15 | 2.15 | 2.15 | 2.06 | 353 | 0.00% |
| 07 Jul 2023 | 2.15 | 2.03 | 2.16 | 2.03 | 2143 | -0.92% |
| 06 Jul 2023 | 2.17 | 2.15 | 2.18 | 2.15 | 1449 | 0.93% |
| 05 Jul 2023 | 2.15 | 2.07 | 2.17 | 2.07 | 1609 | -1.38% |
| 04 Jul 2023 | 2.18 | 2.09 | 2.18 | 1.93 | 6072 | 6.34% |
| 03 Jul 2023 | 2.05 | 1.97 | 2.09 | 1.90 | 4274 | -0.97% |
| 30 Jun 2023 | 2.07 | 1.97 | 2.07 | 1.94 | 11900 | -1.43% |
| 28 Jun 2023 | 2.10 | 1.97 | 2.10 | 1.90 | 15405 | 0.00% |
| 27 Jun 2023 | 2.10 | 2.20 | 2.20 | 2.00 | 907 | -1.87% |
| 26 Jun 2023 | 2.14 | 1.88 | 2.19 | 1.88 | 466 | 5.94% |
| 23 Jun 2023 | 2.02 | 2.03 | 2.03 | 2.02 | 174 | -0.98% |
| 22 Jun 2023 | 2.04 | 2.04 | 2.05 | 1.90 | 10027 | 7.94% |
| 21 Jun 2023 | 1.89 | 2.29 | 2.29 | 1.89 | 4058 | -10.00% |
| 20 Jun 2023 | 2.10 | 2.14 | 2.14 | 2.10 | 551 | -1.87% |
| 19 Jun 2023 | 2.14 | 2.24 | 2.24 | 2.10 | 1066 | 0.47% |
| 16 Jun 2023 | 2.13 | 2.06 | 2.13 | 2.06 | 3384 | -3.18% |
| 15 Jun 2023 | 2.20 | 2.05 | 2.20 | 2.05 | 7177 | -1.79% |
| 14 Jun 2023 | 2.24 | 1.99 | 2.24 | 1.99 | 13149 | 4.19% |
| 13 Jun 2023 | 2.15 | 1.96 | 2.15 | 1.81 | 16031 | 9.69% |
| 12 Jun 2023 | 1.96 | 1.78 | 1.98 | 1.78 | 1538 | 0.00% |
| 09 Jun 2023 | 1.96 | 1.98 | 1.98 | 1.80 | 1474 | -1.01% |
| 08 Jun 2023 | 1.98 | 1.95 | 1.98 | 1.93 | 1176 | -0.50% |
| 07 Jun 2023 | 1.99 | 1.99 | 1.99 | 1.98 | 841 | 0.00% |
| 06 Jun 2023 | 1.99 | 1.99 | 1.99 | 1.99 | 790 | 0.00% |
| 05 Jun 2023 | 1.99 | 1.87 | 2.00 | 1.87 | 6536 | 1.53% |
| 02 Jun 2023 | 1.96 | 2.03 | 2.03 | 1.93 | 1021 | -1.01% |
| 01 Jun 2023 | 1.98 | 1.97 | 2.03 | 1.95 | 3901 | 1.02% |
| 31 May 2023 | 1.96 | 2.16 | 2.16 | 1.96 | 4719 | -4.85% |
| 30 May 2023 | 2.06 | 1.96 | 2.07 | 1.96 | 3870 | 4.04% |
| 29 May 2023 | 1.98 | 2.16 | 2.16 | 1.96 | 1484 | -3.88% |
| 26 May 2023 | 2.06 | 1.97 | 2.07 | 1.97 | 8226 | -0.48% |
| 25 May 2023 | 2.07 | 2.07 | 2.17 | 1.97 | 10541 | 0.00% |
| 24 May 2023 | 2.07 | 2.01 | 2.07 | 2.01 | 500 | 2.99% |
| 23 May 2023 | 2.01 | 1.95 | 2.07 | 1.95 | 149 | 0.50% |
| 22 May 2023 | 2.00 | 2.00 | 2.00 | 1.98 | 9421 | 0.00% |
| 19 May 2023 | 2.00 | 1.81 | 2.00 | 1.81 | 4210 | 5.26% |
| 18 May 2023 | 1.90 | 1.81 | 1.91 | 1.81 | 2754 | 0.00% |
| 17 May 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 6086 | 0.00% |
| 16 May 2023 | 1.90 | 1.91 | 1.91 | 1.90 | 22398 | -0.52% |
| 15 May 2023 | 1.91 | 1.95 | 1.95 | 1.90 | 2069 | 0.53% |
| 12 May 2023 | 1.90 | 1.91 | 1.91 | 1.90 | 356 | -0.52% |
| 11 May 2023 | 1.91 | 1.90 | 1.91 | 1.90 | 10390 | 0.53% |
| 10 May 2023 | 1.90 | 1.91 | 1.91 | 1.90 | 1321 | -0.52% |
| 09 May 2023 | 1.91 | 1.91 | 1.91 | 1.91 | 27801 | 0.00% |
| 08 May 2023 | 1.91 | 1.91 | 1.91 | 1.90 | 6350 | 0.00% |
| 05 May 2023 | 1.91 | 1.91 | 1.91 | 1.90 | 11480 | 0.00% |
| 04 May 2023 | 1.91 | 1.91 | 1.91 | 1.90 | 5662 | 0.00% |
| 03 May 2023 | 1.91 | 1.91 | 1.91 | 1.90 | 8564 | 0.00% |
| 02 May 2023 | 1.91 | 1.92 | 1.92 | 1.91 | 3913 | -0.52% |
| 28 Apr 2023 | 1.92 | 1.91 | 1.92 | 1.91 | 21826 | 0.52% |
| 27 Apr 2023 | 1.91 | 1.91 | 1.91 | 1.82 | 26314 | 0.00% |
| 26 Apr 2023 | 1.91 | 1.98 | 1.98 | 1.91 | 312 | 0.00% |
| 25 Apr 2023 | 1.91 | 1.91 | 1.91 | 1.91 | 752 | 0.00% |
| 24 Apr 2023 | 1.91 | 1.91 | 1.91 | 1.91 | 709 | 0.00% |
| 21 Apr 2023 | 1.91 | 1.91 | 1.91 | 1.91 | 6043 | 0.00% |
| 20 Apr 2023 | 1.91 | 1.92 | 1.92 | 1.91 | 3655 | -0.52% |
| 19 Apr 2023 | 1.92 | 1.92 | 1.92 | 1.92 | 632 | 0.00% |
| 18 Apr 2023 | 1.92 | 1.93 | 1.93 | 1.92 | 3268 | -0.52% |
| 17 Apr 2023 | 1.93 | 1.93 | 1.93 | 1.93 | 9079 | 0.00% |
| 13 Apr 2023 | 1.93 | 1.93 | 1.93 | 1.93 | 8602 | 0.00% |
| 12 Apr 2023 | 1.93 | 1.95 | 1.95 | 1.93 | 2334 | -1.03% |
| 11 Apr 2023 | 1.95 | 1.92 | 1.95 | 1.92 | 4401 | -1.52% |
| 10 Apr 2023 | 1.98 | 1.93 | 2.00 | 1.93 | 6943 | 0.00% |
| 06 Apr 2023 | 1.98 | 2.00 | 2.00 | 1.95 | 1717 | -1.00% |
| 05 Apr 2023 | 2.00 | 1.90 | 2.03 | 1.90 | 44062 | 0.00% |
| 03 Apr 2023 | 2.00 | 1.98 | 2.00 | 1.92 | 22891 | 1.01% |
| 31 Mar 2023 | 1.98 | 1.87 | 1.98 | 1.86 | 32883 | 5.88% |
| 29 Mar 2023 | 1.87 | 1.54 | 1.87 | 1.54 | 5734 | 10.00% |
| 28 Mar 2023 | 1.70 | 1.65 | 1.70 | 1.61 | 10397 | 3.03% |
| 27 Mar 2023 | 1.65 | 1.45 | 1.65 | 1.45 | 6483 | 3.77% |
| 24 Mar 2023 | 1.59 | 1.54 | 1.59 | 1.46 | 3858 | 3.25% |
| 23 Mar 2023 | 1.54 | 1.47 | 1.54 | 1.47 | 8361 | 0.00% |
| 22 Mar 2023 | 1.54 | 1.42 | 1.54 | 1.42 | 7353 | 5.48% |
| 21 Mar 2023 | 1.46 | 1.39 | 1.46 | 1.39 | 2740 | -1.35% |
| 20 Mar 2023 | 1.48 | 1.44 | 1.48 | 1.41 | 3729 | -3.90% |
| 17 Mar 2023 | 1.54 | 1.54 | 1.54 | 1.38 | 4751 | 4.76% |
| 16 Mar 2023 | 1.47 | 1.47 | 1.55 | 1.38 | 6039 | 0.00% |
