Franklin Industries Ltd

  BSE :540190  Sector : Trading

Buy, Sell or Hold ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
18 Nov 20242.041.972.041.9624269014.62%
14 Nov 20241.952.082.081.944461791-4.41%
13 Nov 20242.042.102.132.032947515-4.23%
12 Nov 20242.132.062.262.065207807-1.39%
11 Nov 20242.162.162.222.162518644-4.85%
08 Nov 20242.272.452.492.278053653-4.62%
07 Nov 20242.382.382.382.3550855754.85%
06 Nov 20242.272.262.272.1844235704.61%
05 Nov 20242.172.192.192.0547602752.84%
04 Nov 20242.112.122.121.9366708044.46%
01 Nov 20242.022.022.021.9714299764.66%
31 Oct 20241.931.901.931.8417943834.89%
30 Oct 20241.841.821.851.7817374183.37%
29 Oct 20241.781.811.841.7618048280.56%
28 Oct 20241.771.841.841.712277752-1.67%
25 Oct 20241.801.891.931.763921401-2.70%
24 Oct 20241.851.791.851.7721887444.52%
23 Oct 20241.771.781.861.722341717-2.21%
22 Oct 20241.811.871.901.802436218-4.23%
21 Oct 20241.892.012.051.873222833-3.57%
18 Oct 20241.961.952.021.8622730370.51%
17 Oct 20241.951.982.031.903918212-1.52%
16 Oct 20241.981.982.081.987404319-4.81%
15 Oct 20242.082.002.202.008885653-0.95%
14 Oct 20242.102.102.182.1010068165-4.98%
11 Oct 20242.212.212.212.211391612-4.74%
10 Oct 20242.322.322.322.32855221-4.92%
09 Oct 20242.442.442.442.441710181-4.69%
08 Oct 20242.562.322.562.3238545404.92%
07 Oct 20242.442.682.682.443534068-4.69%
04 Oct 20242.562.582.582.5155245654.07%
03 Oct 20242.462.462.462.3636774674.68%
01 Oct 20242.352.352.352.3515630144.91%
30 Sep 20242.242.242.242.1447521304.67%
27 Sep 20242.142.142.142.145341491.90%
26 Sep 20242.102.102.102.105411431.94%
25 Sep 20242.062.062.062.065685471.98%
24 Sep 20242.022.022.022.026925351.51%
23 Sep 20241.991.991.991.9913212511.53%
20 Sep 20241.961.971.971.9610840221.03%
19 Sep 20241.941.951.951.9410525751.04%
18 Sep 20241.921.931.931.921045224-1.03%
17 Sep 20241.941.941.941.941358355-1.52%
16 Sep 20241.972.042.041.972244332-1.99%
13 Sep 20242.011.972.011.9748297050.00%
12 Sep 20242.012.012.012.013652511.52%
11 Sep 20241.981.981.981.984133991.54%
10 Sep 20241.951.951.951.952376591.56%
09 Sep 20241.921.921.921.926203111.59%
06 Sep 20241.891.891.891.8914878791.61%
05 Sep 20241.861.861.861.8612397502.20%
04 Sep 20241.821.821.821.82859215-2.15%
03 Sep 20241.861.861.861.861155604-1.59%
02 Sep 20241.891.891.891.89805337-2.07%
30 Aug 20241.931.931.931.93812749-1.53%
29 Aug 20241.961.961.961.961084413-2.00%
28 Aug 20242.002.002.002.00319150-1.96%
27 Aug 20242.042.042.042.04400271-1.92%
26 Aug 20242.082.082.082.08573707-1.89%
23 Aug 20242.122.122.122.122419475-1.85%
22 Aug 20242.162.162.162.1611266344.85%
21 Aug 20242.062.062.062.0613757094.57%
20 Aug 20241.971.951.971.9214681164.79%
19 Aug 20241.881.801.881.8032033215.03%
16 Aug 20241.791.801.811.7712616861.13%
14 Aug 20241.771.781.811.7413321910.00%
13 Aug 20241.771.821.821.761555646-1.12%
12 Aug 20241.791.841.881.752841057-1.10%
09 Aug 20241.811.801.821.7614368502.26%
08 Aug 20241.771.801.821.7515146500.00%
07 Aug 20241.771.831.831.753090917-1.67%
06 Aug 20241.801.801.851.7835388730.56%
05 Aug 20241.791.831.901.734682988-1.10%
02 Aug 20241.811.741.811.7231724674.62%
01 Aug 20241.731.791.791.7222865590.00%
31 Jul 20241.731.781.791.722971275-1.70%
30 Jul 20241.761.771.811.723397666-0.56%
29 Jul 20241.771.801.841.753075477-1.12%
26 Jul 20241.791.741.821.7061774330.00%
25 Jul 20241.791.881.911.794442480-4.79%
24 Jul 20241.881.851.901.8394038293.87%
23 Jul 20241.811.691.861.69135917312.26%
22 Jul 20241.771.771.771.775438050-4.84%
19 Jul 20241.862.002.031.8625845433-4.62%
