BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Sep 2024 | 503.80 | 520.00 | 525.00 | 500.00 | 75263 | -0.63% |
| 13 Sep 2024 | 507.00 | 511.25 | 523.80 | 505.00 | 79172 | 0.08% |
| 12 Sep 2024 | 506.60 | 515.55 | 530.00 | 502.00 | 101355 | -1.59% |
| 11 Sep 2024 | 514.80 | 533.00 | 538.65 | 511.00 | 166487 | -1.81% |
| 10 Sep 2024 | 524.30 | 512.15 | 534.65 | 501.00 | 180084 | 2.37% |
| 09 Sep 2024 | 512.15 | 540.00 | 550.00 | 505.05 | 117000 | -3.53% |
| 06 Sep 2024 | 530.90 | 569.90 | 574.95 | 525.00 | 363983 | -4.37% |
| 05 Sep 2024 | 555.15 | 511.30 | 560.00 | 510.00 | 371632 | 8.58% |
| 04 Sep 2024 | 511.30 | 475.40 | 525.00 | 466.00 | 327979 | 7.55% |
| 03 Sep 2024 | 475.40 | 488.00 | 490.00 | 463.05 | 119653 | -1.14% |
| 02 Sep 2024 | 480.90 | 471.05 | 484.45 | 470.05 | 123507 | -1.07% |
| 30 Aug 2024 | 486.10 | 491.00 | 504.90 | 465.25 | 769014 | 0.19% |
| 29 Aug 2024 | 485.20 | 481.00 | 499.80 | 475.00 | 183746 | -0.77% |
| 28 Aug 2024 | 488.95 | 489.00 | 493.90 | 465.05 | 228049 | -2.52% |
| 27 Aug 2024 | 501.60 | 498.80 | 504.90 | 498.00 | 365136 | 1.83% |
| 26 Aug 2024 | 492.60 | 494.10 | 496.90 | 488.50 | 46526 | 1.68% |
| 23 Aug 2024 | 484.48 | 481.90 | 487.00 | 476.00 | 35965 | 0.98% |
| 22 Aug 2024 | 479.77 | 482.60 | 482.60 | 476.40 | 26133 | 0.43% |
| 21 Aug 2024 | 477.73 | 475.00 | 480.00 | 470.20 | 13370 | 0.06% |
| 20 Aug 2024 | 477.44 | 486.90 | 489.10 | 471.70 | 15219 | -0.59% |
| 19 Aug 2024 | 480.29 | 482.03 | 488.00 | 470.10 | 24698 | 1.63% |
| 16 Aug 2024 | 472.58 | 465.97 | 476.00 | 456.00 | 35462 | 4.60% |
| 14 Aug 2024 | 451.78 | 451.28 | 459.03 | 442.50 | 24683 | 2.47% |
| 13 Aug 2024 | 440.90 | 430.00 | 454.99 | 430.00 | 30017 | 5.18% |
| 12 Aug 2024 | 419.20 | 403.65 | 424.60 | 400.00 | 39954 | 3.85% |
| 09 Aug 2024 | 403.65 | 412.00 | 419.70 | 399.00 | 25144 | -1.47% |
| 08 Aug 2024 | 409.68 | 425.00 | 428.98 | 407.00 | 9552 | -2.71% |
| 07 Aug 2024 | 421.07 | 430.00 | 430.00 | 411.12 | 10750 | 1.07% |
| 06 Aug 2024 | 416.63 | 417.20 | 444.40 | 405.20 | 13016 | -0.19% |
| 05 Aug 2024 | 417.42 | 423.60 | 442.88 | 412.02 | 28052 | -6.16% |
| 02 Aug 2024 | 444.82 | 460.00 | 472.50 | 440.00 | 12969 | -2.85% |
| 01 Aug 2024 | 457.88 | 469.49 | 470.60 | 454.00 | 12251 | -1.79% |
| 31 Jul 2024 | 466.23 | 470.00 | 472.40 | 460.55 | 9531 | 0.90% |
| 30 Jul 2024 | 462.05 | 481.52 | 481.52 | 457.05 | 30282 | -4.04% |
| 29 Jul 2024 | 481.52 | 505.00 | 505.00 | 464.00 | 29979 | -2.34% |
| 26 Jul 2024 | 493.07 | 487.20 | 495.00 | 484.10 | 8489 | 1.28% |
| 25 Jul 2024 | 486.84 | 487.00 | 491.39 | 480.11 | 6843 | 0.02% |
| 24 Jul 2024 | 486.74 | 470.00 | 491.50 | 468.79 | 39915 | 5.24% |
| 23 Jul 2024 | 462.51 | 463.90 | 472.00 | 455.55 | 13864 | 0.10% |
| 22 Jul 2024 | 462.06 | 460.20 | 464.00 | 454.02 | 5923 | 0.41% |
| 19 Jul 2024 | 460.19 | 461.00 | 463.75 | 451.29 | 23915 | 0.04% |
| 18 Jul 2024 | 460.02 | 461.00 | 461.90 | 451.00 | 7885 | 0.00% |
| 16 Jul 2024 | 460.01 | 449.30 | 463.00 | 444.40 | 12686 | 2.39% |
| 15 Jul 2024 | 449.29 | 445.20 | 454.40 | 440.10 | 25451 | 0.52% |
| 12 Jul 2024 | 446.96 | 446.00 | 452.30 | 443.01 | 5922 | 0.96% |
| 11 Jul 2024 | 442.72 | 447.50 | 457.50 | 435.11 | 12388 | 0.33% |
| 10 Jul 2024 | 441.26 | 453.42 | 453.42 | 435.00 | 21899 | -2.68% |
| 09 Jul 2024 | 453.42 | 449.20 | 456.99 | 442.01 | 6921 | 0.58% |
| 08 Jul 2024 | 450.81 | 458.80 | 460.10 | 441.52 | 10550 | -0.99% |
| 05 Jul 2024 | 455.33 | 455.80 | 458.50 | 451.00 | 30768 | 1.23% |
| 04 Jul 2024 | 449.79 | 474.00 | 474.00 | 447.00 | 50533 | -1.64% |
| 03 Jul 2024 | 457.30 | 448.10 | 460.00 | 440.15 | 24479 | 2.09% |
| 02 Jul 2024 | 447.92 | 472.90 | 472.90 | 444.04 | 26723 | -2.57% |
| 01 Jul 2024 | 459.72 | 480.00 | 480.00 | 447.00 | 48306 | 3.33% |
| 28 Jun 2024 | 444.91 | 441.80 | 449.80 | 432.51 | 20384 | 0.68% |
| 27 Jun 2024 | 441.91 | 453.49 | 455.99 | 417.90 | 40621 | -2.55% |
| 26 Jun 2024 | 453.49 | 444.90 | 454.80 | 442.01 | 11834 | 2.61% |
| 25 Jun 2024 | 441.96 | 434.80 | 444.90 | 426.11 | 9369 | 1.63% |
| 24 Jun 2024 | 434.88 | 432.40 | 444.99 | 423.20 | 13411 | 1.60% |
| 21 Jun 2024 | 428.03 | 430.90 | 439.50 | 415.83 | 10613 | 0.79% |
| 20 Jun 2024 | 424.68 | 406.00 | 444.00 | 406.00 | 28065 | 6.16% |
| 19 Jun 2024 | 400.03 | 389.00 | 404.20 | 385.71 | 8072 | 2.51% |
| 18 Jun 2024 | 390.22 | 389.90 | 393.00 | 381.41 | 6494 | 1.61% |
| 14 Jun 2024 | 384.02 | 381.25 | 385.70 | 375.62 | 10736 | 0.91% |
| 13 Jun 2024 | 380.56 | 388.98 | 388.98 | 378.83 | 5333 | -0.68% |
| 12 Jun 2024 | 383.18 | 377.30 | 384.90 | 375.00 | 7942 | 0.54% |
| 11 Jun 2024 | 381.12 | 369.10 | 383.80 | 366.00 | 10704 | 2.22% |
| 10 Jun 2024 | 372.84 | 374.00 | 378.00 | 360.00 | 13666 | 0.88% |
| 07 Jun 2024 | 369.59 | 370.00 | 374.90 | 358.00 | 8413 | 0.88% |
| 06 Jun 2024 | 366.38 | 368.90 | 374.97 | 344.85 | 46505 | 1.35% |
| 05 Jun 2024 | 361.51 | 313.10 | 365.26 | 313.10 | 44705 | 12.56% |
| 04 Jun 2024 | 321.16 | 319.00 | 325.00 | 283.75 | 36092 | 2.37% |
| 03 Jun 2024 | 313.74 | 339.50 | 339.50 | 305.00 | 29705 | -1.92% |
| 31 May 2024 | 319.89 | 306.00 | 322.50 | 306.00 | 20067 | 3.90% |
| 30 May 2024 | 307.88 | 319.48 | 323.00 | 305.50 | 11125 | -2.09% |
| 29 May 2024 | 314.44 | 322.50 | 323.51 | 313.40 | 13045 | -1.92% |
| 28 May 2024 | 320.60 | 315.31 | 330.00 | 315.00 | 15089 | 0.67% |
| 27 May 2024 | 318.47 | 342.12 | 350.01 | 305.11 | 124200 | -10.56% |
| 24 May 2024 | 356.08 | 353.50 | 362.00 | 348.90 | 25486 | 0.71% |
| 23 May 2024 | 353.56 | 355.00 | 365.00 | 343.02 | 8206 | -1.61% |
| 22 May 2024 | 359.34 | 355.57 | 360.30 | 351.75 | 3117 | 1.06% |
| 21 May 2024 | 355.58 | 355.30 | 364.70 | 350.00 | 4098 | -0.22% |
| 18 May 2024 | 356.38 | 354.50 | 361.00 | 353.00 | 949 | 1.09% |
| 17 May 2024 | 352.54 | 343.05 | 353.99 | 343.05 | 8058 | 1.88% |
| 16 May 2024 | 346.02 | 342.00 | 349.88 | 342.00 | 5923 | 0.08% |
| 15 May 2024 | 345.74 | 352.00 | 352.00 | 343.50 | 3602 | -0.38% |
| 14 May 2024 | 347.06 | 355.00 | 355.00 | 345.00 | 2839 | -0.50% |
| 13 May 2024 | 348.79 | 357.50 | 357.50 | 342.11 | 10990 | -1.69% |
| 10 May 2024 | 354.80 | 343.40 | 358.00 | 334.41 | 9924 | 4.76% |
| 09 May 2024 | 338.67 | 343.00 | 343.08 | 336.51 | 7132 | 0.17% |
| 08 May 2024 | 338.11 | 348.40 | 348.40 | 332.50 | 14458 | -1.13% |
| 07 May 2024 | 341.98 | 349.73 | 349.73 | 337.50 | 9265 | -2.22% |
| 06 May 2024 | 349.73 | 351.50 | 359.50 | 344.00 | 7570 | 0.12% |
| 03 May 2024 | 349.30 | 347.48 | 354.00 | 335.10 | 14274 | 2.14% |
| 02 May 2024 | 341.99 | 353.50 | 353.50 | 338.00 | 3808 | -1.79% |
| 30 Apr 2024 | 348.23 | 355.00 | 356.70 | 339.10 | 10644 | -1.63% |
| 29 Apr 2024 | 354.00 | 357.99 | 357.99 | 345.51 | 3572 | 1.34% |
| 26 Apr 2024 | 349.31 | 333.53 | 352.50 | 333.53 | 8506 | 2.75% |
| 25 Apr 2024 | 339.97 | 332.50 | 341.51 | 332.50 | 5144 | 2.61% |
| 24 Apr 2024 | 331.32 | 338.00 | 340.50 | 330.00 | 5231 | -0.44% |
| 23 Apr 2024 | 332.80 | 335.00 | 340.00 | 327.00 | 6144 | 0.24% |
| 22 Apr 2024 | 332.01 | 337.51 | 343.50 | 325.00 | 10097 | -2.55% |
| 19 Apr 2024 | 340.69 | 335.90 | 344.60 | 321.26 | 9137 | 1.60% |
| 18 Apr 2024 | 335.31 | 336.00 | 342.50 | 327.20 | 9186 | -0.20% |
| 16 Apr 2024 | 335.97 | 338.50 | 338.50 | 322.17 | 13164 | -1.05% |
| 15 Apr 2024 | 339.53 | 330.00 | 341.50 | 323.20 | 9782 | 1.12% |
| 12 Apr 2024 | 335.77 | 334.60 | 339.96 | 331.50 | 9504 | 1.11% |
| 10 Apr 2024 | 332.09 | 323.20 | 336.80 | 311.81 | 10223 | 0.98% |
| 09 Apr 2024 | 328.88 | 342.80 | 347.40 | 322.50 | 18391 | -3.49% |
| 08 Apr 2024 | 340.77 | 339.90 | 345.00 | 335.20 | 10568 | 1.95% |
| 05 Apr 2024 | 334.25 | 330.20 | 336.50 | 325.11 | 11908 | 2.64% |
| 04 Apr 2024 | 325.64 | 310.00 | 327.40 | 310.00 | 14948 | 6.05% |
| 03 Apr 2024 | 307.07 | 325.50 | 326.80 | 298.00 | 104225 | -3.41% |
| 02 Apr 2024 | 317.90 | 336.56 | 345.51 | 311.26 | 38787 | -5.51% |
| 01 Apr 2024 | 336.43 | 348.98 | 349.00 | 334.40 | 8128 | -2.09% |