| 15 Mar 2023 | 1.47 | 1.32 | 1.47 | 1.32 | 7231 | 0.00% |
| 14 Mar 2023 | 1.47 | 1.38 | 1.47 | 1.30 | 1325 | 9.70% |
| 13 Mar 2023 | 1.34 | 1.32 | 1.40 | 1.32 | 2058 | -7.59% |
| 10 Mar 2023 | 1.45 | 1.45 | 1.45 | 1.37 | 956 | 2.11% |
| 09 Mar 2023 | 1.42 | 1.37 | 1.47 | 1.37 | 1679 | 4.41% |
| 08 Mar 2023 | 1.36 | 1.48 | 1.48 | 1.36 | 790 | -4.23% |
| 06 Mar 2023 | 1.42 | 1.49 | 1.49 | 1.37 | 1634 | -5.33% |
| 03 Mar 2023 | 1.50 | 1.36 | 1.50 | 1.36 | 332 | 0.67% |
| 02 Mar 2023 | 1.49 | 1.40 | 1.49 | 1.40 | 2160 | -3.87% |
| 01 Mar 2023 | 1.55 | 1.41 | 1.56 | 1.41 | 1170 | 4.73% |
| 28 Feb 2023 | 1.48 | 1.43 | 1.48 | 1.43 | 241 | -4.52% |
| 27 Feb 2023 | 1.55 | 1.60 | 1.60 | 1.37 | 6941 | 4.03% |
| 24 Feb 2023 | 1.49 | 1.26 | 1.49 | 1.26 | 4652 | 10.37% |
| 23 Feb 2023 | 1.35 | 1.36 | 1.36 | 1.28 | 1250 | -1.46% |
| 22 Feb 2023 | 1.37 | 1.36 | 1.41 | 1.32 | 402 | -4.20% |
| 21 Feb 2023 | 1.43 | 1.37 | 1.46 | 1.26 | 2083 | 4.38% |
| 20 Feb 2023 | 1.37 | 1.50 | 1.50 | 1.37 | 94 | -8.67% |
| 17 Feb 2023 | 1.50 | 1.31 | 1.50 | 1.31 | 2740 | 7.14% |
| 16 Feb 2023 | 1.40 | 1.52 | 1.52 | 1.39 | 655 | -7.89% |
| 15 Feb 2023 | 1.52 | 1.41 | 1.53 | 1.40 | 354 | -0.65% |
| 14 Feb 2023 | 1.53 | 1.53 | 1.53 | 1.53 | 10102 | 10.07% |
| 13 Feb 2023 | 1.39 | 1.37 | 1.57 | 1.37 | 1379 | -7.33% |
| 10 Feb 2023 | 1.50 | 1.49 | 1.50 | 1.37 | 1187 | 9.49% |
| 09 Feb 2023 | 1.37 | 1.37 | 1.37 | 1.37 | 514 | -5.52% |
| 08 Feb 2023 | 1.45 | 1.41 | 1.46 | 1.41 | 1294 | -4.61% |
| 07 Feb 2023 | 1.52 | 1.49 | 1.52 | 1.40 | 1835 | -1.30% |
| 06 Feb 2023 | 1.54 | 1.45 | 1.54 | 1.45 | 4343 | 1.32% |
| 03 Feb 2023 | 1.52 | 1.42 | 1.54 | 1.42 | 1225 | 2.01% |
| 02 Feb 2023 | 1.49 | 1.49 | 1.49 | 1.49 | 248 | -4.49% |
| 01 Feb 2023 | 1.56 | 1.61 | 1.61 | 1.48 | 594 | 0.65% |
| 31 Jan 2023 | 1.55 | 1.46 | 1.56 | 1.46 | 1016 | 2.65% |
| 30 Jan 2023 | 1.51 | 1.59 | 1.59 | 1.51 | 491 | 0.00% |
| 27 Jan 2023 | 1.51 | 1.51 | 1.57 | 1.51 | 1492 | -5.03% |
| 25 Jan 2023 | 1.59 | 1.53 | 1.60 | 1.45 | 6647 | 3.92% |
| 24 Jan 2023 | 1.53 | 1.52 | 1.53 | 1.39 | 3485 | 4.79% |
| 23 Jan 2023 | 1.46 | 1.53 | 1.53 | 1.46 | 3139 | -4.58% |
| 20 Jan 2023 | 1.53 | 1.60 | 1.60 | 1.53 | 2338 | 0.66% |
| 19 Jan 2023 | 1.52 | 1.48 | 1.57 | 1.45 | 3732 | -0.65% |
| 18 Jan 2023 | 1.53 | 1.46 | 1.53 | 1.46 | 2896 | 0.00% |
| 17 Jan 2023 | 1.53 | 1.45 | 1.53 | 1.45 | 2426 | 0.00% |
| 16 Jan 2023 | 1.53 | 1.48 | 1.53 | 1.48 | 2128 | 4.79% |
| 13 Jan 2023 | 1.46 | 1.42 | 1.46 | 1.42 | 3096 | -0.68% |
| 12 Jan 2023 | 1.47 | 1.40 | 1.47 | 1.36 | 8383 | 5.00% |
| 11 Jan 2023 | 1.40 | 1.39 | 1.43 | 1.37 | 925 | -2.10% |
| 10 Jan 2023 | 1.43 | 1.42 | 1.43 | 1.33 | 10164 | 4.38% |
| 09 Jan 2023 | 1.37 | 1.45 | 1.45 | 1.37 | 1075 | -4.20% |
| 06 Jan 2023 | 1.43 | 1.40 | 1.44 | 1.40 | 522 | 2.88% |
| 05 Jan 2023 | 1.39 | 1.47 | 1.47 | 1.39 | 2363 | -3.47% |
| 04 Jan 2023 | 1.44 | 1.49 | 1.49 | 1.41 | 1827 | -0.69% |
| 03 Jan 2023 | 1.45 | 1.38 | 1.45 | 1.38 | 2504 | 1.40% |
| 02 Jan 2023 | 1.43 | 1.40 | 1.44 | 1.37 | 2224 | 2.14% |
| 30 Dec 2022 | 1.40 | 1.39 | 1.45 | 1.34 | 12738 | -0.71% |
| 29 Dec 2022 | 1.41 | 1.48 | 1.48 | 1.40 | 703 | -2.76% |
| 28 Dec 2022 | 1.45 | 1.45 | 1.47 | 1.38 | 2183 | 2.11% |
| 27 Dec 2022 | 1.42 | 1.42 | 1.47 | 1.42 | 2846 | 0.00% |
| 26 Dec 2022 | 1.42 | 1.44 | 1.52 | 1.41 | 5829 | -3.40% |
| 23 Dec 2022 | 1.47 | 1.58 | 1.58 | 1.47 | 4556 | -4.55% |
| 22 Dec 2022 | 1.54 | 1.56 | 1.58 | 1.49 | 3268 | -1.28% |
| 21 Dec 2022 | 1.56 | 1.59 | 1.59 | 1.49 | 9067 | 1.30% |
| 20 Dec 2022 | 1.54 | 1.55 | 1.59 | 1.48 | 5520 | 0.65% |
| 19 Dec 2022 | 1.53 | 1.58 | 1.58 | 1.48 | 6403 | 0.00% |
| 16 Dec 2022 | 1.53 | 1.54 | 1.54 | 1.48 | 670 | -0.65% |
| 15 Dec 2022 | 1.54 | 1.56 | 1.56 | 1.46 | 1311 | 2.67% |
| 14 Dec 2022 | 1.50 | 1.49 | 1.52 | 1.44 | 9994 | 2.74% |
| 13 Dec 2022 | 1.46 | 1.54 | 1.54 | 1.40 | 20019 | -0.68% |
| 12 Dec 2022 | 1.47 | 1.49 | 1.54 | 1.44 | 2701 | 0.00% |
| 09 Dec 2022 | 1.47 | 1.54 | 1.54 | 1.43 | 9637 | -1.34% |
| 08 Dec 2022 | 1.49 | 1.45 | 1.50 | 1.40 | 5572 | 3.47% |
| 07 Dec 2022 | 1.44 | 1.40 | 1.46 | 1.36 | 4772 | 0.70% |
| 06 Dec 2022 | 1.43 | 1.47 | 1.47 | 1.38 | 1981 | 0.70% |
| 05 Dec 2022 | 1.42 | 1.42 | 1.45 | 1.33 | 7537 | 1.43% |
| 02 Dec 2022 | 1.40 | 1.36 | 1.42 | 1.36 | 3541 | -0.71% |
| 01 Dec 2022 | 1.41 | 1.45 | 1.45 | 1.34 | 5782 | 1.44% |
| 30 Nov 2022 | 1.39 | 1.38 | 1.43 | 1.35 | 874 | -0.71% |
| 29 Nov 2022 | 1.40 | 1.44 | 1.44 | 1.33 | 3946 | 1.45% |
| 28 Nov 2022 | 1.38 | 1.35 | 1.45 | 1.35 | 4499 | -2.82% |