| 28 Mar 2024 | 343.61 | 338.33 | 349.00 | 338.33 | 3602 | 2.04% |
| 27 Mar 2024 | 336.74 | 340.00 | 344.50 | 332.66 | 283965 | 1.98% |
| 26 Mar 2024 | 330.20 | 345.10 | 354.90 | 324.00 | 9813 | -5.13% |
| 22 Mar 2024 | 348.07 | 351.51 | 354.33 | 340.25 | 3898 | 1.05% |
| 21 Mar 2024 | 344.46 | 324.99 | 347.40 | 322.52 | 6238 | 7.94% |
| 20 Mar 2024 | 319.12 | 317.40 | 323.20 | 308.00 | 4140 | 2.12% |
| 19 Mar 2024 | 312.50 | 324.49 | 327.80 | 310.00 | 9119 | -2.23% |
| 18 Mar 2024 | 319.64 | 339.88 | 339.88 | 315.00 | 7733 | -2.48% |
| 15 Mar 2024 | 327.77 | 333.00 | 333.00 | 316.00 | 3744 | 3.44% |
| 14 Mar 2024 | 316.87 | 328.50 | 334.80 | 311.20 | 11353 | -3.87% |
| 13 Mar 2024 | 329.62 | 354.50 | 354.98 | 327.01 | 9326 | -6.82% |
| 12 Mar 2024 | 353.75 | 359.00 | 363.00 | 341.50 | 4670 | -1.15% |
| 11 Mar 2024 | 357.85 | 360.01 | 362.79 | 357.00 | 3236 | -1.00% |
| 07 Mar 2024 | 361.47 | 363.60 | 363.60 | 357.80 | 4375 | 0.81% |
| 06 Mar 2024 | 358.58 | 366.99 | 366.99 | 356.01 | 4640 | -1.40% |
| 05 Mar 2024 | 363.66 | 364.90 | 364.90 | 357.11 | 5229 | 0.46% |
| 04 Mar 2024 | 362.01 | 351.50 | 364.48 | 348.77 | 7050 | 2.23% |
| 02 Mar 2024 | 354.11 | 356.80 | 356.80 | 350.00 | 414 | -0.68% |
| 01 Mar 2024 | 356.55 | 344.17 | 356.90 | 344.17 | 13390 | 2.63% |
| 29 Feb 2024 | 347.40 | 349.00 | 350.01 | 341.90 | 11795 | -1.05% |
| 28 Feb 2024 | 351.10 | 355.20 | 356.50 | 344.01 | 10826 | -1.15% |
| 27 Feb 2024 | 355.20 | 355.53 | 356.90 | 341.58 | 3620 | 0.25% |
| 26 Feb 2024 | 354.33 | 356.50 | 360.00 | 342.90 | 6620 | 0.16% |
| 23 Feb 2024 | 353.77 | 352.50 | 354.90 | 350.10 | 6510 | 0.82% |
| 22 Feb 2024 | 350.91 | 341.52 | 352.90 | 341.52 | 11943 | 1.44% |
| 21 Feb 2024 | 345.93 | 349.48 | 349.48 | 340.00 | 4497 | 0.95% |
| 20 Feb 2024 | 342.66 | 337.20 | 347.00 | 337.20 | 18689 | 1.03% |
| 19 Feb 2024 | 339.15 | 345.75 | 349.97 | 313.10 | 14731 | -1.91% |
| 16 Feb 2024 | 345.75 | 350.01 | 355.00 | 341.52 | 4703 | -1.12% |
| 15 Feb 2024 | 349.65 | 351.69 | 358.69 | 345.63 | 4114 | -0.58% |
| 14 Feb 2024 | 351.69 | 338.77 | 354.90 | 331.00 | 6523 | 3.81% |
| 13 Feb 2024 | 338.77 | 349.98 | 349.98 | 333.67 | 4419 | -0.88% |
| 12 Feb 2024 | 341.78 | 349.98 | 350.00 | 339.90 | 7697 | -0.01% |
| 09 Feb 2024 | 341.83 | 354.00 | 354.00 | 300.00 | 23005 | -1.98% |
| 08 Feb 2024 | 348.73 | 355.00 | 362.40 | 335.50 | 41999 | -2.21% |
| 07 Feb 2024 | 356.62 | 369.82 | 377.80 | 342.70 | 16988 | -3.70% |
| 06 Feb 2024 | 370.32 | 384.00 | 384.00 | 368.00 | 7421 | -1.93% |
| 05 Feb 2024 | 377.61 | 373.55 | 383.96 | 370.00 | 6707 | -0.62% |
| 02 Feb 2024 | 379.96 | 388.00 | 389.90 | 377.50 | 7008 | -1.11% |
| 01 Feb 2024 | 384.24 | 397.60 | 399.79 | 378.50 | 10268 | -1.77% |
| 31 Jan 2024 | 391.16 | 378.88 | 393.00 | 376.90 | 13164 | 5.31% |
| 30 Jan 2024 | 371.45 | 386.49 | 389.90 | 366.30 | 29921 | -2.53% |
| 29 Jan 2024 | 381.11 | 386.88 | 389.90 | 378.50 | 5777 | 0.52% |
| 25 Jan 2024 | 379.14 | 348.00 | 397.90 | 345.00 | 60021 | 11.38% |
| 24 Jan 2024 | 340.39 | 347.00 | 354.40 | 333.41 | 14200 | -1.94% |
| 23 Jan 2024 | 347.13 | 356.20 | 359.60 | 342.50 | 15915 | -2.87% |
| 20 Jan 2024 | 357.40 | 355.27 | 361.89 | 355.27 | 21123 | -1.02% |
| 19 Jan 2024 | 361.08 | 362.00 | 362.40 | 356.01 | 7461 | 0.52% |
| 18 Jan 2024 | 359.22 | 360.00 | 362.50 | 343.11 | 7036 | 0.85% |
| 17 Jan 2024 | 356.21 | 353.01 | 359.99 | 353.01 | 6489 | -0.47% |
| 16 Jan 2024 | 357.90 | 365.00 | 368.50 | 355.50 | 17375 | -1.89% |
| 15 Jan 2024 | 364.80 | 363.50 | 368.90 | 352.50 | 12778 | 0.08% |
| 12 Jan 2024 | 364.52 | 365.56 | 365.56 | 360.20 | 3075 | -0.28% |
| 11 Jan 2024 | 365.56 | 364.90 | 366.50 | 356.30 | 5067 | 0.97% |
| 10 Jan 2024 | 362.06 | 359.80 | 364.79 | 352.50 | 7305 | 0.38% |
| 09 Jan 2024 | 360.69 | 362.50 | 364.80 | 353.10 | 8484 | 1.28% |
| 08 Jan 2024 | 356.13 | 347.50 | 359.00 | 343.57 | 9234 | 4.03% |
| 05 Jan 2024 | 342.35 | 339.90 | 344.80 | 323.83 | 21435 | 1.53% |
| 04 Jan 2024 | 337.18 | 341.00 | 345.54 | 336.00 | 4440 | -0.55% |
| 03 Jan 2024 | 339.04 | 346.50 | 349.34 | 337.50 | 12051 | -1.42% |
| 02 Jan 2024 | 343.93 | 345.00 | 349.50 | 343.00 | 10356 | -0.29% |
| 01 Jan 2024 | 344.93 | 354.78 | 354.78 | 343.10 | 41687 | -0.79% |
| 29 Dec 2023 | 347.69 | 357.00 | 359.00 | 346.21 | 249604 | -3.11% |
| 28 Dec 2023 | 358.84 | 361.00 | 367.42 | 351.32 | 6576 | -0.38% |
| 27 Dec 2023 | 360.21 | 364.99 | 364.99 | 355.65 | 5348 | -1.42% |
| 26 Dec 2023 | 365.39 | 353.77 | 370.00 | 350.00 | 9574 | 2.48% |
| 22 Dec 2023 | 356.56 | 353.70 | 360.00 | 352.13 | 2987 | -0.78% |
| 21 Dec 2023 | 359.35 | 347.00 | 360.00 | 342.44 | 6468 | 3.72% |
| 20 Dec 2023 | 346.46 | 360.00 | 360.00 | 340.60 | 5452 | -2.72% |
| 19 Dec 2023 | 356.13 | 360.00 | 362.80 | 353.13 | 3657 | -0.18% |
| 18 Dec 2023 | 356.78 | 365.00 | 365.00 | 352.80 | 4728 | 0.50% |
| 15 Dec 2023 | 355.01 | 370.50 | 370.50 | 350.53 | 9750 | -2.28% |
| 14 Dec 2023 | 363.30 | 373.87 | 373.99 | 350.00 | 15894 | -0.35% |
| 13 Dec 2023 | 364.56 | 357.00 | 369.00 | 350.70 | 46032 | 2.83% |
| 12 Dec 2023 | 354.53 | 360.12 | 363.00 | 345.00 | 16777 | -1.55% |
| 11 Dec 2023 | 360.12 | 335.00 | 361.00 | 330.00 | 120683 | 9.81% |
| 08 Dec 2023 | 327.96 | 335.99 | 336.00 | 327.00 | 6563 | -0.50% |
| 07 Dec 2023 | 329.62 | 338.12 | 338.12 | 327.00 | 5048 | -0.47% |
| 06 Dec 2023 | 331.16 | 332.60 | 338.70 | 329.00 | 7119 | -0.45% |
| 05 Dec 2023 | 332.66 | 344.94 | 347.49 | 325.51 | 10451 | -1.05% |
| 04 Dec 2023 | 336.20 | 336.70 | 338.40 | 330.00 | 6765 | 0.94% |
| 01 Dec 2023 | 333.08 | 321.50 | 335.90 | 317.50 | 15648 | 3.90% |
| 30 Nov 2023 | 320.58 | 311.20 | 324.00 | 306.71 | 10855 | 5.12% |
| 29 Nov 2023 | 304.97 | 294.12 | 314.50 | 294.12 | 12259 | 3.71% |
| 28 Nov 2023 | 294.06 | 302.00 | 308.99 | 291.00 | 7414 | -3.49% |
| 24 Nov 2023 | 304.68 | 309.80 | 313.80 | 300.00 | 4154 | -1.58% |
| 23 Nov 2023 | 309.56 | 319.96 | 321.49 | 306.60 | 5686 | -2.57% |
| 22 Nov 2023 | 317.71 | 321.00 | 327.00 | 312.70 | 3641 | -0.69% |
| 21 Nov 2023 | 319.93 | 320.00 | 326.00 | 312.11 | 9637 | 0.73% |
| 20 Nov 2023 | 317.60 | 306.00 | 322.90 | 303.00 | 8997 | 4.14% |
| 17 Nov 2023 | 304.97 | 302.00 | 309.00 | 295.27 | 6001 | 1.91% |
| 16 Nov 2023 | 299.25 | 295.20 | 302.50 | 290.50 | 6084 | 1.60% |
| 15 Nov 2023 | 294.55 | 300.00 | 300.01 | 290.93 | 6321 | -0.13% |
| 13 Nov 2023 | 294.92 | 300.00 | 300.00 | 291.63 | 6784 | -0.34% |
| 12 Nov 2023 | 295.92 | 290.50 | 304.80 | 290.50 | 8817 | 3.32% |
| 10 Nov 2023 | 286.41 | 288.00 | 288.00 | 282.70 | 9170 | 1.31% |
| 09 Nov 2023 | 282.70 | 289.87 | 289.87 | 275.00 | 6641 | 0.36% |
| 08 Nov 2023 | 281.68 | 265.28 | 287.00 | 261.34 | 16485 | 9.05% |
| 07 Nov 2023 | 258.30 | 257.30 | 262.00 | 251.70 | 8017 | 3.08% |
| 06 Nov 2023 | 250.59 | 234.70 | 260.00 | 231.00 | 37095 | 4.03% |
| 03 Nov 2023 | 240.88 | 271.00 | 277.30 | 227.10 | 37333 | -12.35% |
| 02 Nov 2023 | 274.82 | 278.90 | 279.49 | 266.66 | 11536 | 0.31% |
| 01 Nov 2023 | 273.96 | 279.90 | 279.90 | 272.91 | 1849 | -0.48% |
| 31 Oct 2023 | 275.27 | 277.80 | 279.00 | 271.82 | 5703 | 0.74% |
| 30 Oct 2023 | 273.26 | 273.50 | 275.00 | 268.00 | 6692 | 1.68% |
| 27 Oct 2023 | 268.75 | 266.00 | 273.90 | 260.68 | 6013 | 2.06% |
| 26 Oct 2023 | 263.33 | 260.50 | 266.02 | 247.50 | 10356 | 1.62% |
| 25 Oct 2023 | 259.12 | 263.79 | 263.79 | 250.10 | 15743 | -0.36% |
| 23 Oct 2023 | 260.05 | 272.50 | 274.70 | 258.00 | 13653 | -3.23% |
| 20 Oct 2023 | 268.72 | 278.80 | 278.80 | 264.00 | 7113 | -0.65% |
| 19 Oct 2023 | 270.47 | 273.50 | 277.49 | 265.00 | 14475 | -0.86% |
| 18 Oct 2023 | 272.82 | 265.00 | 274.50 | 260.05 | 44103 | 4.97% |
| 17 Oct 2023 | 259.91 | 278.99 | 278.99 | 258.00 | 212552 | -4.34% |
| 16 Oct 2023 | 271.69 | 279.99 | 281.53 | 268.38 | 8232 | -1.45% |
| 13 Oct 2023 | 275.69 | 275.20 | 277.30 | 270.00 | 3562 | 1.53% |
| 12 Oct 2023 | 271.54 | 287.80 | 287.80 | 265.00 | 4991 | -1.76% |
| 11 Oct 2023 | 276.41 | 274.40 | 277.50 | 270.12 | 13137 | 2.89% |
| 10 Oct 2023 | 268.64 | 262.64 | 273.92 | 258.70 | 17907 | 4.00% |
| 09 Oct 2023 | 258.32 | 258.00 | 258.67 | 243.27 | 6087 | 0.11% |
| 06 Oct 2023 | 258.04 | 255.00 | 258.70 | 250.65 | 9606 | 2.02% |
| 05 Oct 2023 | 252.94 | 256.98 | 256.98 | 250.00 | 3338 | 0.82% |
| 04 Oct 2023 | 250.88 | 254.90 | 256.69 | 246.63 | 10834 | -0.88% |
| 03 Oct 2023 | 253.10 | 235.00 | 258.30 | 235.00 | 42819 | 6.24% |
| 29 Sep 2023 | 238.24 | 228.45 | 240.94 | 222.51 | 23713 | 6.36% |
| 28 Sep 2023 | 223.99 | 225.79 | 228.50 | 218.00 | 8424 | -0.63% |
| 27 Sep 2023 | 225.40 | 225.00 | 227.99 | 224.27 | 2816 | -0.19% |
| 26 Sep 2023 | 225.83 | 228.14 | 228.14 | 224.00 | 31234 | -0.23% |
| 25 Sep 2023 | 226.36 | 228.20 | 228.20 | 222.02 | 3793 | 0.59% |
| 22 Sep 2023 | 225.04 | 224.26 | 226.77 | 218.00 | 8311 | 0.45% |
| 21 Sep 2023 | 224.04 | 228.00 | 231.65 | 222.50 | 8644 | -1.36% |
| 20 Sep 2023 | 227.14 | 227.00 | 234.00 | 222.37 | 11585 | -0.70% |
| 18 Sep 2023 | 228.73 | 227.70 | 229.50 | 225.01 | 19785 | 2.52% |
| 15 Sep 2023 | 223.11 | 241.00 | 241.00 | 215.50 | 925329 | -5.69% |
| 14 Sep 2023 | 236.58 | 231.64 | 240.00 | 228.50 | 5179 | 2.13% |
| 13 Sep 2023 | 231.64 | 230.01 | 234.50 | 227.00 | 19236 | 1.14% |
| 12 Sep 2023 | 229.03 | 237.00 | 237.00 | 220.60 | 6719 | -2.35% |
| 11 Sep 2023 | 234.55 | 232.50 | 237.00 | 224.32 | 9103 | 0.86% |
| 08 Sep 2023 | 232.56 | 233.50 | 234.90 | 230.55 | 5552 | -0.79% |
| 07 Sep 2023 | 234.41 | 243.98 | 243.98 | 233.50 | 7563 | -2.04% |
| 06 Sep 2023 | 239.29 | 245.00 | 245.42 | 235.25 | 6877 | -0.87% |
| 05 Sep 2023 | 241.38 | 247.80 | 248.00 | 240.10 | 5308 | -1.64% |
| 04 Sep 2023 | 245.41 | 249.50 | 249.50 | 238.85 | 7743 | -1.22% |
| 01 Sep 2023 | 248.44 | 249.10 | 249.50 | 242.50 | 8021 | 0.49% |
| 31 Aug 2023 | 247.24 | 242.00 | 248.60 | 241.01 | 8735 | 2.80% |
| 30 Aug 2023 | 240.50 | 240.00 | 242.00 | 237.20 | 6426 | 1.00% |
| 29 Aug 2023 | 238.12 | 237.40 | 239.00 | 232.25 | 5902 | 2.18% |
| 28 Aug 2023 | 233.05 | 225.00 | 236.40 | 222.22 | 8599 | 2.44% |
| 25 Aug 2023 | 227.49 | 230.00 | 236.99 | 225.00 | 14665 | -1.13% |
| 24 Aug 2023 | 230.10 | 237.97 | 239.80 | 228.31 | 42743 | -1.65% |
| 23 Aug 2023 | 233.96 | 231.59 | 234.90 | 229.16 | 4815 | 2.98% |
| 22 Aug 2023 | 227.18 | 229.00 | 232.87 | 225.00 | 7865 | -1.17% |
| 21 Aug 2023 | 229.86 | 230.50 | 232.49 | 226.24 | 6766 | -0.11% |
| 18 Aug 2023 | 230.12 | 234.00 | 239.14 | 225.13 | 9070 | -1.94% |
| 17 Aug 2023 | 234.67 | 234.50 | 242.47 | 233.00 | 7608 | -0.24% |
| 16 Aug 2023 | 235.23 | 235.21 | 242.80 | 234.00 | 6721 | -0.98% |
| 14 Aug 2023 | 237.55 | 230.01 | 239.00 | 223.20 | 13433 | 2.72% |
| 11 Aug 2023 | 231.27 | 239.00 | 239.98 | 223.20 | 7707 | -2.05% |
| 10 Aug 2023 | 236.11 | 239.10 | 248.89 | 234.00 | 11513 | -1.49% |
| 09 Aug 2023 | 239.69 | 245.00 | 245.50 | 237.80 | 5713 | -0.39% |
| 08 Aug 2023 | 240.63 | 248.79 | 248.79 | 236.00 | 5937 | -2.00% |
| 07 Aug 2023 | 245.55 | 246.52 | 253.88 | 243.10 | 6027 | -0.39% |
| 04 Aug 2023 | 246.52 | 252.50 | 254.50 | 243.58 | 9559 | -0.14% |
| 03 Aug 2023 | 246.87 | 254.18 | 255.00 | 234.00 | 20198 | -2.88% |
| 02 Aug 2023 | 254.18 | 243.50 | 267.80 | 243.50 | 61333 | 6.41% |
| 01 Aug 2023 | 238.87 | 238.00 | 245.06 | 236.11 | 18925 | 1.63% |
| 31 Jul 2023 | 235.05 | 219.02 | 237.40 | 215.51 | 22278 | 7.37% |
| 28 Jul 2023 | 218.91 | 224.00 | 224.00 | 215.01 | 5671 | -1.31% |
| 27 Jul 2023 | 221.81 | 226.00 | 228.49 | 216.51 | 6532 | 0.13% |
| 26 Jul 2023 | 221.52 | 226.99 | 228.70 | 217.50 | 8049 | -1.48% |
| 25 Jul 2023 | 224.84 | 220.50 | 230.00 | 216.11 | 20040 | 1.90% |
| 24 Jul 2023 | 220.65 | 235.00 | 246.50 | 216.30 | 67127 | 0.53% |
| 21 Jul 2023 | 219.49 | 201.00 | 234.00 | 195.00 | 63198 | 10.40% |
| 20 Jul 2023 | 198.82 | 204.97 | 204.97 | 196.61 | 8821 | -1.06% |
| 19 Jul 2023 | 200.96 | 197.99 | 201.90 | 196.62 | 14884 | 2.59% |
| 18 Jul 2023 | 195.89 | 194.00 | 196.99 | 190.00 | 16963 | 3.58% |
| 17 Jul 2023 | 189.12 | 189.99 | 189.99 | 186.12 | 9291 | 1.44% |
| 14 Jul 2023 | 186.43 | 192.00 | 194.80 | 184.50 | 10259 | -0.95% |
| 13 Jul 2023 | 188.21 | 183.99 | 190.70 | 179.99 | 14315 | 3.87% |
| 12 Jul 2023 | 181.19 | 187.50 | 187.50 | 180.10 | 9184 | -1.87% |
| 11 Jul 2023 | 184.64 | 187.50 | 187.50 | 180.90 | 18290 | 2.49% |
| 10 Jul 2023 | 180.16 | 164.00 | 184.00 | 162.01 | 35839 | 10.05% |
| 07 Jul 2023 | 163.70 | 166.80 | 166.80 | 161.99 | 14519 | 0.10% |
| 06 Jul 2023 | 163.53 | 163.00 | 164.50 | 161.53 | 20893 | 0.33% |
| 05 Jul 2023 | 163.00 | 164.50 | 164.50 | 161.51 | 9177 | 0.43% |
| 04 Jul 2023 | 162.30 | 160.80 | 167.70 | 160.80 | 13595 | 0.96% |
| 03 Jul 2023 | 160.76 | 162.50 | 165.00 | 159.55 | 23400 | -0.72% |
| 30 Jun 2023 | 161.93 | 168.86 | 177.51 | 151.16 | 336321 | -3.13% |
| 28 Jun 2023 | 167.16 | 168.30 | 169.98 | 166.40 | 13340 | 1.00% |
| 27 Jun 2023 | 165.50 | 167.39 | 169.98 | 164.00 | 16301 | 0.31% |
| 26 Jun 2023 | 164.99 | 157.00 | 167.50 | 152.35 | 25147 | 6.35% |
| 23 Jun 2023 | 155.14 | 156.50 | 156.50 | 151.53 | 7142 | 0.69% |
| 22 Jun 2023 | 154.08 | 153.65 | 156.50 | 151.50 | 4147 | 0.23% |
| 21 Jun 2023 | 153.72 | 158.00 | 159.89 | 152.83 | 6772 | -2.13% |
| 20 Jun 2023 | 157.06 | 162.00 | 164.44 | 151.38 | 21393 | 0.51% |
| 19 Jun 2023 | 156.26 | 148.40 | 162.00 | 144.21 | 61321 | 9.56% |
| 16 Jun 2023 | 142.63 | 138.50 | 146.19 | 138.50 | 30321 | 3.97% |
| 15 Jun 2023 | 137.19 | 134.13 | 142.98 | 134.13 | 158920 | 0.35% |
| 14 Jun 2023 | 136.71 | 132.30 | 137.80 | 131.00 | 11961 | 4.62% |
| 13 Jun 2023 | 130.67 | 132.68 | 132.68 | 129.95 | 5983 | -0.76% |
| 12 Jun 2023 | 131.67 | 132.00 | 134.25 | 125.50 | 8676 | -0.95% |
| 09 Jun 2023 | 132.93 | 133.86 | 135.00 | 132.20 | 9587 | -0.69% |
| 08 Jun 2023 | 133.86 | 138.00 | 138.00 | 132.00 | 8584 | -1.54% |
| 07 Jun 2023 | 135.96 | 137.50 | 137.50 | 135.53 | 5104 | -0.66% |
| 06 Jun 2023 | 136.87 | 138.38 | 138.38 | 134.40 | 3694 | 0.38% |
| 05 Jun 2023 | 136.35 | 138.50 | 138.90 | 135.00 | 13331 | -0.20% |
| 02 Jun 2023 | 136.62 | 139.74 | 139.74 | 134.20 | 11610 | -0.77% |
| 01 Jun 2023 | 137.68 | 137.81 | 139.90 | 137.50 | 5368 | -1.23% |
| 31 May 2023 | 139.40 | 140.72 | 142.28 | 137.51 | 3816 | -0.94% |
| 30 May 2023 | 140.72 | 143.00 | 143.00 | 139.51 | 2826 | -0.75% |
| 29 May 2023 | 141.78 | 134.80 | 143.22 | 133.20 | 8901 | 5.15% |
| 26 May 2023 | 134.84 | 136.62 | 140.39 | 132.00 | 7833 | -1.54% |
| 25 May 2023 | 136.95 | 139.90 | 139.90 | 135.00 | 3437 | -1.01% |
| 24 May 2023 | 138.35 | 138.00 | 141.90 | 137.50 | 4146 | -1.42% |
| 23 May 2023 | 140.34 | 137.50 | 141.39 | 137.50 | 4296 | 2.54% |
| 22 May 2023 | 136.86 | 140.10 | 141.48 | 134.54 | 20407 | -5.23% |
| 19 May 2023 | 144.42 | 144.98 | 146.50 | 143.52 | 3145 | -0.37% |
| 18 May 2023 | 144.95 | 145.98 | 147.48 | 143.10 | 4951 | 1.02% |
| 17 May 2023 | 143.49 | 142.51 | 144.68 | 142.51 | 5931 | 0.61% |
| 16 May 2023 | 142.62 | 145.00 | 145.00 | 142.50 | 2540 | -0.11% |
| 15 May 2023 | 142.78 | 140.22 | 142.99 | 140.22 | 2671 | 0.48% |
| 12 May 2023 | 142.10 | 140.22 | 142.50 | 135.22 | 5074 | 1.35% |
| 11 May 2023 | 140.21 | 142.00 | 143.10 | 139.20 | 3482 | -1.03% |
| 10 May 2023 | 141.67 | 142.51 | 143.01 | 141.20 | 1266 | -0.10% |
| 09 May 2023 | 141.81 | 144.50 | 144.50 | 141.20 | 6497 | -0.92% |
| 08 May 2023 | 143.12 | 145.00 | 145.00 | 141.21 | 3971 | 0.41% |
| 05 May 2023 | 142.53 | 140.01 | 143.00 | 138.01 | 7323 | 1.18% |
| 04 May 2023 | 140.87 | 140.00 | 141.97 | 139.22 | 3660 | 0.20% |
| 03 May 2023 | 140.59 | 143.34 | 143.34 | 140.00 | 4436 | -0.89% |
| 02 May 2023 | 141.85 | 145.50 | 145.50 | 139.75 | 12568 | -1.21% |
| 28 Apr 2023 | 143.59 | 144.60 | 144.60 | 139.13 | 7324 | 0.38% |
| 27 Apr 2023 | 143.05 | 143.90 | 145.90 | 141.92 | 3593 | 1.17% |
| 26 Apr 2023 | 141.40 | 144.40 | 146.00 | 139.53 | 7749 | -1.20% |
| 25 Apr 2023 | 143.12 | 147.99 | 149.49 | 141.60 | 7037 | -2.71% |