| 25 Nov 2022 | 1.42 | 1.37 | 1.43 | 1.32 | 3375 | 3.65% |
| 24 Nov 2022 | 1.37 | 1.45 | 1.45 | 1.35 | 2690 | -2.14% |
| 23 Nov 2022 | 1.40 | 1.34 | 1.40 | 1.34 | 2070 | 0.00% |
| 22 Nov 2022 | 1.40 | 1.40 | 1.40 | 1.36 | 2760 | -1.41% |
| 21 Nov 2022 | 1.42 | 1.48 | 1.48 | 1.34 | 2627 | 0.71% |
| 18 Nov 2022 | 1.41 | 1.41 | 1.41 | 1.34 | 3585 | 1.44% |
| 17 Nov 2022 | 1.39 | 1.41 | 1.44 | 1.37 | 2054 | -3.47% |
| 16 Nov 2022 | 1.44 | 1.45 | 1.45 | 1.38 | 622 | 0.00% |
| 15 Nov 2022 | 1.44 | 1.48 | 1.48 | 1.36 | 4936 | 1.41% |
| 14 Nov 2022 | 1.42 | 1.36 | 1.45 | 1.33 | 8402 | 2.16% |
| 11 Nov 2022 | 1.39 | 1.47 | 1.48 | 1.36 | 2740 | -2.11% |
| 10 Nov 2022 | 1.42 | 1.41 | 1.45 | 1.41 | 886 | 2.90% |
| 09 Nov 2022 | 1.38 | 1.45 | 1.48 | 1.36 | 4891 | -2.82% |
| 07 Nov 2022 | 1.42 | 1.45 | 1.49 | 1.38 | 8690 | -2.07% |
| 04 Nov 2022 | 1.45 | 1.45 | 1.45 | 1.33 | 2751 | 4.32% |
| 03 Nov 2022 | 1.39 | 1.38 | 1.48 | 1.38 | 4865 | -4.14% |
| 02 Nov 2022 | 1.45 | 1.45 | 1.47 | 1.38 | 2532 | 0.00% |
| 01 Nov 2022 | 1.45 | 1.46 | 1.54 | 1.45 | 17737 | -4.61% |
| 31 Oct 2022 | 1.52 | 1.42 | 1.54 | 1.42 | 7778 | 2.70% |
| 28 Oct 2022 | 1.48 | 1.42 | 1.49 | 1.42 | 6669 | 2.78% |
| 27 Oct 2022 | 1.44 | 1.40 | 1.45 | 1.40 | 3973 | -2.04% |
| 25 Oct 2022 | 1.47 | 1.41 | 1.49 | 1.41 | 2161 | 0.68% |
| 24 Oct 2022 | 1.46 | 1.46 | 1.46 | 1.46 | 399 | 0.00% |
| 21 Oct 2022 | 1.46 | 1.46 | 1.50 | 1.44 | 1836 | 1.39% |
| 20 Oct 2022 | 1.44 | 1.48 | 1.52 | 1.42 | 1780 | -2.70% |
| 19 Oct 2022 | 1.48 | 1.51 | 1.51 | 1.41 | 1969 | 0.00% |
| 18 Oct 2022 | 1.48 | 1.50 | 1.50 | 1.43 | 12217 | -1.33% |
| 17 Oct 2022 | 1.50 | 1.52 | 1.54 | 1.48 | 2624 | -1.32% |
| 14 Oct 2022 | 1.52 | 1.49 | 1.54 | 1.44 | 706 | 2.01% |
| 13 Oct 2022 | 1.49 | 1.50 | 1.50 | 1.49 | 4532 | -4.49% |
| 12 Oct 2022 | 1.56 | 1.58 | 1.60 | 1.50 | 1240 | -0.64% |
| 11 Oct 2022 | 1.57 | 1.57 | 1.57 | 1.46 | 4091 | 2.61% |
| 10 Oct 2022 | 1.53 | 1.49 | 1.64 | 1.49 | 5383 | -2.55% |
| 07 Oct 2022 | 1.57 | 1.55 | 1.65 | 1.55 | 2963 | -0.63% |
| 06 Oct 2022 | 1.58 | 1.64 | 1.64 | 1.54 | 4922 | -1.25% |
| 04 Oct 2022 | 1.60 | 1.66 | 1.68 | 1.56 | 2440 | -1.84% |
| 03 Oct 2022 | 1.63 | 1.56 | 1.63 | 1.56 | 1539 | 0.00% |
| 30 Sep 2022 | 1.63 | 1.64 | 1.64 | 1.55 | 4659 | 0.62% |
| 29 Sep 2022 | 1.62 | 1.71 | 1.71 | 1.62 | 9829 | -5.26% |
| 28 Sep 2022 | 1.71 | 1.64 | 1.73 | 1.63 | 3533 | 0.59% |
| 27 Sep 2022 | 1.70 | 1.63 | 1.73 | 1.63 | 1071 | -0.58% |
| 26 Sep 2022 | 1.71 | 1.74 | 1.74 | 1.66 | 1364 | 0.00% |
| 23 Sep 2022 | 1.71 | 1.78 | 1.78 | 1.71 | 2098 | -2.29% |
| 22 Sep 2022 | 1.75 | 1.80 | 1.80 | 1.69 | 6813 | -1.69% |
| 21 Sep 2022 | 1.78 | 1.83 | 1.83 | 1.69 | 3344 | 1.14% |
| 20 Sep 2022 | 1.76 | 1.77 | 1.80 | 1.69 | 10164 | 1.73% |
| 19 Sep 2022 | 1.73 | 1.79 | 1.83 | 1.67 | 11226 | -1.14% |
| 16 Sep 2022 | 1.75 | 1.82 | 1.87 | 1.73 | 6512 | -3.31% |
| 15 Sep 2022 | 1.81 | 1.74 | 1.85 | 1.72 | 8832 | 0.00% |
| 14 Sep 2022 | 1.81 | 1.72 | 1.83 | 1.68 | 8849 | 3.43% |
| 13 Sep 2022 | 1.75 | 1.79 | 1.84 | 1.70 | 8134 | -2.23% |
| 12 Sep 2022 | 1.79 | 1.70 | 1.83 | 1.69 | 6693 | 1.13% |
| 09 Sep 2022 | 1.77 | 1.92 | 1.92 | 1.75 | 6669 | -3.80% |
| 08 Sep 2022 | 1.84 | 1.90 | 1.95 | 1.82 | 8305 | -3.16% |
| 07 Sep 2022 | 1.90 | 1.85 | 1.92 | 1.76 | 11269 | 2.70% |
| 06 Sep 2022 | 1.85 | 1.82 | 1.90 | 1.73 | 8040 | 1.65% |
| 05 Sep 2022 | 1.82 | 1.84 | 1.93 | 1.80 | 10986 | -1.09% |
| 02 Sep 2022 | 1.84 | 1.72 | 1.84 | 1.67 | 5234 | 5.14% |
| 01 Sep 2022 | 1.75 | 1.67 | 1.75 | 1.62 | 4992 | 4.79% |
| 30 Aug 2022 | 1.67 | 1.70 | 1.70 | 1.62 | 13683 | -1.76% |
| 29 Aug 2022 | 1.70 | 1.68 | 1.72 | 1.63 | 2868 | 1.80% |
| 26 Aug 2022 | 1.67 | 1.77 | 1.80 | 1.65 | 11400 | -3.47% |
| 25 Aug 2022 | 1.73 | 1.88 | 1.88 | 1.73 | 9309 | -4.95% |
| 24 Aug 2022 | 1.82 | 2.00 | 2.00 | 1.82 | 45394 | -9.90% |
| 23 Aug 2022 | 2.02 | 2.35 | 2.38 | 2.00 | 31030 | -9.01% |
| 22 Aug 2022 | 2.22 | 2.31 | 2.31 | 2.18 | 24413 | 3.74% |
| 19 Aug 2022 | 2.14 | 2.05 | 2.14 | 1.80 | 106023 | 9.74% |
| 18 Aug 2022 | 1.95 | 1.88 | 1.97 | 1.75 | 91967 | 18.90% |
| 17 Aug 2022 | 1.64 | 1.40 | 1.64 | 1.37 | 27780 | 19.71% |
| 16 Aug 2022 | 1.37 | 1.36 | 1.38 | 1.28 | 8209 | 3.01% |
| 12 Aug 2022 | 1.33 | 1.35 | 1.35 | 1.33 | 8362 | 0.76% |
| 11 Aug 2022 | 1.32 | 1.37 | 1.37 | 1.28 | 4154 | -1.49% |
| 10 Aug 2022 | 1.34 | 1.37 | 1.37 | 1.27 | 4531 | 0.00% |
| 08 Aug 2022 | 1.34 | 1.23 | 1.37 | 1.20 | 2294 | 2.29% |
| 05 Aug 2022 | 1.31 | 1.38 | 1.38 | 1.28 | 10103 | -2.24% |
| 04 Aug 2022 | 1.34 | 1.39 | 1.39 | 1.26 | 25844 | 0.00% |
| 03 Aug 2022 | 1.34 | 1.39 | 1.39 | 1.26 | 9546 | 0.75% |
| 02 Aug 2022 | 1.33 | 1.38 | 1.38 | 1.28 | 7301 | 0.00% |
| 01 Aug 2022 | 1.33 | 1.40 | 1.40 | 1.30 | 10068 | -2.21% |
| 29 Jul 2022 | 1.36 | 1.33 | 1.38 | 1.33 | 2671 | 0.00% |
| 28 Jul 2022 | 1.36 | 1.40 | 1.40 | 1.31 | 1441 | -0.73% |
| 27 Jul 2022 | 1.37 | 1.36 | 1.39 | 1.32 | 3663 | -1.44% |
| 26 Jul 2022 | 1.39 | 1.35 | 1.40 | 1.33 | 1105 | 2.96% |
| 25 Jul 2022 | 1.35 | 1.35 | 1.36 | 1.30 | 1699 | -2.17% |
| 22 Jul 2022 | 1.38 | 1.40 | 1.40 | 1.31 | 3423 | 2.22% |
| 21 Jul 2022 | 1.35 | 1.37 | 1.42 | 1.24 | 15124 | 0.75% |
| 20 Jul 2022 | 1.34 | 1.39 | 1.39 | 1.30 | 16839 | 3.08% |
| 19 Jul 2022 | 1.30 | 1.31 | 1.33 | 1.23 | 14775 | 5.69% |
| 18 Jul 2022 | 1.23 | 1.30 | 1.32 | 1.22 | 7007 | -3.15% |
| 15 Jul 2022 | 1.27 | 1.27 | 1.31 | 1.22 | 4129 | 0.79% |
| 14 Jul 2022 | 1.26 | 1.30 | 1.30 | 1.20 | 903 | -0.79% |
| 13 Jul 2022 | 1.27 | 1.33 | 1.39 | 1.20 | 17243 | -3.05% |
| 12 Jul 2022 | 1.31 | 1.39 | 1.47 | 1.27 | 6888 | -1.50% |
| 11 Jul 2022 | 1.33 | 1.33 | 1.34 | 1.23 | 4358 | 0.76% |
| 08 Jul 2022 | 1.32 | 1.32 | 1.34 | 1.19 | 23017 | 0.00% |
| 07 Jul 2022 | 1.32 | 1.33 | 1.33 | 1.23 | 1977 | 5.60% |
| 06 Jul 2022 | 1.25 | 1.31 | 1.31 | 1.21 | 3877 | -1.57% |
| 05 Jul 2022 | 1.27 | 1.30 | 1.33 | 1.20 | 8823 | 3.25% |
| 04 Jul 2022 | 1.23 | 1.19 | 1.26 | 1.19 | 2142 | 3.36% |
| 01 Jul 2022 | 1.19 | 1.21 | 1.24 | 1.10 | 9530 | -0.83% |
| 30 Jun 2022 | 1.20 | 1.28 | 1.28 | 1.13 | 13534 | -4.00% |
| 29 Jun 2022 | 1.25 | 1.36 | 1.36 | 1.21 | 9191 | -3.10% |
| 28 Jun 2022 | 1.29 | 1.39 | 1.39 | 1.22 | 7566 | 0.78% |
| 27 Jun 2022 | 1.28 | 1.35 | 1.42 | 1.26 | 10970 | -7.25% |
| 24 Jun 2022 | 1.38 | 1.33 | 1.39 | 1.20 | 2691 | 6.15% |
| 23 Jun 2022 | 1.30 | 1.35 | 1.35 | 1.22 | 1250 | 3.17% |
| 22 Jun 2022 | 1.26 | 1.31 | 1.40 | 1.22 | 5530 | -1.56% |
| 21 Jun 2022 | 1.28 | 1.32 | 1.32 | 1.21 | 15690 | 6.67% |
| 20 Jun 2022 | 1.20 | 1.69 | 1.69 | 1.20 | 38328 | -19.46% |
| 17 Jun 2022 | 1.49 | 1.72 | 1.72 | 1.41 | 9076 | -10.78% |
| 16 Jun 2022 | 1.67 | 1.68 | 1.77 | 1.64 | 3487 | -3.47% |
| 15 Jun 2022 | 1.73 | 1.78 | 1.78 | 1.67 | 1829 | 2.37% |
| 14 Jun 2022 | 1.69 | 1.68 | 1.75 | 1.68 | 6578 | -1.17% |
| 13 Jun 2022 | 1.71 | 1.72 | 1.72 | 1.61 | 7373 | -1.72% |
| 10 Jun 2022 | 1.74 | 1.75 | 1.75 | 1.70 | 267 | 2.35% |
| 09 Jun 2022 | 1.70 | 1.77 | 1.77 | 1.68 | 5744 | -0.58% |
| 08 Jun 2022 | 1.71 | 1.79 | 1.80 | 1.64 | 4335 | -1.16% |
| 07 Jun 2022 | 1.73 | 1.79 | 1.80 | 1.70 | 1904 | 1.17% |
| 06 Jun 2022 | 1.71 | 1.89 | 1.89 | 1.58 | 7230 | -2.29% |
| 03 Jun 2022 | 1.75 | 1.80 | 1.80 | 1.65 | 4264 | -0.57% |
| 02 Jun 2022 | 1.76 | 1.91 | 1.91 | 1.75 | 6201 | -1.68% |
| 01 Jun 2022 | 1.79 | 1.83 | 1.83 | 1.71 | 2538 | -1.65% |
| 31 May 2022 | 1.82 | 1.84 | 1.84 | 1.66 | 1867 | 5.81% |
| 30 May 2022 | 1.72 | 1.78 | 1.78 | 1.69 | 1812 | -1.15% |
| 27 May 2022 | 1.74 | 1.65 | 1.83 | 1.65 | 6760 | 3.57% |
| 26 May 2022 | 1.68 | 1.76 | 1.78 | 1.64 | 5913 | -2.33% |
| 25 May 2022 | 1.72 | 1.61 | 1.78 | 1.61 | 13989 | 0.58% |
| 24 May 2022 | 1.71 | 1.89 | 1.89 | 1.65 | 24331 | -5.00% |
| 23 May 2022 | 1.80 | 1.93 | 1.96 | 1.70 | 6929 | -2.17% |
| 20 May 2022 | 1.84 | 1.89 | 1.95 | 1.83 | 3474 | -2.13% |
| 19 May 2022 | 1.88 | 1.95 | 1.95 | 1.84 | 1551 | -3.59% |
| 18 May 2022 | 1.95 | 2.00 | 2.00 | 1.88 | 8689 | -1.52% |
| 17 May 2022 | 1.98 | 1.99 | 1.99 | 1.88 | 1648 | 1.02% |
| 16 May 2022 | 1.96 | 1.97 | 1.97 | 1.84 | 4900 | -2.49% |
| 13 May 2022 | 2.01 | 2.15 | 2.29 | 1.91 | 44686 | -4.74% |
| 12 May 2022 | 2.11 | 1.95 | 2.15 | 1.76 | 54848 | 8.21% |
| 11 May 2022 | 1.95 | 2.01 | 2.10 | 1.86 | 9752 | -4.88% |
| 10 May 2022 | 2.05 | 2.06 | 2.19 | 1.94 | 6206 | 0.49% |
| 09 May 2022 | 2.04 | 2.00 | 2.08 | 1.91 | 4864 | 4.08% |
| 06 May 2022 | 1.96 | 1.93 | 2.07 | 1.70 | 22808 | 3.70% |
| 05 May 2022 | 1.89 | 1.81 | 1.92 | 1.74 | 4434 | 1.07% |
| 04 May 2022 | 1.87 | 1.91 | 1.93 | 1.82 | 7276 | 0.00% |
| 02 May 2022 | 1.87 | 1.93 | 1.97 | 1.85 | 1982 | -4.10% |
| 29 Apr 2022 | 1.95 | 2.00 | 2.00 | 1.90 | 2623 | -2.99% |
| 28 Apr 2022 | 2.01 | 1.92 | 2.01 | 1.83 | 23056 | 9.84% |
| 27 Apr 2022 | 1.83 | 1.87 | 2.02 | 1.76 | 25587 | -6.15% |
| 26 Apr 2022 | 1.95 | 2.02 | 2.03 | 1.84 | 7220 | -1.52% |
| 25 Apr 2022 | 1.98 | 1.86 | 2.03 | 1.79 | 12715 | 1.54% |
| 22 Apr 2022 | 1.95 | 2.00 | 2.03 | 1.85 | 5442 | -2.50% |
| 21 Apr 2022 | 2.00 | 2.03 | 2.10 | 1.98 | 7684 | 0.00% |
| 20 Apr 2022 | 2.00 | 1.92 | 2.07 | 1.85 | 7595 | 0.50% |
| 19 Apr 2022 | 1.99 | 2.10 | 2.10 | 1.90 | 24545 | 0.00% |
| 18 Apr 2022 | 1.99 | 2.20 | 2.20 | 1.95 | 24545 | -7.87% |