| 24 Apr 2023 | 147.10 | 147.90 | 150.99 | 140.11 | 12676 | -0.03% |
| 21 Apr 2023 | 147.15 | 144.88 | 152.50 | 141.21 | 35697 | 3.10% |
| 20 Apr 2023 | 142.73 | 144.00 | 145.00 | 141.11 | 6206 | 0.08% |
| 19 Apr 2023 | 142.61 | 142.40 | 144.35 | 140.52 | 15110 | 1.29% |
| 18 Apr 2023 | 140.79 | 136.98 | 144.40 | 135.24 | 32885 | 4.78% |
| 17 Apr 2023 | 134.37 | 140.10 | 142.90 | 125.17 | 68817 | -5.71% |
| 13 Apr 2023 | 142.50 | 163.53 | 164.80 | 135.00 | 80144 | -13.30% |
| 12 Apr 2023 | 164.36 | 165.50 | 167.80 | 163.50 | 2202 | -0.15% |
| 11 Apr 2023 | 164.60 | 166.79 | 167.99 | 162.50 | 10387 | 0.91% |
| 10 Apr 2023 | 163.12 | 164.78 | 169.00 | 161.23 | 12924 | -1.01% |
| 06 Apr 2023 | 164.78 | 156.00 | 166.00 | 153.11 | 14591 | 6.12% |
| 05 Apr 2023 | 155.27 | 154.00 | 156.80 | 154.00 | 2698 | 0.51% |
| 03 Apr 2023 | 154.48 | 155.00 | 156.88 | 151.60 | 3786 | -0.12% |
| 31 Mar 2023 | 154.67 | 153.99 | 155.93 | 149.50 | 14904 | 1.73% |
| 29 Mar 2023 | 152.04 | 154.80 | 159.90 | 150.50 | 17920 | -1.34% |
| 28 Mar 2023 | 154.11 | 164.90 | 164.90 | 151.20 | 3496 | -0.40% |
| 27 Mar 2023 | 154.73 | 151.40 | 156.50 | 150.80 | 8753 | 2.08% |
| 24 Mar 2023 | 151.58 | 154.00 | 155.00 | 150.00 | 4515 | -1.41% |
| 23 Mar 2023 | 153.75 | 157.00 | 159.00 | 152.99 | 3420 | -0.84% |
| 22 Mar 2023 | 155.05 | 156.00 | 159.00 | 153.62 | 3855 | -0.23% |
| 21 Mar 2023 | 155.40 | 151.00 | 156.00 | 149.04 | 20897 | 5.05% |
| 20 Mar 2023 | 147.93 | 152.00 | 153.39 | 143.00 | 1920 | -1.22% |
| 17 Mar 2023 | 149.76 | 155.50 | 157.14 | 148.00 | 3784 | -0.34% |
| 16 Mar 2023 | 150.27 | 149.70 | 152.40 | 145.99 | 4176 | -0.01% |
| 15 Mar 2023 | 150.28 | 152.99 | 159.97 | 149.51 | 2378 | -0.19% |
| 14 Mar 2023 | 150.56 | 151.47 | 154.00 | 147.23 | 5050 | -0.15% |
| 13 Mar 2023 | 150.78 | 156.00 | 156.00 | 146.25 | 2739 | -2.12% |
| 10 Mar 2023 | 154.05 | 156.89 | 156.89 | 152.11 | 2875 | -0.58% |
| 09 Mar 2023 | 154.95 | 155.50 | 158.50 | 153.14 | 4078 | 0.99% |
| 08 Mar 2023 | 153.43 | 155.00 | 155.00 | 150.06 | 1889 | -1.25% |
| 06 Mar 2023 | 155.38 | 154.50 | 157.10 | 152.03 | 6915 | 1.60% |
| 03 Mar 2023 | 152.94 | 154.00 | 156.00 | 152.00 | 2022 | -0.61% |
| 02 Mar 2023 | 153.88 | 155.50 | 157.50 | 150.00 | 4808 | -0.98% |
| 01 Mar 2023 | 155.41 | 144.00 | 157.38 | 142.50 | 12667 | 9.33% |
| 28 Feb 2023 | 142.15 | 142.30 | 145.50 | 140.98 | 1600 | -0.26% |
| 27 Feb 2023 | 142.52 | 144.00 | 145.30 | 141.50 | 3451 | -0.72% |
| 24 Feb 2023 | 143.56 | 144.00 | 147.89 | 141.50 | 3284 | 0.64% |
| 23 Feb 2023 | 142.64 | 144.99 | 144.99 | 140.14 | 1410 | -0.29% |
| 22 Feb 2023 | 143.06 | 150.00 | 150.00 | 142.60 | 5738 | -3.97% |
| 21 Feb 2023 | 148.97 | 143.31 | 150.00 | 143.31 | 4062 | 1.13% |
| 20 Feb 2023 | 147.31 | 145.00 | 147.97 | 139.98 | 8247 | 2.66% |
| 17 Feb 2023 | 143.50 | 142.90 | 146.00 | 141.96 | 4486 | 0.83% |
| 16 Feb 2023 | 142.32 | 138.10 | 146.96 | 138.10 | 74863 | 3.09% |
| 15 Feb 2023 | 138.05 | 137.51 | 141.01 | 134.10 | 1896 | 0.18% |
| 14 Feb 2023 | 137.80 | 145.00 | 145.00 | 136.95 | 7084 | -3.45% |
| 13 Feb 2023 | 142.72 | 142.50 | 147.97 | 140.52 | 3656 | -0.21% |
| 10 Feb 2023 | 143.02 | 148.69 | 148.69 | 142.50 | 4079 | -1.92% |
| 09 Feb 2023 | 145.82 | 142.10 | 153.01 | 142.10 | 5277 | 2.12% |
| 08 Feb 2023 | 142.79 | 143.90 | 143.90 | 141.71 | 2043 | 0.96% |
| 07 Feb 2023 | 141.43 | 139.80 | 142.40 | 137.61 | 2030 | 1.17% |
| 06 Feb 2023 | 139.80 | 141.00 | 142.50 | 139.02 | 2944 | -0.65% |
| 03 Feb 2023 | 140.72 | 139.12 | 142.51 | 137.95 | 7268 | 0.54% |
| 02 Feb 2023 | 139.96 | 138.00 | 143.00 | 137.59 | 5593 | 1.94% |
| 01 Feb 2023 | 137.29 | 143.00 | 143.00 | 135.84 | 6770 | -2.38% |
| 31 Jan 2023 | 140.63 | 140.70 | 142.00 | 139.00 | 10989 | 0.59% |
| 30 Jan 2023 | 139.80 | 142.88 | 142.88 | 137.97 | 14364 | -1.03% |
| 27 Jan 2023 | 141.26 | 142.00 | 144.00 | 132.52 | 20812 | 0.54% |
| 25 Jan 2023 | 140.50 | 150.00 | 151.98 | 139.62 | 34127 | -6.25% |
| 24 Jan 2023 | 149.86 | 151.60 | 154.50 | 149.00 | 6682 | -1.08% |
| 23 Jan 2023 | 151.50 | 151.90 | 153.20 | 148.12 | 8803 | 1.79% |
| 20 Jan 2023 | 148.83 | 151.38 | 152.00 | 147.50 | 9307 | -0.77% |
| 19 Jan 2023 | 149.98 | 151.58 | 151.58 | 147.50 | 3420 | 0.33% |
| 18 Jan 2023 | 149.49 | 151.78 | 152.50 | 148.02 | 6373 | 0.65% |
| 17 Jan 2023 | 148.53 | 152.48 | 152.48 | 147.11 | 9499 | -1.33% |
| 16 Jan 2023 | 150.53 | 156.50 | 159.97 | 149.14 | 7955 | -3.75% |
| 13 Jan 2023 | 156.39 | 155.00 | 158.99 | 152.02 | 4349 | 1.32% |
| 12 Jan 2023 | 154.35 | 152.85 | 159.50 | 150.13 | 7290 | 1.55% |
| 11 Jan 2023 | 152.00 | 151.00 | 152.50 | 147.60 | 4521 | 1.78% |
| 10 Jan 2023 | 149.34 | 151.95 | 152.90 | 148.00 | 9094 | -0.60% |
| 09 Jan 2023 | 150.24 | 152.50 | 152.50 | 147.13 | 3780 | 1.77% |
| 06 Jan 2023 | 147.62 | 152.00 | 152.00 | 146.51 | 6177 | -1.81% |
| 05 Jan 2023 | 150.34 | 149.50 | 153.97 | 145.00 | 4461 | 0.49% |
| 04 Jan 2023 | 149.60 | 153.99 | 153.99 | 148.03 | 6870 | -1.28% |
| 03 Jan 2023 | 151.54 | 153.00 | 155.50 | 150.00 | 4289 | -1.45% |
| 02 Jan 2023 | 153.77 | 154.97 | 155.81 | 152.50 | 4398 | 0.67% |
| 30 Dec 2022 | 152.74 | 155.90 | 155.90 | 151.79 | 3631 | -0.20% |
| 29 Dec 2022 | 153.05 | 152.00 | 155.20 | 151.51 | 5674 | -1.70% |
| 28 Dec 2022 | 155.70 | 159.90 | 159.90 | 155.00 | 5785 | -2.75% |
| 27 Dec 2022 | 160.10 | 156.97 | 162.50 | 153.00 | 19853 | 4.89% |
| 26 Dec 2022 | 152.63 | 138.00 | 154.00 | 137.00 | 23845 | 9.44% |
| 23 Dec 2022 | 139.46 | 145.00 | 145.01 | 137.00 | 17940 | -4.38% |
| 22 Dec 2022 | 145.85 | 146.01 | 148.00 | 143.22 | 18918 | -0.91% |
| 21 Dec 2022 | 147.19 | 151.97 | 151.97 | 145.56 | 28696 | -2.08% |
| 20 Dec 2022 | 150.32 | 156.00 | 156.00 | 146.50 | 13305 | -2.24% |
| 19 Dec 2022 | 153.76 | 157.00 | 157.01 | 145.51 | 38996 | -1.13% |
| 16 Dec 2022 | 155.52 | 160.00 | 160.00 | 152.11 | 20240 | -1.77% |
| 15 Dec 2022 | 158.32 | 161.10 | 161.18 | 155.00 | 16104 | -1.71% |
| 14 Dec 2022 | 161.07 | 167.30 | 169.65 | 155.21 | 22125 | -2.68% |
| 13 Dec 2022 | 165.50 | 166.00 | 170.89 | 165.00 | 146483 | -2.08% |
| 12 Dec 2022 | 169.01 | 184.50 | 184.50 | 167.10 | 81490 | 2.09% |
| 09 Dec 2022 | 165.55 | 159.00 | 171.96 | 142.83 | 429628 | 4.88% |
| 08 Dec 2022 | 157.84 | 156.97 | 161.00 | 155.02 | 32431 | 2.07% |
| 07 Dec 2022 | 154.64 | 155.51 | 159.50 | 147.60 | 36601 | 0.91% |
| 06 Dec 2022 | 153.25 | 149.89 | 153.68 | 146.96 | 45749 | 4.71% |
| 05 Dec 2022 | 146.36 | 142.50 | 147.48 | 137.00 | 18095 | 4.20% |
| 02 Dec 2022 | 140.46 | 139.75 | 142.50 | 137.00 | 15690 | 0.80% |
| 01 Dec 2022 | 139.34 | 137.98 | 140.97 | 134.94 | 15105 | 2.99% |
| 30 Nov 2022 | 135.30 | 141.40 | 142.97 | 134.00 | 16484 | -3.29% |
| 29 Nov 2022 | 139.91 | 140.20 | 143.00 | 136.50 | 14505 | 1.11% |
| 28 Nov 2022 | 138.38 | 141.90 | 141.90 | 135.16 | 15610 | -0.26% |
| 25 Nov 2022 | 138.74 | 134.97 | 139.64 | 133.00 | 58656 | 4.32% |
| 24 Nov 2022 | 132.99 | 135.00 | 135.00 | 130.10 | 28208 | 3.31% |
| 23 Nov 2022 | 128.73 | 124.80 | 128.73 | 124.00 | 12808 | 5.00% |
| 22 Nov 2022 | 122.60 | 118.75 | 122.60 | 114.00 | 22661 | 4.99% |
| 21 Nov 2022 | 116.77 | 124.59 | 124.59 | 116.12 | 23754 | -4.44% |
| 18 Nov 2022 | 122.19 | 129.00 | 129.00 | 121.27 | 13933 | -3.74% |
| 17 Nov 2022 | 126.94 | 130.00 | 131.98 | 126.03 | 15241 | -2.31% |
| 16 Nov 2022 | 129.94 | 132.96 | 132.96 | 127.55 | 10719 | 0.44% |
| 15 Nov 2022 | 129.37 | 130.10 | 136.00 | 127.61 | 29169 | -0.50% |
| 14 Nov 2022 | 130.02 | 136.98 | 137.79 | 127.10 | 54881 | -2.82% |
| 11 Nov 2022 | 133.79 | 135.00 | 137.17 | 131.00 | 12919 | 0.47% |
| 10 Nov 2022 | 133.17 | 136.82 | 137.01 | 131.50 | 11784 | -2.67% |
| 09 Nov 2022 | 136.82 | 135.89 | 142.00 | 135.01 | 28370 | 0.68% |
| 07 Nov 2022 | 135.89 | 139.60 | 141.66 | 132.23 | 57151 | -1.99% |
| 04 Nov 2022 | 138.65 | 147.00 | 147.00 | 138.65 | 33917 | -5.00% |
| 03 Nov 2022 | 145.94 | 138.26 | 146.62 | 135.20 | 52392 | 4.51% |
| 02 Nov 2022 | 139.64 | 138.70 | 143.33 | 137.50 | 17654 | -1.47% |
| 01 Nov 2022 | 141.73 | 148.90 | 148.90 | 141.00 | 21193 | -3.05% |
| 31 Oct 2022 | 146.19 | 153.47 | 156.87 | 145.80 | 34055 | -4.74% |
| 28 Oct 2022 | 153.47 | 158.09 | 162.49 | 152.26 | 9537 | -2.92% |
| 27 Oct 2022 | 158.09 | 154.21 | 162.90 | 151.04 | 39972 | -0.57% |
| 25 Oct 2022 | 158.99 | 168.90 | 168.90 | 158.99 | 15411 | -5.00% |
| 24 Oct 2022 | 167.35 | 172.40 | 174.60 | 165.60 | 10460 | -1.13% |
| 21 Oct 2022 | 169.27 | 167.00 | 173.00 | 165.20 | 40829 | 2.63% |
| 20 Oct 2022 | 164.94 | 161.99 | 166.00 | 157.90 | 21533 | 4.04% |
| 19 Oct 2022 | 158.53 | 160.00 | 166.60 | 156.10 | 17646 | -0.09% |
| 18 Oct 2022 | 158.67 | 159.00 | 160.30 | 155.26 | 22819 | 1.52% |
| 17 Oct 2022 | 156.30 | 162.50 | 164.00 | 154.30 | 13870 | -1.90% |
| 14 Oct 2022 | 159.33 | 159.00 | 161.50 | 156.78 | 21016 | 1.95% |
| 13 Oct 2022 | 156.29 | 160.00 | 160.00 | 155.05 | 8310 | 0.45% |
| 12 Oct 2022 | 155.59 | 155.00 | 157.80 | 149.00 | 13969 | 0.46% |
| 11 Oct 2022 | 154.88 | 158.49 | 159.70 | 151.10 | 13987 | -0.63% |
| 10 Oct 2022 | 155.86 | 160.00 | 160.00 | 153.10 | 11663 | -2.01% |
| 07 Oct 2022 | 159.06 | 159.90 | 162.40 | 156.01 | 29128 | 0.91% |
| 06 Oct 2022 | 157.62 | 158.80 | 158.80 | 154.90 | 45460 | 3.38% |
| 04 Oct 2022 | 152.47 | 149.40 | 152.47 | 145.20 | 45667 | 5.00% |
| 03 Oct 2022 | 145.21 | 145.20 | 147.50 | 142.00 | 15860 | 2.00% |
| 30 Sep 2022 | 142.36 | 148.49 | 148.49 | 137.67 | 9999 | -0.93% |
| 29 Sep 2022 | 143.69 | 147.50 | 149.90 | 141.27 | 20521 | -0.37% |
| 28 Sep 2022 | 144.23 | 142.50 | 147.00 | 138.51 | 30330 | 1.49% |
| 27 Sep 2022 | 142.11 | 145.50 | 145.50 | 137.60 | 15254 | 1.62% |
| 26 Sep 2022 | 139.85 | 137.50 | 141.90 | 132.61 | 37129 | 1.71% |
| 23 Sep 2022 | 137.50 | 142.90 | 142.90 | 135.50 | 15668 | -1.14% |
| 22 Sep 2022 | 139.08 | 140.78 | 142.49 | 138.31 | 5324 | -0.52% |
| 21 Sep 2022 | 139.80 | 145.50 | 145.50 | 139.00 | 4421 | -1.76% |
| 20 Sep 2022 | 142.30 | 140.00 | 143.97 | 136.60 | 13211 | 2.61% |
| 19 Sep 2022 | 138.68 | 138.98 | 142.00 | 133.23 | 10508 | 0.43% |
| 16 Sep 2022 | 138.09 | 144.00 | 144.01 | 136.02 | 28307 | -3.55% |
| 15 Sep 2022 | 143.17 | 148.00 | 150.97 | 141.61 | 12778 | -1.69% |
| 14 Sep 2022 | 145.63 | 145.01 | 147.49 | 142.50 | 11532 | -0.19% |
| 13 Sep 2022 | 145.91 | 146.40 | 148.50 | 145.10 | 9152 | 0.84% |
| 12 Sep 2022 | 144.70 | 145.00 | 146.90 | 143.20 | 18357 | 0.71% |
| 09 Sep 2022 | 143.68 | 141.00 | 146.30 | 140.20 | 23907 | 2.47% |
| 08 Sep 2022 | 140.22 | 143.80 | 143.80 | 137.00 | 15845 | 0.64% |
| 07 Sep 2022 | 139.33 | 138.10 | 142.95 | 131.53 | 37588 | 2.34% |
| 06 Sep 2022 | 136.15 | 137.50 | 139.97 | 131.20 | 48984 | -1.29% |
| 05 Sep 2022 | 137.93 | 145.96 | 146.80 | 137.13 | 40828 | -3.70% |
| 02 Sep 2022 | 143.23 | 145.58 | 149.50 | 137.57 | 83748 | -0.08% |
| 01 Sep 2022 | 143.34 | 145.90 | 152.87 | 142.00 | 31485 | -1.85% |
| 30 Aug 2022 | 146.04 | 150.82 | 150.82 | 144.00 | 142417 | 1.67% |
| 29 Aug 2022 | 143.64 | 134.40 | 143.64 | 131.50 | 30925 | 5.00% |
| 26 Aug 2022 | 136.80 | 133.30 | 136.80 | 132.90 | 32368 | 5.00% |
| 25 Aug 2022 | 130.29 | 128.50 | 130.29 | 125.57 | 57277 | 5.00% |
| 24 Aug 2022 | 124.09 | 121.00 | 127.44 | 121.00 | 55398 | 1.75% |
| 23 Aug 2022 | 121.95 | 122.00 | 132.36 | 120.20 | 385063 | -3.26% |
| 22 Aug 2022 | 126.06 | 128.50 | 128.50 | 117.83 | 34074 | 1.72% |
| 19 Aug 2022 | 123.93 | 131.50 | 131.50 | 121.70 | 39091 | -3.26% |
| 18 Aug 2022 | 128.11 | 129.90 | 132.74 | 125.00 | 75575 | 1.34% |
| 17 Aug 2022 | 126.42 | 126.42 | 126.42 | 124.00 | 56508 | 5.00% |
| 16 Aug 2022 | 120.40 | 113.11 | 120.40 | 113.11 | 66132 | 5.00% |
| 12 Aug 2022 | 114.67 | 114.19 | 118.50 | 108.51 | 25060 | 0.58% |
| 11 Aug 2022 | 114.01 | 112.53 | 115.50 | 109.11 | 18772 | 1.32% |
| 10 Aug 2022 | 112.53 | 121.20 | 121.20 | 112.01 | 90358 | -4.56% |
| 08 Aug 2022 | 117.91 | 117.91 | 117.91 | 113.90 | 237031 | 5.00% |
| 05 Aug 2022 | 112.30 | 107.51 | 112.30 | 107.51 | 23978 | 5.00% |
| 04 Aug 2022 | 106.95 | 105.00 | 107.00 | 97.30 | 40625 | 4.45% |
| 03 Aug 2022 | 102.39 | 107.00 | 107.00 | 100.00 | 98772 | 0.47% |
| 02 Aug 2022 | 101.91 | 101.91 | 101.91 | 97.06 | 142470 | 5.00% |
| 01 Aug 2022 | 97.06 | 95.00 | 98.71 | 93.00 | 255495 | 3.24% |
| 29 Jul 2022 | 94.01 | 92.80 | 94.01 | 88.99 | 5575 | 4.99% |
| 28 Jul 2022 | 89.54 | 89.20 | 89.54 | 87.95 | 3226 | 5.00% |
| 27 Jul 2022 | 85.28 | 84.00 | 85.28 | 83.20 | 2309 | 5.00% |
| 26 Jul 2022 | 81.22 | 77.30 | 81.22 | 76.53 | 4717 | 5.00% |
| 25 Jul 2022 | 77.35 | 77.50 | 78.67 | 77.10 | 4859 | 0.44% |
| 22 Jul 2022 | 77.01 | 78.80 | 79.10 | 76.41 | 1808 | -1.24% |
| 21 Jul 2022 | 77.98 | 72.20 | 78.39 | 72.20 | 3445 | 2.90% |
| 20 Jul 2022 | 75.78 | 75.41 | 76.49 | 74.21 | 2069 | 1.23% |
| 19 Jul 2022 | 74.86 | 77.40 | 78.67 | 73.70 | 3139 | -3.51% |
| 18 Jul 2022 | 77.58 | 77.33 | 81.20 | 76.71 | 2528 | -2.43% |
| 15 Jul 2022 | 79.51 | 78.68 | 81.50 | 76.21 | 686 | 1.05% |
| 14 Jul 2022 | 78.68 | 77.50 | 81.00 | 77.50 | 490 | -0.43% |
| 13 Jul 2022 | 79.02 | 80.90 | 81.59 | 75.90 | 1764 | 1.69% |
| 12 Jul 2022 | 77.71 | 76.50 | 81.19 | 74.51 | 898 | 0.50% |
| 11 Jul 2022 | 77.32 | 72.30 | 78.80 | 72.30 | 756 | 2.38% |
| 08 Jul 2022 | 75.52 | 77.00 | 77.01 | 75.00 | 515 | -0.22% |
| 07 Jul 2022 | 75.69 | 79.20 | 79.20 | 75.10 | 671 | -1.08% |
| 06 Jul 2022 | 76.52 | 76.02 | 78.80 | 76.02 | 697 | -0.22% |
| 05 Jul 2022 | 76.69 | 75.50 | 79.49 | 75.50 | 457 | 0.82% |
| 04 Jul 2022 | 76.07 | 75.98 | 77.99 | 73.71 | 1701 | 0.12% |
| 01 Jul 2022 | 75.98 | 76.30 | 76.30 | 73.61 | 351 | -0.48% |
| 30 Jun 2022 | 76.35 | 75.20 | 76.98 | 73.00 | 4405 | -0.20% |
| 29 Jun 2022 | 76.50 | 78.56 | 79.98 | 75.50 | 583 | -1.02% |
| 28 Jun 2022 | 77.29 | 80.00 | 80.00 | 76.06 | 967 | -1.75% |
| 27 Jun 2022 | 78.67 | 76.79 | 78.67 | 75.26 | 1465 | 5.01% |
| 24 Jun 2022 | 74.92 | 74.00 | 76.79 | 72.50 | 658 | 0.03% |
| 23 Jun 2022 | 74.90 | 76.80 | 76.80 | 73.21 | 109 | 0.67% |
| 22 Jun 2022 | 74.40 | 76.50 | 76.50 | 71.40 | 851 | -0.80% |
| 21 Jun 2022 | 75.00 | 74.50 | 75.00 | 73.20 | 211 | 2.04% |
| 20 Jun 2022 | 73.50 | 76.80 | 76.80 | 73.50 | 331 | -2.27% |
| 17 Jun 2022 | 75.21 | 79.20 | 79.20 | 75.00 | 730 | -0.29% |
| 16 Jun 2022 | 75.43 | 76.00 | 78.76 | 73.71 | 3216 | 0.56% |
| 15 Jun 2022 | 75.01 | 72.89 | 76.40 | 72.89 | 5049 | 2.89% |
| 14 Jun 2022 | 72.90 | 71.00 | 73.67 | 68.37 | 979 | 3.91% |
| 13 Jun 2022 | 70.16 | 68.19 | 73.64 | 68.19 | 2401 | -2.15% |
| 10 Jun 2022 | 71.70 | 70.61 | 72.48 | 70.50 | 966 | 0.91% |
| 09 Jun 2022 | 71.05 | 73.20 | 73.20 | 70.30 | 1313 | -0.18% |
| 08 Jun 2022 | 71.18 | 72.40 | 73.38 | 70.50 | 519 | 1.41% |
| 07 Jun 2022 | 70.19 | 70.20 | 72.95 | 69.22 | 557 | -2.32% |
| 06 Jun 2022 | 71.86 | 73.66 | 73.66 | 71.21 | 526 | -1.87% |
| 03 Jun 2022 | 73.23 | 75.70 | 75.70 | 73.00 | 215 | -2.26% |
| 02 Jun 2022 | 74.92 | 75.50 | 76.80 | 71.62 | 662 | 1.33% |
| 01 Jun 2022 | 73.94 | 69.21 | 74.40 | 68.70 | 1478 | 4.35% |
| 31 May 2022 | 70.86 | 70.50 | 72.20 | 67.72 | 786 | 0.03% |
| 30 May 2022 | 70.84 | 76.50 | 76.50 | 70.46 | 3486 | -4.48% |
| 27 May 2022 | 74.16 | 76.89 | 77.87 | 73.21 | 593 | -0.31% |
| 26 May 2022 | 74.39 | 73.65 | 75.00 | 70.52 | 591 | 3.02% |
| 25 May 2022 | 72.21 | 75.51 | 75.51 | 71.57 | 539 | -2.41% |
| 24 May 2022 | 73.99 | 77.49 | 77.49 | 71.36 | 3891 | -1.35% |
| 23 May 2022 | 75.00 | 75.50 | 77.50 | 74.12 | 720 | -2.72% |
| 20 May 2022 | 77.10 | 80.00 | 81.40 | 76.50 | 1356 | -1.90% |
| 19 May 2022 | 78.59 | 80.33 | 80.82 | 75.20 | 1247 | -0.20% |
| 18 May 2022 | 78.75 | 79.78 | 79.78 | 76.20 | 1280 | 3.65% |
| 17 May 2022 | 75.98 | 74.80 | 75.98 | 70.62 | 1333 | 4.99% |
| 16 May 2022 | 72.37 | 68.90 | 72.37 | 68.90 | 270 | 5.01% |
| 13 May 2022 | 68.92 | 72.00 | 72.00 | 66.01 | 1715 | -0.45% |
| 12 May 2022 | 69.23 | 72.40 | 72.40 | 68.51 | 325 | -3.54% |
| 11 May 2022 | 71.77 | 73.09 | 74.50 | 69.99 | 1699 | -1.81% |