| 13 Apr 2022 | 2.16 | 2.20 | 2.20 | 2.14 | 3940 | 0.47% |
| 12 Apr 2022 | 2.15 | 2.26 | 2.39 | 2.00 | 33440 | -2.71% |
| 11 Apr 2022 | 2.21 | 2.22 | 2.23 | 2.17 | 9351 | 1.38% |
| 08 Apr 2022 | 2.18 | 2.23 | 2.23 | 2.16 | 7323 | -0.91% |
| 07 Apr 2022 | 2.20 | 2.20 | 2.20 | 2.15 | 9888 | 0.00% |
| 06 Apr 2022 | 2.20 | 2.12 | 2.23 | 2.08 | 12154 | 1.85% |
| 05 Apr 2022 | 2.16 | 2.21 | 2.25 | 2.06 | 36437 | 0.00% |
| 04 Apr 2022 | 2.16 | 2.27 | 2.38 | 2.16 | 46517 | -4.85% |
| 01 Apr 2022 | 2.27 | 2.25 | 2.29 | 2.12 | 7924 | 4.13% |
| 31 Mar 2022 | 2.18 | 2.19 | 2.21 | 2.02 | 15170 | 3.81% |
| 30 Mar 2022 | 2.10 | 1.91 | 2.10 | 1.90 | 182784 | 5.00% |
| 29 Mar 2022 | 2.00 | 2.01 | 2.15 | 2.00 | 15351 | -5.21% |
| 28 Mar 2022 | 2.11 | 2.26 | 2.30 | 2.11 | 8637 | -4.95% |
| 25 Mar 2022 | 2.22 | 2.40 | 2.40 | 2.22 | 8667 | -4.72% |
| 24 Mar 2022 | 2.33 | 2.38 | 2.39 | 2.32 | 4880 | 2.19% |
| 23 Mar 2022 | 2.28 | 2.47 | 2.50 | 2.28 | 5774 | -5.00% |
| 22 Mar 2022 | 2.40 | 2.33 | 2.51 | 2.32 | 11585 | -1.64% |
| 21 Mar 2022 | 2.44 | 2.56 | 2.56 | 2.32 | 13249 | 0.00% |
| 17 Mar 2022 | 2.44 | 2.42 | 2.44 | 2.42 | 7621 | 5.17% |
| 16 Mar 2022 | 2.32 | 2.30 | 2.32 | 2.26 | 5012 | 4.98% |
| 15 Mar 2022 | 2.21 | 2.16 | 2.22 | 2.12 | 17569 | 4.74% |
| 14 Mar 2022 | 2.11 | 2.08 | 2.12 | 2.03 | 8466 | 3.94% |
| 11 Mar 2022 | 2.03 | 2.17 | 2.17 | 1.99 | 15944 | -2.40% |
| 10 Mar 2022 | 2.08 | 2.10 | 2.12 | 2.00 | 10145 | 2.97% |
| 09 Mar 2022 | 2.02 | 2.06 | 2.06 | 1.94 | 14245 | 2.54% |
| 08 Mar 2022 | 1.97 | 1.97 | 2.05 | 1.88 | 9351 | 0.51% |
| 07 Mar 2022 | 1.96 | 2.08 | 2.08 | 1.90 | 10854 | -1.51% |
| 04 Mar 2022 | 1.99 | 2.04 | 2.06 | 1.91 | 18011 | 1.02% |
| 03 Mar 2022 | 1.97 | 2.02 | 2.02 | 1.88 | 20916 | 0.51% |
| 02 Mar 2022 | 1.96 | 2.02 | 2.02 | 1.84 | 51798 | 1.03% |
| 28 Feb 2022 | 1.94 | 2.00 | 2.02 | 1.94 | 38444 | -4.90% |
| 25 Feb 2022 | 2.04 | 1.90 | 2.09 | 1.90 | 39939 | 2.51% |
| 24 Feb 2022 | 1.99 | 2.09 | 2.09 | 1.99 | 21635 | -4.78% |
| 23 Feb 2022 | 2.09 | 2.23 | 2.24 | 2.09 | 18968 | -5.00% |
| 22 Feb 2022 | 2.20 | 2.21 | 2.32 | 2.20 | 3933 | -5.17% |
| 21 Feb 2022 | 2.32 | 2.46 | 2.53 | 2.32 | 6688 | -4.92% |
| 18 Feb 2022 | 2.44 | 2.49 | 2.58 | 2.43 | 10406 | -4.69% |
| 17 Feb 2022 | 2.56 | 2.55 | 2.69 | 2.51 | 4291 | -2.29% |
| 16 Feb 2022 | 2.62 | 2.69 | 2.71 | 2.55 | 6020 | 1.55% |
| 15 Feb 2022 | 2.58 | 2.60 | 2.68 | 2.43 | 20092 | 1.18% |
| 14 Feb 2022 | 2.55 | 2.58 | 2.65 | 2.55 | 15914 | -4.49% |
| 11 Feb 2022 | 2.67 | 2.78 | 2.78 | 2.60 | 12561 | -2.55% |
| 10 Feb 2022 | 2.74 | 2.70 | 2.78 | 2.58 | 8576 | 3.40% |
| 09 Feb 2022 | 2.65 | 2.75 | 2.75 | 2.54 | 10194 | -0.75% |
| 08 Feb 2022 | 2.67 | 2.79 | 2.79 | 2.57 | 19051 | -1.11% |
| 07 Feb 2022 | 2.70 | 2.80 | 2.80 | 2.61 | 11016 | -1.10% |
| 04 Feb 2022 | 2.73 | 2.84 | 2.91 | 2.70 | 25470 | -3.87% |
| 03 Feb 2022 | 2.84 | 3.09 | 3.09 | 2.84 | 28591 | -4.70% |
| 02 Feb 2022 | 2.98 | 2.94 | 2.99 | 2.85 | 12051 | 4.56% |
| 01 Feb 2022 | 2.85 | 2.97 | 3.05 | 2.83 | 11756 | -4.04% |
| 31 Jan 2022 | 2.97 | 3.01 | 3.16 | 2.95 | 18390 | -4.19% |
| 28 Jan 2022 | 3.10 | 2.97 | 3.22 | 2.97 | 12068 | -0.32% |
| 27 Jan 2022 | 3.11 | 3.20 | 3.21 | 2.91 | 20590 | 1.63% |
| 25 Jan 2022 | 3.06 | 2.81 | 3.08 | 2.81 | 7979 | 3.38% |
| 24 Jan 2022 | 2.96 | 2.85 | 3.14 | 2.85 | 20822 | -1.00% |
| 21 Jan 2022 | 2.99 | 3.01 | 3.15 | 2.96 | 26344 | -3.86% |
| 20 Jan 2022 | 3.11 | 3.11 | 3.26 | 3.04 | 27500 | -2.81% |
| 19 Jan 2022 | 3.20 | 3.36 | 3.52 | 3.19 | 47334 | -4.76% |
| 18 Jan 2022 | 3.36 | 3.56 | 3.56 | 3.26 | 35903 | -1.18% |
| 17 Jan 2022 | 3.40 | 3.26 | 3.55 | 3.22 | 108523 | 0.59% |
| 14 Jan 2022 | 3.38 | 3.38 | 3.38 | 3.38 | 12270 | -5.06% |
| 13 Jan 2022 | 3.56 | 3.56 | 3.56 | 3.56 | 7841 | -4.81% |
| 12 Jan 2022 | 3.74 | 3.74 | 3.74 | 3.74 | 5394 | -5.08% |
| 11 Jan 2022 | 3.94 | 4.31 | 4.31 | 3.94 | 50967 | -4.83% |
| 10 Jan 2022 | 4.14 | 4.13 | 4.14 | 3.95 | 150877 | 4.81% |
| 07 Jan 2022 | 3.95 | 3.95 | 3.95 | 3.76 | 112854 | 5.05% |
| 06 Jan 2022 | 3.76 | 3.65 | 3.76 | 3.59 | 36663 | 4.74% |
| 05 Jan 2022 | 3.59 | 3.59 | 3.59 | 3.36 | 69153 | 4.97% |
| 04 Jan 2022 | 3.42 | 3.43 | 3.43 | 3.11 | 378110 | 4.59% |
| 03 Jan 2022 | 3.27 | 3.27 | 3.27 | 3.27 | 11642 | 4.81% |
| 31 Dec 2021 | 3.12 | 3.09 | 3.12 | 2.98 | 28754 | 5.05% |
| 30 Dec 2021 | 2.97 | 2.69 | 2.97 | 2.69 | 109160 | 4.95% |
| 29 Dec 2021 | 2.83 | 2.83 | 2.83 | 2.83 | 19779 | -5.03% |
| 28 Dec 2021 | 2.98 | 2.98 | 2.98 | 2.98 | 17334 | -4.79% |
| 27 Dec 2021 | 3.13 | 3.13 | 3.13 | 3.13 | 20744 | -4.86% |