| 10 May 2022 | 73.09 | 75.11 | 76.40 | 73.09 | 1901 | -4.99% |
| 09 May 2022 | 76.93 | 76.00 | 77.30 | 72.31 | 1059 | 1.87% |
| 06 May 2022 | 75.52 | 78.95 | 78.95 | 74.92 | 844 | -3.58% |
| 05 May 2022 | 78.32 | 80.70 | 80.70 | 75.51 | 669 | -1.20% |
| 04 May 2022 | 79.27 | 79.15 | 82.55 | 77.00 | 1296 | -1.84% |
| 02 May 2022 | 80.76 | 79.10 | 82.47 | 78.99 | 806 | 0.36% |
| 29 Apr 2022 | 80.47 | 81.50 | 83.40 | 79.00 | 995 | 0.25% |
| 28 Apr 2022 | 80.27 | 82.50 | 82.50 | 80.00 | 1138 | -2.50% |
| 27 Apr 2022 | 82.33 | 83.68 | 83.68 | 80.51 | 644 | -0.90% |
| 26 Apr 2022 | 83.08 | 86.50 | 86.50 | 80.23 | 1151 | 0.78% |
| 25 Apr 2022 | 82.44 | 85.60 | 88.00 | 80.10 | 1244 | -1.74% |
| 22 Apr 2022 | 83.90 | 87.17 | 87.17 | 83.60 | 1210 | 0.68% |
| 21 Apr 2022 | 83.33 | 85.51 | 87.30 | 82.90 | 1465 | -2.08% |
| 20 Apr 2022 | 85.10 | 84.00 | 87.50 | 84.00 | 1138 | -0.79% |
| 19 Apr 2022 | 85.78 | 88.00 | 88.00 | 84.60 | 2949 | 1.47% |
| 18 Apr 2022 | 84.54 | 81.92 | 86.04 | 79.11 | 4461 | 3.17% |
| 13 Apr 2022 | 81.94 | 78.00 | 83.45 | 78.00 | 2633 | 1.47% |
| 12 Apr 2022 | 80.75 | 77.80 | 84.00 | 77.80 | 1901 | 0.25% |
| 11 Apr 2022 | 80.55 | 80.06 | 82.00 | 74.66 | 2248 | 2.62% |
| 08 Apr 2022 | 78.49 | 77.51 | 80.00 | 77.50 | 576 | 0.31% |
| 07 Apr 2022 | 78.25 | 81.00 | 81.00 | 75.81 | 1963 | 0.12% |
| 06 Apr 2022 | 78.16 | 78.56 | 78.56 | 73.26 | 2179 | 4.46% |
| 05 Apr 2022 | 74.82 | 75.50 | 75.50 | 72.40 | 1947 | 2.23% |
| 04 Apr 2022 | 73.19 | 75.40 | 75.40 | 72.55 | 1331 | -1.01% |
| 01 Apr 2022 | 73.94 | 73.60 | 75.70 | 72.41 | 1594 | 2.48% |
| 31 Mar 2022 | 72.15 | 70.98 | 72.90 | 70.51 | 5965 | 3.15% |
| 30 Mar 2022 | 69.95 | 70.90 | 71.89 | 68.51 | 609 | -1.70% |
| 29 Mar 2022 | 71.16 | 70.92 | 72.99 | 70.51 | 1077 | 0.54% |
| 28 Mar 2022 | 70.78 | 74.46 | 75.19 | 70.42 | 1516 | -1.17% |
| 25 Mar 2022 | 71.62 | 71.11 | 73.84 | 70.96 | 987 | -1.40% |
| 24 Mar 2022 | 72.64 | 71.11 | 73.99 | 71.05 | 640 | 0.04% |
| 23 Mar 2022 | 72.61 | 70.75 | 73.00 | 70.75 | 3072 | 2.72% |
| 22 Mar 2022 | 70.69 | 70.51 | 73.30 | 70.30 | 1435 | -0.53% |
| 21 Mar 2022 | 71.07 | 71.50 | 74.00 | 68.70 | 1402 | -0.60% |
| 17 Mar 2022 | 71.50 | 68.78 | 73.78 | 68.78 | 2192 | 0.63% |
| 16 Mar 2022 | 71.05 | 74.38 | 74.38 | 70.51 | 1526 | 0.28% |
| 15 Mar 2022 | 70.85 | 72.50 | 72.50 | 69.51 | 2811 | 1.53% |
| 14 Mar 2022 | 69.78 | 67.70 | 69.99 | 67.70 | 2892 | 2.92% |
| 11 Mar 2022 | 67.80 | 67.72 | 68.72 | 66.26 | 1566 | 0.28% |
| 10 Mar 2022 | 67.61 | 67.87 | 68.70 | 65.90 | 4789 | 3.30% |
| 09 Mar 2022 | 65.45 | 69.95 | 70.39 | 64.03 | 6641 | -2.89% |
| 08 Mar 2022 | 67.40 | 70.00 | 70.00 | 65.08 | 2803 | -1.61% |
| 07 Mar 2022 | 68.50 | 71.75 | 71.75 | 68.20 | 2009 | -4.53% |
| 04 Mar 2022 | 71.75 | 75.24 | 75.50 | 71.13 | 1500 | -4.17% |
| 03 Mar 2022 | 74.87 | 76.66 | 76.66 | 71.02 | 1831 | 1.07% |
| 02 Mar 2022 | 74.08 | 74.59 | 74.59 | 71.61 | 781 | 0.49% |
| 28 Feb 2022 | 73.72 | 77.15 | 77.15 | 70.26 | 3700 | 0.33% |
| 25 Feb 2022 | 73.48 | 73.00 | 73.48 | 70.00 | 1458 | 5.00% |
| 24 Feb 2022 | 69.98 | 71.67 | 72.60 | 69.53 | 1248 | -4.37% |
| 23 Feb 2022 | 73.18 | 76.85 | 76.85 | 71.11 | 637 | -0.03% |
| 22 Feb 2022 | 73.20 | 71.63 | 75.80 | 70.15 | 2390 | -0.87% |
| 21 Feb 2022 | 73.84 | 79.88 | 79.88 | 72.50 | 2882 | -2.97% |
| 18 Feb 2022 | 76.10 | 81.39 | 81.39 | 75.90 | 1334 | -2.49% |
| 17 Feb 2022 | 78.04 | 79.00 | 82.99 | 75.60 | 1138 | -1.91% |
| 16 Feb 2022 | 79.56 | 79.50 | 82.70 | 79.40 | 904 | 0.57% |
| 15 Feb 2022 | 79.11 | 79.50 | 82.80 | 76.20 | 1229 | 0.14% |
| 14 Feb 2022 | 79.00 | 78.13 | 81.00 | 78.12 | 1163 | -3.93% |
| 11 Feb 2022 | 82.23 | 80.90 | 88.00 | 80.68 | 1546 | -3.18% |
| 10 Feb 2022 | 84.93 | 82.68 | 85.11 | 77.72 | 3003 | 4.77% |
| 09 Feb 2022 | 81.06 | 85.98 | 85.98 | 80.10 | 2500 | -3.84% |
| 08 Feb 2022 | 84.30 | 89.00 | 92.69 | 84.00 | 1851 | -4.51% |
| 07 Feb 2022 | 88.28 | 88.28 | 88.28 | 88.26 | 4582 | 5.00% |
| 04 Feb 2022 | 84.08 | 82.50 | 85.00 | 77.00 | 3200 | 3.82% |
| 03 Feb 2022 | 80.99 | 82.50 | 82.50 | 79.00 | 864 | 0.92% |
| 02 Feb 2022 | 80.25 | 78.63 | 82.40 | 78.60 | 1462 | 0.02% |
| 01 Feb 2022 | 80.23 | 85.00 | 85.00 | 78.10 | 1202 | -2.36% |
| 31 Jan 2022 | 82.17 | 82.00 | 87.70 | 81.20 | 9359 | -3.86% |
| 28 Jan 2022 | 85.47 | 84.94 | 86.34 | 83.50 | 7405 | 3.94% |
| 27 Jan 2022 | 82.23 | 81.90 | 82.23 | 74.50 | 5348 | 4.99% |
| 25 Jan 2022 | 78.32 | 71.09 | 78.57 | 71.09 | 3325 | 4.66% |
| 24 Jan 2022 | 74.83 | 75.20 | 78.58 | 74.83 | 1152 | -4.99% |
| 21 Jan 2022 | 78.76 | 85.50 | 85.50 | 78.58 | 2211 | -4.78% |
| 20 Jan 2022 | 82.71 | 81.69 | 88.52 | 81.69 | 1620 | -2.35% |
| 19 Jan 2022 | 84.70 | 90.28 | 91.00 | 84.08 | 4786 | -4.30% |
| 18 Jan 2022 | 88.51 | 97.82 | 97.82 | 88.51 | 15069 | -4.99% |
| 17 Jan 2022 | 93.16 | 90.00 | 93.16 | 90.00 | 9290 | 4.99% |
| 14 Jan 2022 | 88.73 | 88.50 | 88.73 | 82.00 | 2636 | 5.01% |
| 13 Jan 2022 | 84.50 | 84.00 | 84.50 | 77.25 | 3029 | 5.00% |
| 12 Jan 2022 | 80.48 | 80.48 | 80.48 | 72.90 | 14410 | 5.00% |
| 11 Jan 2022 | 76.65 | 76.65 | 76.65 | 76.65 | 553 | 5.00% |
| 10 Jan 2022 | 73.00 | 73.00 | 73.00 | 73.00 | 600 | 4.99% |
| 07 Jan 2022 | 69.53 | 69.53 | 69.53 | 69.53 | 801 | 5.00% |
| 06 Jan 2022 | 66.22 | 64.85 | 66.22 | 61.60 | 4396 | 4.99% |
| 05 Jan 2022 | 63.07 | 63.58 | 64.90 | 61.27 | 1334 | -0.79% |
| 04 Jan 2022 | 63.57 | 65.00 | 65.00 | 59.86 | 2360 | 0.89% |
| 03 Jan 2022 | 63.01 | 63.10 | 64.90 | 60.16 | 2494 | 1.09% |
| 31 Dec 2021 | 62.33 | 64.32 | 65.90 | 61.90 | 1847 | -3.12% |
| 30 Dec 2021 | 64.34 | 63.62 | 65.80 | 61.82 | 1443 | -1.11% |
| 29 Dec 2021 | 65.06 | 65.44 | 67.00 | 63.40 | 1233 | 0.28% |
| 28 Dec 2021 | 64.88 | 66.45 | 66.45 | 63.66 | 385 | 0.26% |
| 27 Dec 2021 | 64.71 | 67.50 | 67.50 | 61.80 | 1631 | -0.37% |
| 24 Dec 2021 | 64.95 | 69.89 | 69.89 | 64.02 | 3794 | -3.62% |
| 23 Dec 2021 | 67.39 | 66.92 | 69.23 | 66.40 | 1731 | -1.55% |
| 22 Dec 2021 | 68.45 | 68.01 | 69.90 | 66.81 | 769 | -1.82% |
| 21 Dec 2021 | 69.72 | 71.90 | 71.95 | 65.60 | 1466 | 1.01% |
| 20 Dec 2021 | 69.02 | 74.50 | 74.50 | 68.28 | 2110 | -3.97% |
| 17 Dec 2021 | 71.87 | 72.39 | 73.87 | 69.50 | 1217 | 1.27% |
| 16 Dec 2021 | 70.97 | 75.50 | 75.50 | 70.36 | 1374 | -4.17% |
| 15 Dec 2021 | 74.06 | 72.82 | 74.61 | 72.80 | 923 | 1.88% |
| 14 Dec 2021 | 72.69 | 72.00 | 74.90 | 69.14 | 2264 | 0.29% |
| 13 Dec 2021 | 72.48 | 75.97 | 75.97 | 72.10 | 7941 | -4.49% |
| 10 Dec 2021 | 75.89 | 73.62 | 76.00 | 73.50 | 713 | 0.15% |
| 09 Dec 2021 | 75.78 | 75.99 | 76.19 | 75.00 | 785 | -0.51% |
| 08 Dec 2021 | 76.17 | 78.80 | 78.80 | 75.36 | 977 | -0.20% |
| 07 Dec 2021 | 76.32 | 79.00 | 79.00 | 75.21 | 853 | -1.26% |
| 06 Dec 2021 | 77.29 | 82.20 | 82.20 | 75.11 | 1079 | -1.34% |
| 03 Dec 2021 | 78.34 | 78.35 | 79.20 | 75.00 | 2218 | 3.86% |
| 02 Dec 2021 | 75.43 | 75.24 | 79.70 | 75.00 | 1274 | -2.77% |
| 01 Dec 2021 | 77.58 | 79.20 | 79.43 | 72.32 | 1336 | 2.55% |
| 30 Nov 2021 | 75.65 | 74.92 | 76.68 | 71.30 | 1921 | 3.59% |
| 29 Nov 2021 | 73.03 | 72.20 | 75.80 | 71.62 | 1826 | -2.08% |
| 26 Nov 2021 | 74.58 | 73.20 | 77.00 | 73.20 | 953 | -1.18% |
| 25 Nov 2021 | 75.47 | 79.98 | 79.98 | 73.21 | 719 | -1.33% |
| 24 Nov 2021 | 76.49 | 75.10 | 79.00 | 75.10 | 1118 | 0.39% |
| 23 Nov 2021 | 76.19 | 76.20 | 80.90 | 76.11 | 3051 | -4.89% |
| 22 Nov 2021 | 80.11 | 80.77 | 81.90 | 77.00 | 942 | -1.03% |
| 18 Nov 2021 | 80.94 | 84.00 | 84.00 | 80.61 | 694 | -2.16% |
| 17 Nov 2021 | 82.73 | 80.00 | 84.40 | 79.15 | 923 | -0.70% |
| 16 Nov 2021 | 83.31 | 77.52 | 84.49 | 77.52 | 3313 | 3.53% |
| 15 Nov 2021 | 80.47 | 78.90 | 82.36 | 78.82 | 2563 | -0.56% |
| 12 Nov 2021 | 80.92 | 83.00 | 83.00 | 78.56 | 1077 | -0.50% |
| 11 Nov 2021 | 81.33 | 85.00 | 85.00 | 80.00 | 1222 | -2.11% |
| 10 Nov 2021 | 83.08 | 82.50 | 85.80 | 82.01 | 826 | -0.95% |
| 09 Nov 2021 | 83.88 | 82.60 | 86.33 | 82.32 | 914 | -1.92% |
| 08 Nov 2021 | 85.52 | 88.00 | 88.00 | 82.00 | 6439 | 0.79% |