| 24 Dec 2021 | 3.29 | 2.99 | 3.30 | 2.99 | 162128 | 4.78% |
| 23 Dec 2021 | 3.14 | 3.14 | 3.14 | 3.14 | 7453 | -5.14% |
| 22 Dec 2021 | 3.31 | 3.31 | 3.31 | 3.31 | 7384 | -4.89% |
| 21 Dec 2021 | 3.48 | 3.48 | 3.48 | 3.48 | 5593 | -4.92% |
| 20 Dec 2021 | 3.66 | 3.66 | 3.66 | 3.66 | 20811 | -4.94% |
| 17 Dec 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 9830 | -4.94% |
| 16 Dec 2021 | 4.05 | 4.05 | 4.05 | 4.05 | 3197 | -4.93% |
| 15 Dec 2021 | 4.26 | 4.26 | 4.26 | 4.26 | 5754 | -4.91% |
| 14 Dec 2021 | 4.48 | 4.48 | 4.48 | 4.48 | 4888 | -4.88% |
| 13 Dec 2021 | 4.71 | 4.71 | 4.71 | 4.71 | 2687 | -5.04% |
| 10 Dec 2021 | 4.96 | 4.96 | 4.96 | 4.96 | 5070 | -4.98% |
| 09 Dec 2021 | 5.22 | 5.25 | 5.25 | 5.22 | 57033 | -4.92% |
| 08 Dec 2021 | 5.49 | 5.30 | 5.49 | 5.30 | 428398 | 4.97% |
| 07 Dec 2021 | 5.23 | 5.01 | 5.24 | 4.75 | 250293 | 4.60% |
| 06 Dec 2021 | 5.00 | 5.06 | 5.06 | 4.69 | 27540 | 1.63% |
| 03 Dec 2021 | 4.92 | 4.96 | 4.96 | 4.65 | 9153 | 1.23% |
| 02 Dec 2021 | 4.86 | 4.78 | 4.88 | 4.50 | 73116 | 2.75% |
| 01 Dec 2021 | 4.73 | 4.66 | 4.95 | 4.51 | 38256 | 0.00% |
| 30 Nov 2021 | 4.73 | 4.31 | 4.75 | 4.31 | 57067 | 4.42% |
| 29 Nov 2021 | 4.53 | 4.61 | 4.74 | 4.30 | 5495 | 0.22% |
| 26 Nov 2021 | 4.52 | 4.52 | 4.60 | 4.17 | 19188 | 3.20% |
| 25 Nov 2021 | 4.38 | 4.49 | 4.49 | 4.20 | 13812 | -0.45% |
| 24 Nov 2021 | 4.40 | 4.53 | 4.53 | 4.22 | 9049 | -0.90% |
| 23 Nov 2021 | 4.44 | 4.41 | 4.53 | 4.10 | 18548 | 2.78% |
| 22 Nov 2021 | 4.32 | 4.25 | 4.33 | 3.92 | 13490 | 4.85% |
| 18 Nov 2021 | 4.12 | 4.19 | 4.26 | 3.86 | 18359 | 1.48% |
| 17 Nov 2021 | 4.06 | 3.80 | 4.08 | 3.71 | 17416 | 4.10% |
| 16 Nov 2021 | 3.90 | 3.98 | 4.12 | 3.74 | 6006 | -1.02% |
| 15 Nov 2021 | 3.94 | 3.75 | 3.94 | 3.57 | 8216 | 5.07% |
| 12 Nov 2021 | 3.75 | 3.90 | 4.00 | 3.75 | 5491 | -5.06% |
| 11 Nov 2021 | 3.95 | 4.10 | 4.25 | 3.95 | 4741 | -4.82% |
| 10 Nov 2021 | 4.15 | 4.30 | 4.30 | 4.15 | 2858 | -5.03% |
| 09 Nov 2021 | 4.37 | 4.39 | 4.41 | 3.99 | 32592 | 4.05% |
| 08 Nov 2021 | 4.20 | 4.00 | 4.26 | 3.86 | 18037 | 3.45% |
| 04 Nov 2021 | 4.06 | 4.00 | 4.06 | 3.68 | 19430 | 4.91% |
| 03 Nov 2021 | 3.87 | 3.87 | 3.87 | 3.87 | 2118 | -4.91% |
| 02 Nov 2021 | 4.07 | 4.07 | 4.07 | 4.07 | 762 | -4.91% |
| 01 Nov 2021 | 4.28 | 4.59 | 4.59 | 4.28 | 2724 | -4.89% |
| 29 Oct 2021 | 4.50 | 4.64 | 4.87 | 4.41 | 161156 | -3.02% |
| 28 Oct 2021 | 4.64 | 4.64 | 4.64 | 4.21 | 11304 | 4.98% |
| 27 Oct 2021 | 4.42 | 4.36 | 4.53 | 4.32 | 28409 | 2.31% |
| 26 Oct 2021 | 4.32 | 4.35 | 4.36 | 3.98 | 21612 | 3.85% |
| 25 Oct 2021 | 4.16 | 4.16 | 4.16 | 3.77 | 48745 | 4.79% |
| 22 Oct 2021 | 3.97 | 3.97 | 3.97 | 3.97 | 17482 | 5.03% |
| 21 Oct 2021 | 3.78 | 3.78 | 3.78 | 3.78 | 35244 | 5.00% |
| 20 Oct 2021 | 3.60 | 3.30 | 3.60 | 3.26 | 83477 | 4.96% |
| 19 Oct 2021 | 3.43 | 3.43 | 3.43 | 3.43 | 7083 | -4.99% |
| 18 Oct 2021 | 3.61 | 3.61 | 3.61 | 3.61 | 4032 | -5.00% |
| 14 Oct 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 533 | -4.76% |
| 13 Oct 2021 | 3.99 | 3.99 | 3.99 | 3.99 | 3922 | -5.00% |
| 12 Oct 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 2231 | -4.98% |
| 11 Oct 2021 | 4.42 | 4.42 | 4.42 | 4.42 | 1364 | -4.95% |
| 08 Oct 2021 | 4.65 | 4.65 | 4.65 | 4.65 | 1147 | -4.91% |
| 07 Oct 2021 | 4.89 | 4.89 | 4.89 | 4.89 | 2268 | -4.86% |
| 06 Oct 2021 | 5.14 | 5.14 | 5.14 | 5.14 | 1269 | -4.99% |
| 05 Oct 2021 | 5.41 | 5.41 | 5.41 | 5.41 | 2242 | -4.92% |
| 04 Oct 2021 | 5.69 | 5.69 | 5.69 | 5.69 | 1193 | -5.01% |
| 01 Oct 2021 | 5.99 | 5.99 | 5.99 | 5.99 | 1698 | -4.92% |
| 30 Sep 2021 | 6.30 | 6.30 | 6.30 | 6.30 | 6546 | -4.98% |
| 29 Sep 2021 | 6.63 | 6.71 | 7.07 | 6.63 | 52740 | -4.88% |
| 28 Sep 2021 | 6.97 | 7.06 | 7.10 | 6.73 | 93939 | -1.27% |
| 27 Sep 2021 | 7.06 | 6.96 | 7.07 | 6.40 | 247857 | 4.75% |
| 24 Sep 2021 | 6.74 | 6.70 | 6.90 | 6.55 | 33214 | -2.18% |
| 23 Sep 2021 | 6.89 | 6.98 | 6.98 | 6.63 | 73483 | -1.15% |
| 22 Sep 2021 | 6.97 | 7.20 | 7.20 | 6.70 | 53435 | 1.16% |
| 21 Sep 2021 | 6.89 | 7.00 | 7.00 | 6.61 | 47587 | -0.86% |
| 20 Sep 2021 | 6.95 | 6.75 | 7.45 | 6.75 | 12129 | -2.11% |
| 17 Sep 2021 | 7.10 | 7.15 | 7.51 | 7.05 | 49106 | -0.70% |
| 16 Sep 2021 | 7.15 | 7.52 | 7.52 | 7.03 | 51673 | -2.85% |
| 15 Sep 2021 | 7.36 | 7.50 | 7.50 | 7.00 | 20003 | 0.68% |
| 14 Sep 2021 | 7.31 | 7.05 | 7.60 | 6.93 | 47210 | 0.27% |
| 13 Sep 2021 | 7.29 | 7.70 | 7.70 | 7.06 | 46424 | -1.22% |
| 09 Sep 2021 | 7.38 | 7.38 | 7.40 | 7.03 | 2731 | 0.00% |
| 08 Sep 2021 | 7.38 | 7.49 | 7.49 | 6.88 | 14906 | 1.93% |
| 07 Sep 2021 | 7.24 | 7.49 | 7.49 | 6.85 | 14497 | 0.98% |
| 06 Sep 2021 | 7.17 | 7.26 | 7.26 | 6.92 | 17580 | 3.61% |
| 03 Sep 2021 | 6.92 | 6.39 | 7.00 | 6.39 | 25553 | 2.98% |
| 02 Sep 2021 | 6.72 | 6.80 | 6.85 | 6.25 | 10224 | 2.44% |
| 01 Sep 2021 | 6.56 | 6.59 | 6.59 | 6.06 | 6807 | 4.46% |
| 31 Aug 2021 | 6.28 | 6.28 | 6.46 | 6.16 | 2522 | 1.95% |
| 30 Aug 2021 | 6.16 | 6.02 | 6.20 | 5.70 | 10892 | 4.41% |
| 27 Aug 2021 | 5.90 | 5.88 | 5.93 | 5.40 | 11165 | 4.42% |
| 26 Aug 2021 | 5.65 | 5.52 | 5.67 | 5.43 | 5868 | 4.44% |
| 25 Aug 2021 | 5.41 | 5.00 | 5.46 | 4.94 | 6070 | 4.04% |
| 24 Aug 2021 | 5.20 | 5.23 | 5.23 | 4.85 | 2605 | 4.00% |
| 23 Aug 2021 | 5.00 | 5.42 | 5.42 | 4.94 | 13077 | -3.85% |
| 20 Aug 2021 | 5.20 | 4.80 | 5.28 | 4.80 | 5492 | 3.17% |
| 18 Aug 2021 | 5.04 | 5.14 | 5.15 | 4.67 | 5716 | 2.65% |
| 17 Aug 2021 | 4.91 | 4.75 | 4.95 | 4.52 | 2448 | 3.37% |
| 16 Aug 2021 | 4.75 | 5.00 | 5.00 | 4.75 | 11728 | -5.00% |
| 13 Aug 2021 | 5.00 | 5.01 | 5.01 | 4.98 | 3591 | -4.58% |
| 12 Aug 2021 | 5.24 | 4.77 | 5.25 | 4.77 | 3860 | 4.80% |
| 11 Aug 2021 | 5.00 | 4.61 | 5.05 | 4.57 | 2832 | 3.95% |
| 10 Aug 2021 | 4.81 | 4.80 | 4.82 | 4.37 | 14211 | 4.57% |
| 09 Aug 2021 | 4.60 | 4.60 | 4.64 | 4.20 | 11821 | 4.07% |
| 06 Aug 2021 | 4.42 | 4.50 | 4.58 | 4.35 | 5723 | -0.45% |
| 05 Aug 2021 | 4.44 | 4.50 | 4.53 | 4.31 | 3337 | -0.45% |
| 04 Aug 2021 | 4.46 | 4.53 | 4.58 | 4.36 | 8374 | -2.83% |
| 03 Aug 2021 | 4.59 | 4.40 | 4.62 | 4.22 | 13242 | 4.32% |
| 02 Aug 2021 | 4.40 | 4.58 | 4.58 | 4.36 | 52310 | -3.93% |
| 30 Jul 2021 | 4.58 | 4.20 | 4.62 | 4.20 | 17035 | 3.62% |
| 29 Jul 2021 | 4.42 | 4.32 | 4.42 | 4.28 | 2834 | -1.34% |
| 28 Jul 2021 | 4.48 | 4.50 | 4.50 | 4.10 | 4348 | 3.94% |
| 27 Jul 2021 | 4.31 | 4.39 | 4.40 | 3.99 | 113376 | 2.86% |
| 26 Jul 2021 | 4.19 | 4.24 | 4.24 | 3.87 | 1826 | 3.46% |
| 23 Jul 2021 | 4.05 | 4.30 | 4.30 | 4.05 | 9143 | -4.93% |
| 22 Jul 2021 | 4.26 | 4.20 | 4.31 | 3.93 | 20826 | 3.90% |
| 20 Jul 2021 | 4.10 | 3.91 | 4.11 | 3.72 | 69281 | 4.86% |
| 19 Jul 2021 | 3.91 | 3.92 | 3.93 | 3.63 | 4675 | 4.27% |
| 16 Jul 2021 | 3.75 | 3.75 | 3.75 | 3.40 | 35112 | 4.75% |
| 15 Jul 2021 | 3.58 | 3.58 | 3.58 | 3.53 | 20738 | 4.99% |
| 14 Jul 2021 | 3.41 | 3.41 | 3.41 | 3.41 | 42578 | 4.92% |
| 13 Jul 2021 | 3.25 | 3.23 | 3.25 | 3.23 | 119554 | 4.84% |
| 12 Jul 2021 | 3.10 | 3.00 | 3.10 | 3.00 | 206750 | 5.08% |
| 09 Jul 2021 | 2.95 | 2.93 | 2.95 | 2.83 | 19777 | 4.98% |
| 08 Jul 2021 | 2.81 | 2.63 | 2.84 | 2.63 | 35446 | 4.07% |
| 07 Jul 2021 | 2.70 | 2.59 | 2.70 | 2.47 | 70013 | 4.65% |
| 06 Jul 2021 | 2.58 | 2.38 | 2.59 | 2.38 | 45300 | 3.20% |
| 05 Jul 2021 | 2.50 | 2.46 | 2.58 | 2.34 | 28084 | 1.63% |
| 02 Jul 2021 | 2.46 | 2.46 | 2.70 | 2.46 | 5186 | -4.65% |
| 01 Jul 2021 | 2.58 | 2.58 | 2.58 | 2.58 | 150 | -5.15% |
| 30 Jun 2021 | 2.72 | 2.72 | 2.72 | 2.72 | 378 | -4.90% |
| 29 Jun 2021 | 2.86 | 2.87 | 2.97 | 2.75 | 28139 | -1.04% |
| 28 Jun 2021 | 2.89 | 2.92 | 2.92 | 2.89 | 1640 | 3.21% |
| 25 Jun 2021 | 2.80 | 2.82 | 2.82 | 2.58 | 792 | 3.32% |
| 24 Jun 2021 | 2.71 | 2.51 | 2.77 | 2.51 | 11768 | 2.65% |
| 23 Jun 2021 | 2.64 | 2.55 | 2.65 | 2.43 | 8972 | 3.53% |
| 22 Jun 2021 | 2.55 | 2.57 | 2.58 | 2.35 | 3174 | 3.66% |
| 21 Jun 2021 | 2.46 | 2.35 | 2.47 | 2.35 | 74329 | 4.68% |
| 18 Jun 2021 | 2.35 | 2.29 | 2.48 | 2.25 | 12327 | -0.84% |
| 17 Jun 2021 | 2.37 | 2.38 | 2.39 | 2.19 | 23304 | 3.95% |
| 16 Jun 2021 | 2.28 | 2.10 | 2.28 | 2.07 | 42619 | 4.59% |
| 15 Jun 2021 | 2.18 | 2.11 | 2.18 | 2.02 | 36979 | 4.81% |
| 14 Jun 2021 | 2.08 | 2.04 | 2.11 | 1.96 | 14076 | 3.48% |
| 11 Jun 2021 | 2.01 | 2.00 | 2.07 | 1.89 | 5820 | 1.52% |
| 10 Jun 2021 | 1.98 | 2.07 | 2.07 | 1.89 | 17532 | 0.00% |
| 09 Jun 2021 | 1.98 | 1.83 | 1.98 | 1.83 | 9468 | 4.76% |
| 08 Jun 2021 | 1.89 | 1.74 | 1.89 | 1.72 | 11099 | 5.00% |
| 07 Jun 2021 | 1.80 | 1.71 | 1.80 | 1.63 | 27614 | 4.65% |
| 04 Jun 2021 | 1.72 | 1.88 | 1.88 | 1.71 | 9245 | -3.91% |
| 03 Jun 2021 | 1.79 | 1.88 | 1.97 | 1.79 | 6098 | -4.79% |
| 02 Jun 2021 | 1.88 | 1.89 | 1.89 | 1.71 | 8080 | 4.44% |
| 01 Jun 2021 | 1.80 | 1.98 | 1.98 | 1.80 | 5820 | -4.76% |
| 31 May 2021 | 1.89 | 1.89 | 1.89 | 1.89 | 1931 | -5.03% |
| 28 May 2021 | 1.99 | 1.99 | 1.99 | 1.81 | 3142 | 4.74% |
| 27 May 2021 | 1.90 | 2.10 | 2.10 | 1.90 | 1573 | -5.00% |
| 26 May 2021 | 2.00 | 2.04 | 2.04 | 1.85 | 917 | 2.56% |
| 25 May 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 81 | -4.88% |
| 24 May 2021 | 2.05 | 2.20 | 2.20 | 2.05 | 87 | -4.65% |
| 21 May 2021 | 2.15 | 2.25 | 2.25 | 2.15 | 12 | 0.00% |
| 20 May 2021 | 2.15 | 2.15 | 2.15 | 2.15 | 1 | -4.87% |