| 04 Nov 2021 | 84.85 | 87.66 | 87.66 | 82.50 | 717 | -1.27% |
| 03 Nov 2021 | 85.94 | 86.50 | 88.90 | 84.01 | 3217 | 0.73% |
| 02 Nov 2021 | 85.32 | 84.50 | 85.62 | 80.10 | 5164 | 4.64% |
| 01 Nov 2021 | 81.54 | 83.01 | 85.00 | 81.00 | 2761 | -1.72% |
| 29 Oct 2021 | 82.97 | 80.20 | 83.01 | 77.26 | 7739 | 4.95% |
| 28 Oct 2021 | 79.06 | 83.50 | 84.29 | 77.15 | 2522 | -1.52% |
| 27 Oct 2021 | 80.28 | 76.44 | 80.28 | 74.61 | 3816 | 5.00% |
| 26 Oct 2021 | 76.46 | 78.70 | 79.90 | 74.13 | 1230 | -1.27% |
| 25 Oct 2021 | 77.44 | 76.25 | 80.49 | 74.68 | 4147 | -1.49% |
| 22 Oct 2021 | 78.61 | 77.12 | 82.00 | 76.12 | 2991 | -1.88% |
| 21 Oct 2021 | 80.12 | 82.35 | 82.35 | 79.99 | 1221 | 0.16% |
| 20 Oct 2021 | 79.99 | 80.01 | 82.50 | 78.00 | 2823 | -0.62% |
| 19 Oct 2021 | 80.49 | 80.69 | 84.70 | 79.00 | 6674 | -0.25% |
| 18 Oct 2021 | 80.69 | 82.00 | 85.90 | 80.65 | 10576 | -4.95% |
| 14 Oct 2021 | 84.89 | 87.40 | 87.40 | 83.00 | 2090 | -0.22% |
| 13 Oct 2021 | 85.08 | 83.00 | 87.00 | 83.00 | 2919 | -1.26% |
| 12 Oct 2021 | 86.17 | 86.50 | 87.50 | 82.10 | 5151 | 2.01% |
| 11 Oct 2021 | 84.47 | 84.25 | 85.99 | 81.00 | 3194 | -0.27% |
| 08 Oct 2021 | 84.70 | 86.70 | 88.40 | 83.50 | 3813 | -2.41% |
| 07 Oct 2021 | 86.79 | 83.00 | 88.00 | 80.85 | 5906 | 2.01% |
| 06 Oct 2021 | 85.08 | 86.00 | 87.53 | 82.50 | 3335 | -1.25% |
| 05 Oct 2021 | 86.16 | 89.00 | 89.00 | 83.80 | 2608 | -0.42% |
| 04 Oct 2021 | 86.52 | 88.00 | 89.50 | 82.60 | 2971 | 0.36% |
| 01 Oct 2021 | 86.21 | 84.01 | 89.80 | 81.33 | 9204 | 0.70% |
| 30 Sep 2021 | 85.61 | 89.68 | 89.68 | 82.71 | 3738 | -1.67% |
| 29 Sep 2021 | 87.06 | 83.50 | 87.77 | 82.00 | 7702 | 4.15% |
| 28 Sep 2021 | 83.59 | 88.00 | 89.78 | 81.60 | 3215 | -2.68% |
| 27 Sep 2021 | 85.89 | 90.60 | 91.00 | 82.70 | 4048 | -1.09% |
| 24 Sep 2021 | 86.84 | 94.59 | 94.60 | 85.64 | 7077 | -3.67% |
| 23 Sep 2021 | 90.15 | 90.00 | 90.16 | 86.00 | 3382 | 4.98% |
| 22 Sep 2021 | 85.87 | 81.60 | 85.87 | 78.00 | 3289 | 4.99% |
| 21 Sep 2021 | 81.79 | 81.84 | 81.84 | 81.79 | 2127 | -4.99% |
| 20 Sep 2021 | 86.09 | 90.00 | 90.60 | 86.09 | 5614 | -5.00% |
| 17 Sep 2021 | 90.62 | 96.00 | 96.00 | 88.34 | 3946 | -2.54% |
| 16 Sep 2021 | 92.98 | 98.00 | 98.29 | 91.60 | 5782 | -3.51% |
| 15 Sep 2021 | 96.36 | 93.70 | 98.29 | 89.01 | 7893 | 2.94% |
| 14 Sep 2021 | 93.61 | 93.65 | 93.65 | 87.06 | 8497 | 4.94% |
| 13 Sep 2021 | 89.20 | 95.70 | 95.70 | 87.00 | 15394 | -2.59% |
| 09 Sep 2021 | 91.57 | 83.10 | 91.57 | 83.10 | 13036 | 5.00% |
| 08 Sep 2021 | 87.21 | 87.21 | 87.21 | 87.21 | 945 | -5.00% |
| 07 Sep 2021 | 91.80 | 91.80 | 91.80 | 91.80 | 802 | -5.00% |
| 06 Sep 2021 | 96.63 | 106.48 | 106.80 | 96.63 | 6435 | -5.00% |
| 03 Sep 2021 | 101.72 | 101.72 | 101.72 | 101.72 | 2276 | 5.00% |
| 02 Sep 2021 | 96.88 | 96.88 | 96.88 | 96.88 | 420 | 5.00% |
| 01 Sep 2021 | 92.27 | 92.25 | 92.27 | 92.25 | 2889 | 5.00% |
| 31 Aug 2021 | 87.88 | 87.59 | 87.88 | 87.40 | 9638 | 4.99% |
| 30 Aug 2021 | 83.70 | 83.70 | 83.70 | 83.69 | 6778 | 5.01% |
| 27 Aug 2021 | 79.71 | 79.71 | 79.71 | 79.71 | 2480 | 4.99% |
| 26 Aug 2021 | 75.92 | 75.92 | 75.92 | 75.92 | 341 | 5.01% |
| 25 Aug 2021 | 72.30 | 72.30 | 72.30 | 68.90 | 22714 | 5.00% |
| 24 Aug 2021 | 68.86 | 62.31 | 68.86 | 62.31 | 30426 | 4.99% |
| 23 Aug 2021 | 65.59 | 69.04 | 69.04 | 65.59 | 730 | -5.00% |
| 20 Aug 2021 | 69.04 | 72.67 | 72.67 | 69.04 | 1320 | -5.00% |
| 18 Aug 2021 | 72.67 | 72.67 | 72.67 | 72.67 | 1944 | -4.99% |
| 17 Aug 2021 | 76.49 | 76.49 | 76.49 | 76.49 | 1309 | -4.99% |
| 16 Aug 2021 | 80.51 | 80.51 | 80.51 | 80.51 | 1834 | -5.00% |
| 13 Aug 2021 | 84.75 | 84.75 | 84.75 | 84.75 | 964 | -5.00% |
| 12 Aug 2021 | 89.21 | 89.21 | 89.21 | 89.21 | 1886 | -4.99% |
| 11 Aug 2021 | 93.90 | 93.90 | 93.90 | 93.90 | 730 | -5.00% |
| 10 Aug 2021 | 98.84 | 98.84 | 98.84 | 98.84 | 731 | -5.00% |
| 09 Aug 2021 | 104.04 | 104.04 | 104.04 | 104.04 | 2749 | -5.00% |
| 06 Aug 2021 | 109.52 | 109.52 | 109.52 | 109.52 | 984 | -5.00% |
| 05 Aug 2021 | 115.28 | 115.28 | 115.28 | 115.28 | 791 | -4.99% |
| 04 Aug 2021 | 121.34 | 121.34 | 121.34 | 121.34 | 1135 | -5.00% |
| 03 Aug 2021 | 127.73 | 127.73 | 127.73 | 127.73 | 1848 | -5.00% |
| 02 Aug 2021 | 134.45 | 134.45 | 134.45 | 134.45 | 2711 | -5.00% |
| 30 Jul 2021 | 141.52 | 156.41 | 156.41 | 141.52 | 18625 | -5.00% |
| 29 Jul 2021 | 148.97 | 148.97 | 148.97 | 148.97 | 2398 | 5.00% |
| 28 Jul 2021 | 141.88 | 141.88 | 141.88 | 141.88 | 656 | 5.00% |
| 27 Jul 2021 | 135.12 | 135.12 | 135.12 | 135.12 | 2004 | 5.00% |
| 26 Jul 2021 | 128.69 | 128.69 | 128.69 | 128.69 | 1142 | 4.99% |
| 23 Jul 2021 | 122.57 | 122.57 | 122.57 | 122.57 | 802 | 5.00% |
| 22 Jul 2021 | 116.73 | 116.73 | 116.73 | 116.73 | 1028 | 4.99% |
| 20 Jul 2021 | 111.18 | 111.18 | 111.18 | 111.18 | 1000 | 5.00% |
| 19 Jul 2021 | 105.89 | 105.89 | 105.89 | 101.35 | 4363 | 5.00% |
| 16 Jul 2021 | 100.85 | 100.85 | 100.85 | 97.97 | 11381 | 5.00% |
| 15 Jul 2021 | 96.05 | 96.05 | 96.05 | 95.00 | 19165 | 5.00% |
| 14 Jul 2021 | 91.48 | 91.48 | 91.48 | 91.48 | 2314 | 5.00% |
| 13 Jul 2021 | 87.12 | 87.12 | 87.12 | 87.12 | 1124 | 4.99% |
| 12 Jul 2021 | 82.98 | 82.98 | 82.98 | 82.98 | 1850 | 5.00% |
| 09 Jul 2021 | 79.03 | 79.03 | 79.03 | 79.03 | 757 | 5.00% |
| 08 Jul 2021 | 75.27 | 75.27 | 75.27 | 75.27 | 1387 | 4.99% |
| 07 Jul 2021 | 71.69 | 71.69 | 71.69 | 71.60 | 5313 | 4.99% |
| 06 Jul 2021 | 68.28 | 68.28 | 68.28 | 68.28 | 834 | 5.00% |
| 05 Jul 2021 | 65.03 | 65.03 | 65.03 | 65.03 | 1166 | 5.01% |
| 02 Jul 2021 | 61.93 | 61.93 | 61.93 | 61.93 | 192 | 1.99% |
| 01 Jul 2021 | 60.72 | 60.72 | 60.72 | 60.72 | 1182 | 2.00% |
| 30 Jun 2021 | 59.53 | 59.53 | 59.53 | 59.53 | 811 | 1.99% |
| 29 Jun 2021 | 58.37 | 58.37 | 58.37 | 56.09 | 14239 | 1.99% |
| 28 Jun 2021 | 57.23 | 57.23 | 57.23 | 57.23 | 345 | 2.00% |
| 25 Jun 2021 | 56.11 | 56.11 | 56.11 | 56.11 | 292 | 2.00% |
| 24 Jun 2021 | 55.01 | 55.01 | 55.01 | 55.01 | 781 | 2.00% |
| 23 Jun 2021 | 53.93 | 53.93 | 53.93 | 53.93 | 828 | 1.99% |
| 22 Jun 2021 | 52.88 | 52.88 | 52.88 | 52.88 | 124 | 2.01% |
| 21 Jun 2021 | 51.84 | 51.84 | 51.84 | 51.83 | 534 | 1.99% |
| 18 Jun 2021 | 50.83 | 50.83 | 50.83 | 48.84 | 15929 | 2.01% |
| 17 Jun 2021 | 49.83 | 49.83 | 49.83 | 49.83 | 428 | 1.99% |
| 16 Jun 2021 | 48.86 | 48.86 | 48.86 | 48.86 | 911 | 2.00% |
| 15 Jun 2021 | 47.90 | 47.90 | 47.90 | 47.90 | 967 | 1.98% |
| 14 Jun 2021 | 46.97 | 46.97 | 46.97 | 46.97 | 2294 | 2.00% |
| 11 Jun 2021 | 46.05 | 46.05 | 46.05 | 46.05 | 1255 | 1.99% |
| 10 Jun 2021 | 45.15 | 43.38 | 45.15 | 43.38 | 14442 | 2.01% |
| 09 Jun 2021 | 44.26 | 44.96 | 44.96 | 43.20 | 5932 | 0.41% |
| 08 Jun 2021 | 44.08 | 44.08 | 44.08 | 43.22 | 9665 | 1.99% |
| 07 Jun 2021 | 43.22 | 43.22 | 43.22 | 42.37 | 15552 | 2.01% |
| 04 Jun 2021 | 42.37 | 42.37 | 42.37 | 42.37 | 191 | 2.00% |
| 03 Jun 2021 | 41.54 | 41.54 | 41.54 | 41.54 | 298 | 1.99% |
| 02 Jun 2021 | 40.73 | 40.73 | 40.73 | 40.73 | 244 | 1.98% |
| 01 Jun 2021 | 39.94 | 39.94 | 39.94 | 39.94 | 2555 | 1.99% |
| 31 May 2021 | 39.16 | 38.39 | 39.16 | 38.39 | 2126 | 2.01% |
| 28 May 2021 | 38.39 | 38.39 | 38.39 | 37.64 | 19880 | 1.99% |
| 27 May 2021 | 37.64 | 37.64 | 37.64 | 37.64 | 1766 | 1.98% |
| 26 May 2021 | 36.91 | 36.91 | 36.91 | 36.91 | 556 | 1.99% |
| 25 May 2021 | 36.19 | 36.19 | 36.19 | 36.19 | 1171 | 2.00% |
| 24 May 2021 | 35.48 | 35.48 | 35.48 | 35.48 | 1334 | 1.98% |
| 21 May 2021 | 34.79 | 34.79 | 34.79 | 34.79 | 5313 | 1.99% |
| 20 May 2021 | 34.11 | 34.11 | 34.11 | 34.11 | 252 | 2.00% |
| 19 May 2021 | 33.44 | 33.44 | 33.44 | 33.44 | 200 | 1.98% |
| 18 May 2021 | 32.79 | 32.79 | 32.79 | 32.79 | 187 | 1.99% |
| 17 May 2021 | 32.15 | 32.15 | 32.15 | 32.15 | 1165 | 2.00% |
| 14 May 2021 | 31.52 | 31.52 | 31.52 | 31.52 | 715 | 2.01% |
| 12 May 2021 | 30.90 | 30.90 | 30.90 | 30.90 | 1693 | 1.98% |
| 11 May 2021 | 30.30 | 30.30 | 30.30 | 30.20 | 3605 | 1.99% |
| 10 May 2021 | 29.71 | 29.79 | 29.79 | 28.63 | 24561 | 1.71% |
| 07 May 2021 | 29.21 | 29.21 | 29.21 | 29.21 | 1550 | 1.99% |