| 19 May 2021 | 2.26 | 2.26 | 2.26 | 2.26 | 103 | -5.04% |
| 18 May 2021 | 2.38 | 2.49 | 2.50 | 2.38 | 795 | -4.80% |
| 17 May 2021 | 2.50 | 2.51 | 2.51 | 2.42 | 2225 | -1.57% |
| 14 May 2021 | 2.54 | 2.69 | 2.69 | 2.54 | 396 | -0.78% |
| 12 May 2021 | 2.56 | 2.76 | 2.76 | 2.56 | 2638 | -2.66% |
| 11 May 2021 | 2.63 | 2.63 | 2.63 | 2.63 | 3690 | -4.71% |
| 10 May 2021 | 2.76 | 2.76 | 2.76 | 2.76 | 1 | 4.94% |
| 06 May 2021 | 2.63 | 2.66 | 2.66 | 2.61 | 4904 | 3.54% |
| 05 May 2021 | 2.54 | 2.55 | 2.55 | 2.54 | 4 | 4.10% |
| 04 May 2021 | 2.44 | 2.38 | 2.44 | 2.38 | 262 | 5.17% |
| 03 May 2021 | 2.32 | 2.39 | 2.39 | 2.17 | 1852 | 1.75% |
| 30 Apr 2021 | 2.28 | 2.40 | 2.40 | 2.28 | 353 | -5.00% |
| 28 Apr 2021 | 2.40 | 2.41 | 2.41 | 2.40 | 2 | 4.35% |
| 27 Apr 2021 | 2.30 | 2.30 | 2.30 | 2.23 | 152 | -2.13% |
| 26 Apr 2021 | 2.35 | 2.26 | 2.35 | 2.26 | 23 | -1.26% |
| 23 Apr 2021 | 2.38 | 2.39 | 2.39 | 2.38 | 50 | -4.80% |
| 22 Apr 2021 | 2.50 | 2.39 | 2.50 | 2.39 | 6 | 4.60% |
| 20 Apr 2021 | 2.39 | 2.50 | 2.51 | 2.28 | 12047 | -0.42% |
| 19 Apr 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 2 | 4.35% |
| 16 Apr 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 531 | -4.96% |
| 15 Apr 2021 | 2.42 | 2.65 | 2.65 | 2.42 | 112 | -4.72% |
| 13 Apr 2021 | 2.54 | 2.55 | 2.55 | 2.33 | 2122 | 3.67% |
| 12 Apr 2021 | 2.45 | 2.38 | 2.45 | 2.32 | 2349 | 0.41% |
| 09 Apr 2021 | 2.44 | 2.68 | 2.68 | 2.44 | 8 | -4.69% |
| 08 Apr 2021 | 2.56 | 2.69 | 2.69 | 2.56 | 1107 | -4.83% |
| 07 Apr 2021 | 2.69 | 2.57 | 2.80 | 2.57 | 39058 | -0.37% |
| 31 Mar 2021 | 2.70 | 2.78 | 2.78 | 2.70 | 57 | 0.75% |
| 30 Mar 2021 | 2.68 | 2.68 | 2.68 | 2.68 | 1 | 4.69% |
| 26 Mar 2021 | 2.56 | 2.32 | 2.56 | 2.32 | 2830 | 4.92% |
| 25 Mar 2021 | 2.44 | 2.44 | 2.44 | 2.44 | 732 | -5.06% |
| 22 Mar 2021 | 2.57 | 2.57 | 2.57 | 2.57 | 1 | 4.90% |
| 18 Mar 2021 | 2.45 | 2.45 | 2.45 | 2.45 | 800 | -2.00% |
| 17 Mar 2021 | 2.50 | 2.49 | 2.60 | 2.49 | 136 | 0.40% |
| 16 Mar 2021 | 2.49 | 2.49 | 2.49 | 2.49 | 1 | 0.00% |
| 15 Mar 2021 | 2.49 | 2.49 | 2.50 | 2.28 | 3900 | 4.18% |
| 12 Mar 2021 | 2.39 | 2.24 | 2.40 | 2.18 | 16527 | 4.37% |
| 10 Mar 2021 | 2.29 | 2.24 | 2.34 | 2.13 | 2405 | 2.23% |
| 09 Mar 2021 | 2.24 | 2.06 | 2.26 | 2.06 | 2405 | 3.70% |
| 08 Mar 2021 | 2.16 | 2.15 | 2.17 | 2.15 | 157 | 4.35% |
| 05 Mar 2021 | 2.07 | 2.07 | 2.28 | 2.07 | 454 | -4.61% |
| 04 Mar 2021 | 2.17 | 2.17 | 2.17 | 2.17 | 290 | -4.82% |
| 03 Mar 2021 | 2.28 | 2.40 | 2.40 | 2.28 | 6 | -5.00% |
| 01 Mar 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 206 | 3.90% |
| 26 Feb 2021 | 2.31 | 2.20 | 2.31 | 2.20 | 301 | 5.00% |
| 25 Feb 2021 | 2.20 | 2.28 | 2.39 | 2.20 | 404 | -3.51% |
| 24 Feb 2021 | 2.28 | 2.29 | 2.29 | 2.28 | 14 | -0.44% |
| 23 Feb 2021 | 2.29 | 2.29 | 2.29 | 2.29 | 1 | -0.43% |
| 22 Feb 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 1 | -0.43% |
| 19 Feb 2021 | 2.31 | 2.31 | 2.31 | 2.31 | 500 | 0.00% |
| 18 Feb 2021 | 2.31 | 2.32 | 2.32 | 2.31 | 102 | 4.52% |
| 17 Feb 2021 | 2.21 | 2.20 | 2.21 | 2.20 | 445 | 4.74% |
| 16 Feb 2021 | 2.11 | 2.11 | 2.11 | 2.11 | 11 | 0.00% |
| 15 Feb 2021 | 2.11 | 2.11 | 2.11 | 2.11 | 6 | 4.46% |
| 12 Feb 2021 | 2.02 | 2.11 | 2.11 | 2.02 | 2420 | -4.72% |
| 11 Feb 2021 | 2.12 | 2.22 | 2.22 | 2.11 | 461 | -4.50% |
| 10 Feb 2021 | 2.22 | 2.22 | 2.22 | 2.22 | 27 | -4.72% |
| 09 Feb 2021 | 2.33 | 2.33 | 2.33 | 2.33 | 10 | -0.43% |
| 08 Feb 2021 | 2.34 | 2.40 | 2.40 | 2.34 | 652 | -2.50% |
| 05 Feb 2021 | 2.40 | 2.59 | 2.59 | 2.40 | 104 | -2.83% |
| 04 Feb 2021 | 2.47 | 2.50 | 2.50 | 2.47 | 9 | -5.00% |
| 03 Feb 2021 | 2.60 | 2.54 | 2.60 | 2.54 | 40 | -2.62% |
| 01 Feb 2021 | 2.67 | 2.67 | 2.67 | 2.67 | 5 | 0.00% |
| 28 Jan 2021 | 2.67 | 2.54 | 2.67 | 2.54 | 500 | 0.00% |
| 27 Jan 2021 | 2.67 | 2.55 | 2.67 | 2.55 | 2000 | 0.00% |
| 25 Jan 2021 | 2.67 | 2.67 | 2.67 | 2.67 | 5 | -0.37% |
| 22 Jan 2021 | 2.68 | 2.61 | 2.70 | 2.61 | 2022 | -2.19% |
| 12 Jan 2021 | 2.74 | 2.75 | 2.75 | 2.74 | 1030 | -1.08% |
| 08 Jan 2021 | 2.77 | 2.77 | 2.77 | 2.77 | 5 | 4.53% |
| 07 Jan 2021 | 2.65 | 2.69 | 2.82 | 2.65 | 237 | -1.49% |
| 06 Jan 2021 | 2.69 | 2.69 | 2.69 | 2.69 | 10 | 0.37% |
| 05 Jan 2021 | 2.68 | 2.69 | 2.69 | 2.60 | 1255 | -0.37% |
| 04 Jan 2021 | 2.69 | 2.69 | 2.69 | 2.45 | 2270 | 4.67% |
| 01 Jan 2021 | 2.57 | 2.57 | 2.57 | 2.57 | 501 | -5.17% |
| 31 Dec 2020 | 2.71 | 2.71 | 2.71 | 2.71 | 3011 | -0.73% |
| 30 Dec 2020 | 2.73 | 2.60 | 2.73 | 2.60 | 3002 | 0.00% |
| 29 Dec 2020 | 2.73 | 2.73 | 2.73 | 2.73 | 4 | 4.20% |
| 28 Dec 2020 | 2.62 | 2.70 | 2.70 | 2.62 | 107 | -4.73% |