| 06 May 2021 | 28.64 | 28.64 | 28.64 | 28.64 | 1083 | 1.99% |
| 05 May 2021 | 28.08 | 28.08 | 28.08 | 28.08 | 1472 | 2.00% |
| 04 May 2021 | 27.53 | 27.53 | 27.53 | 27.53 | 1810 | 2.00% |
| 03 May 2021 | 26.99 | 26.99 | 26.99 | 26.99 | 450 | 1.96% |
| 30 Apr 2021 | 26.47 | 26.47 | 26.47 | 26.47 | 850 | 2.00% |
| 29 Apr 2021 | 25.95 | 25.95 | 25.95 | 25.95 | 3010 | 1.96% |
| 28 Apr 2021 | 25.45 | 25.45 | 25.45 | 25.45 | 296 | 2.00% |
| 27 Apr 2021 | 24.95 | 24.95 | 24.95 | 24.95 | 280 | 1.96% |
| 26 Apr 2021 | 24.47 | 24.47 | 24.47 | 24.47 | 754 | 2.00% |
| 23 Apr 2021 | 23.99 | 23.99 | 23.99 | 23.99 | 95 | 2.00% |
| 22 Apr 2021 | 23.52 | 23.52 | 23.52 | 23.52 | 270 | 1.99% |
| 20 Apr 2021 | 23.06 | 23.06 | 23.06 | 23.06 | 287 | 1.99% |
| 19 Apr 2021 | 22.61 | 22.61 | 22.61 | 22.61 | 226 | 1.98% |
| 16 Apr 2021 | 22.17 | 22.17 | 22.17 | 22.17 | 163 | 1.98% |
| 15 Apr 2021 | 21.74 | 21.74 | 21.74 | 21.74 | 163 | 1.97% |
| 13 Apr 2021 | 21.32 | 21.32 | 21.32 | 20.70 | 3000 | 2.01% |
| 12 Apr 2021 | 20.90 | 20.90 | 20.90 | 20.09 | 8149 | 1.95% |
| 09 Apr 2021 | 20.50 | 20.50 | 20.50 | 20.50 | 737 | 1.99% |
| 08 Apr 2021 | 20.10 | 20.10 | 20.10 | 20.10 | 1206 | 1.98% |
| 07 Apr 2021 | 19.71 | 19.71 | 19.71 | 19.71 | 117 | 2.02% |
| 06 Apr 2021 | 19.32 | 19.32 | 19.32 | 18.61 | 1022 | 1.95% |
| 05 Apr 2021 | 18.95 | 18.95 | 18.95 | 18.21 | 1669 | 1.99% |
| 01 Apr 2021 | 18.58 | 18.22 | 18.58 | 17.86 | 4338 | 1.98% |
| 31 Mar 2021 | 18.22 | 17.51 | 18.22 | 17.51 | 24997 | 2.02% |
| 30 Mar 2021 | 17.86 | 17.71 | 18.00 | 17.71 | 32279 | -1.16% |
| 26 Mar 2021 | 18.07 | 18.07 | 18.07 | 18.07 | 1443 | -1.95% |
| 25 Mar 2021 | 18.43 | 18.43 | 18.43 | 18.43 | 6086 | -2.02% |
| 24 Mar 2021 | 18.81 | 19.05 | 19.05 | 18.81 | 1955 | -1.98% |
| 23 Mar 2021 | 19.19 | 19.82 | 19.82 | 19.05 | 24166 | -1.24% |
| 22 Mar 2021 | 19.43 | 19.43 | 19.43 | 19.43 | 355 | 1.99% |
| 19 Mar 2021 | 19.05 | 19.05 | 19.05 | 19.05 | 6941 | 1.98% |
| 18 Mar 2021 | 18.68 | 18.68 | 18.68 | 18.32 | 7480 | 1.97% |
| 17 Mar 2021 | 18.32 | 18.32 | 18.32 | 17.61 | 5926 | 2.00% |
| 16 Mar 2021 | 17.96 | 17.96 | 17.96 | 17.96 | 100 | 1.99% |
| 15 Mar 2021 | 17.61 | 17.61 | 17.61 | 17.61 | 408 | 1.97% |
| 12 Mar 2021 | 17.27 | 17.27 | 17.27 | 17.27 | 350 | 2.01% |
| 10 Mar 2021 | 16.93 | 16.93 | 16.93 | 16.93 | 406 | 1.99% |
| 09 Mar 2021 | 16.60 | 16.60 | 16.60 | 16.60 | 302 | 1.97% |
| 08 Mar 2021 | 16.28 | 16.28 | 16.28 | 16.28 | 200 | 2.01% |
| 05 Mar 2021 | 15.96 | 15.96 | 15.96 | 15.96 | 280 | 1.98% |
| 04 Mar 2021 | 15.65 | 15.65 | 15.65 | 15.65 | 403 | 1.95% |
| 03 Mar 2021 | 15.35 | 15.35 | 15.35 | 15.35 | 305 | 1.99% |
| 02 Mar 2021 | 15.05 | 15.05 | 15.05 | 15.05 | 1587 | 2.03% |
| 01 Mar 2021 | 14.75 | 14.75 | 14.75 | 14.68 | 22250 | 1.94% |
| 26 Feb 2021 | 14.47 | 14.47 | 14.47 | 14.39 | 6081 | 1.97% |
| 25 Feb 2021 | 14.19 | 14.19 | 14.19 | 14.19 | 2089 | 2.01% |
| 24 Feb 2021 | 13.91 | 13.91 | 13.91 | 13.91 | 1017 | 1.98% |
| 23 Feb 2021 | 13.64 | 13.64 | 13.64 | 13.64 | 4842 | 1.94% |
| 22 Feb 2021 | 13.38 | 13.38 | 13.38 | 13.38 | 15752 | 1.98% |
| 19 Feb 2021 | 13.12 | 13.12 | 13.12 | 13.12 | 17650 | 2.02% |
| 18 Feb 2021 | 12.86 | 12.86 | 12.86 | 12.86 | 6650 | 1.98% |
| 17 Feb 2021 | 12.61 | 12.61 | 12.61 | 12.61 | 4901 | 1.94% |
| 16 Feb 2021 | 12.37 | 12.37 | 12.37 | 11.89 | 12345 | 1.98% |
| 15 Feb 2021 | 12.13 | 12.13 | 12.13 | 12.13 | 250 | 2.02% |
| 12 Feb 2021 | 11.89 | 11.89 | 11.89 | 11.89 | 500 | 1.97% |
| 11 Feb 2021 | 11.66 | 11.66 | 11.66 | 11.66 | 250 | 1.92% |
| 10 Feb 2021 | 11.44 | 11.44 | 11.44 | 11.44 | 1250 | 4.95% |
| 09 Feb 2021 | 10.90 | 10.90 | 10.90 | 10.90 | 500 | 5.01% |
| 08 Feb 2021 | 10.38 | 10.38 | 10.38 | 10.38 | 1155 | 4.95% |
| 05 Feb 2021 | 9.89 | 9.89 | 9.89 | 9.89 | 50 | 4.99% |
| 04 Feb 2021 | 9.42 | 9.42 | 9.42 | 9.42 | 3676 | 4.90% |
| 03 Feb 2021 | 8.98 | 8.98 | 8.98 | 8.98 | 1100 | 5.03% |
| 02 Feb 2021 | 8.55 | 8.55 | 8.55 | 8.55 | 50 | 4.91% |
| 01 Feb 2021 | 8.15 | 8.15 | 8.15 | 8.15 | 15 | 5.03% |
| 29 Jan 2021 | 7.76 | 7.76 | 7.76 | 7.76 | 450 | 4.86% |
| 28 Jan 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 1 | 4.96% |
| 27 Jan 2021 | 7.05 | 7.05 | 7.05 | 7.05 | 10 | 5.07% |
| 25 Jan 2021 | 6.71 | 6.71 | 6.71 | 6.71 | 1660 | 4.84% |
| 22 Jan 2021 | 6.40 | 6.40 | 6.40 | 6.40 | 70002 | 4.92% |
| 21 Jan 2021 | 6.10 | 6.10 | 6.10 | 6.10 | 955 | 9.91% |
| 20 Jan 2021 | 5.55 | 5.55 | 5.55 | 5.55 | 50 | 9.90% |
| 19 Jan 2021 | 5.05 | 5.05 | 5.05 | 5.05 | 5 | 10.02% |
| 18 Jan 2021 | 4.59 | 4.59 | 4.59 | 4.59 | 50 | 19.84% |
| 15 Jan 2021 | 3.83 | 3.83 | 3.83 | 3.83 | 5 | 20.06% |
| 18 Dec 2020 | 3.19 | 3.19 | 3.19 | 3.19 | 2000 | 19.92% |
| 11 Dec 2020 | 2.66 | 2.66 | 2.66 | 2.66 | 6000 | 7.69% |
| 18 Sep 2020 | 2.47 | 2.47 | 2.47 | 2.47 | 2000 | 19.90% |
| 08 Jul 2020 | 2.06 | 2.06 | 2.06 | 2.06 | 2000 | 19.77% |
| 19 Mar 2020 | 1.72 | 1.72 | 1.72 | 1.72 | 2000 | -4.44% |
| 11 Mar 2020 | 1.80 | 1.80 | 1.80 | 1.80 | 6000 | -4.26% |
| 09 Mar 2020 | 1.88 | 1.88 | 1.88 | 1.88 | 4000 | -5.05% |
| 06 Mar 2020 | 1.98 | 1.98 | 1.98 | 1.98 | 14000 | -4.81% |
| 05 Mar 2020 | 2.08 | 2.08 | 2.08 | 2.08 | 2000 | 0.00% |
| 04 Mar 2020 | 2.08 | 2.08 | 2.08 | 2.08 | 4000 | -4.59% |
| 02 Mar 2020 | 2.18 | 2.18 | 2.18 | 2.18 | 4000 | -3.96% |
| 28 Feb 2020 | 2.27 | 2.27 | 2.27 | 2.27 | 4000 | -4.62% |
| 27 Feb 2020 | 2.38 | 2.38 | 2.38 | 2.38 | 2000 | -4.03% |
| 25 Feb 2020 | 2.48 | 2.48 | 2.48 | 2.48 | 2000 | -4.62% |
| 24 Feb 2020 | 2.60 | 2.52 | 2.60 | 2.52 | 4000 | -1.89% |
| 20 Feb 2020 | 2.65 | 2.65 | 2.65 | 2.65 | 2000 | -4.68% |
| 19 Feb 2020 | 2.78 | 2.78 | 2.78 | 2.78 | 10000 | -4.79% |
| 18 Feb 2020 | 2.92 | 2.92 | 2.92 | 2.92 | 16000 | 0.34% |
| 17 Feb 2020 | 2.91 | 2.67 | 2.91 | 2.67 | 14000 | 3.56% |
| 13 Feb 2020 | 2.81 | 2.81 | 2.81 | 2.81 | 2000 | 4.85% |
| 12 Feb 2020 | 2.68 | 2.68 | 2.68 | 2.68 | 2000 | 5.10% |
| 06 Feb 2020 | 2.55 | 2.55 | 2.55 | 2.55 | 2000 | 4.94% |
| 31 Jan 2020 | 2.43 | 2.43 | 2.43 | 2.43 | 580000 | 4.74% |
| 30 Jan 2020 | 2.32 | 2.32 | 2.32 | 2.32 | 2000 | 4.98% |
| 17 Jan 2020 | 2.21 | 2.21 | 2.21 | 2.21 | 58000 | 5.24% |
| 16 Jan 2020 | 2.10 | 2.10 | 2.10 | 2.10 | 6000 | 5.00% |
| 03 Jan 2020 | 2.00 | 2.00 | 2.00 | 2.00 | 2000 | 4.17% |
| 26 Dec 2019 | 1.92 | 1.92 | 1.92 | 1.92 | 20000 | -3.03% |
| 23 Dec 2019 | 1.98 | 1.98 | 1.98 | 1.98 | 2000 | 4.76% |
| 16 Dec 2019 | 1.89 | 1.89 | 1.89 | 1.89 | 2000 | 5.00% |
| 13 Dec 2019 | 1.80 | 1.81 | 1.81 | 1.80 | 12000 | -1.64% |
| 11 Dec 2019 | 1.83 | 2.06 | 2.06 | 1.83 | 22000 | -2.66% |
| 10 Dec 2019 | 1.88 | 1.88 | 1.88 | 1.85 | 22000 | -3.59% |
| 09 Dec 2019 | 1.95 | 1.96 | 1.96 | 1.95 | 24000 | -7.14% |
| 06 Dec 2019 | 2.10 | 2.14 | 2.14 | 2.10 | 36000 | -9.87% |
| 05 Dec 2019 | 2.33 | 2.57 | 2.57 | 2.33 | 26000 | -4.90% |
| 04 Dec 2019 | 2.45 | 2.57 | 2.57 | 2.45 | 8000 | -4.67% |
| 03 Dec 2019 | 2.57 | 2.84 | 2.84 | 2.57 | 12000 | -5.17% |
| 02 Dec 2019 | 2.71 | 2.71 | 2.71 | 2.46 | 6000 | 5.04% |
| 29 Nov 2019 | 2.58 | 2.58 | 2.58 | 2.58 | 4000 | -5.15% |
| 26 Nov 2019 | 2.72 | 2.81 | 2.94 | 2.66 | 20000 | -2.86% |
| 25 Nov 2019 | 2.80 | 2.80 | 2.80 | 2.80 | 2000 | 0.36% |
| 22 Nov 2019 | 2.79 | 2.79 | 2.79 | 2.79 | 4000 | 4.89% |
| 21 Nov 2019 | 2.66 | 2.66 | 2.66 | 2.66 | 2000 | 9.92% |
| 20 Nov 2019 | 2.42 | 2.42 | 2.42 | 2.35 | 118000 | 10.00% |
| 19 Nov 2019 | 2.20 | 2.20 | 2.20 | 2.20 | 2000 | 10.00% |
| 13 Nov 2019 | 2.00 | 2.00 | 2.00 | 2.00 | 10000 | 0.00% |
| 08 Nov 2019 | 2.00 | 2.00 | 2.00 | 2.00 | 24000 | 0.00% |
| 07 Nov 2019 | 2.00 | 2.00 | 2.00 | 2.00 | 20000 | 0.00% |
| 05 Nov 2019 | 2.00 | 2.00 | 2.00 | 2.00 | 22000 | -9.09% |
| 30 Oct 2019 | 2.20 | 1.86 | 2.20 | 1.86 | 4000 | 10.00% |
| 29 Oct 2019 | 2.00 | 2.00 | 2.00 | 2.00 | 2000 | -4.76% |
| 09 Oct 2019 | 2.10 | 2.10 | 2.10 | 2.10 | 18000 | 0.00% |
| 07 Oct 2019 | 2.10 | 2.10 | 2.10 | 2.10 | 20000 | -4.55% |
| 04 Oct 2019 | 2.20 | 2.20 | 2.20 | 2.20 | 6000 | 4.76% |