18 Jul 20241.951.961.961.90417059384.28%
16 Jul 20241.871.721.901.72215112093.31%
15 Jul 20241.811.811.811.812695495-4.74%
12 Jul 20241.901.901.901.9011439771-5.00%
11 Jul 20242.002.002.202.0038999302-5.21%
10 Jul 20242.112.112.112.113131839-4.95%
09 Jul 20242.222.222.222.22567414-4.72%
08 Jul 20242.332.332.332.33709702-4.90%
05 Jul 20242.452.452.452.45264731-2.00%
04 Jul 20242.502.502.502.501199982-1.96%
03 Jul 20242.552.552.552.55521563-1.92%
02 Jul 20242.602.602.602.60236123-1.89%
01 Jul 20242.652.652.652.65140126-1.85%
28 Jun 20242.702.702.702.70151389-1.82%
27 Jun 20242.752.752.752.7588015-1.79%
26 Jun 20242.802.802.802.80124435-2.10%
25 Jun 20242.862.862.862.8655824-1.72%
24 Jun 20242.912.912.912.9195280-2.02%
21 Jun 20242.972.972.972.9760585-1.98%
20 Jun 20243.033.033.033.031615764-1.94%
19 Jun 20243.093.093.093.091179393-1.90%
18 Jun 20243.153.153.153.151658852-1.87%
14 Jun 20243.213.213.213.211803723-1.83%
13 Jun 20243.273.273.273.2797923-2.10%
12 Jun 20243.343.343.343.34138200-1.76%
11 Jun 20243.403.403.403.40107360-2.02%
10 Jun 20243.473.473.473.4769842-1.98%
07 Jun 20243.543.543.543.5476908-1.94%
06 Jun 20243.613.613.613.6153907-1.90%
05 Jun 20243.683.683.683.6832268-1.87%
04 Jun 20243.753.753.753.7589806-1.83%
03 Jun 20243.823.823.823.82135036-2.05%
31 May 20243.903.903.903.90172131-1.76%
30 May 20243.973.973.973.97122930-1.98%
29 May 20244.054.054.054.05559895-1.94%
28 May 20244.134.134.134.1330677204.82%
27 May 20243.943.943.943.9428006905.07%
24 May 20243.753.753.753.7519961124.75%
23 May 20243.583.583.583.587101094.99%
22 May 20243.413.413.413.413920244.92%
21 May 20243.253.253.253.254130554.84%
18 May 20243.103.103.103.101077335.08%
17 May 20242.952.952.952.952022434.98%
16 May 20242.812.812.812.81354774.85%
15 May 20242.682.682.682.68315184.69%
14 May 20242.562.562.562.56245014.92%
13 May 20242.442.442.442.44664385.17%
10 May 20242.322.322.322.3213880664.98%
09 May 20242.212.212.212.2111623515.24%
08 May 20242.102.102.102.107056984.48%
07 May 20242.012.012.012.013485445.24%
06 May 20241.911.911.911.912222514.95%
03 May 20241.821.821.821.824312114.60%
02 May 20241.741.741.741.742337034.82%
30 Apr 20241.661.661.661.664966275.06%
29 Apr 20241.581.531.581.484451894.64%
26 Apr 20241.511.561.591.46339039-0.66%
25 Apr 20241.521.401.521.405044124.83%
24 Apr 20241.451.421.531.40323777-1.36%
23 Apr 20241.471.511.571.47785850-5.16%
22 Apr 20241.551.671.671.52986574-3.13%
19 Apr 20241.601.521.601.459241295.26%
18 Apr 20241.521.521.521.484911524.83%
16 Apr 20241.451.391.461.325221124.32%
15 Apr 20241.391.421.421.39370292-4.79%
12 Apr 20241.461.501.501.40448282-0.68%
10 Apr 20241.471.401.511.40444112-0.68%
09 Apr 20241.481.591.591.47595081-4.52%
08 Apr 20241.551.521.601.4511469041.97%
05 Apr 20241.521.491.521.492471700.00%
04 Apr 20241.521.561.561.52534092-1.94%
03 Apr 20241.551.571.571.555583560.65%
02 Apr 20241.541.541.541.54204530-1.91%
01 Apr 20241.571.571.571.57267521-1.88%
28 Mar 20241.601.601.601.60120382-1.84%
27 Mar 20241.631.631.631.6342819-1.81%
26 Mar 20241.661.661.661.6630367-1.78%
22 Mar 20241.691.691.691.6937343-1.74%
21 Mar 20241.721.721.721.7265980-2.27%
20 Mar 20241.761.761.761.7613146-1.68%
19 Mar 20241.791.791.791.7937703-2.19%
18 Mar 20241.831.831.831.8335034-1.61%
15 Mar 20241.861.861.861.8628971-2.11%
14 Mar 20241.901.901.901.90102454-2.06%
13 Mar 20241.941.941.941.9430213-2.02%
12 Mar 20241.981.981.981.9832107-1.98%
11 Mar 20242.022.022.022.0283723-1.46%
07 Mar 20242.052.052.052.0549203-2.38%
06 Mar 20242.102.102.102.1042539-1.87%
05 Mar 20242.142.142.142.1429380-1.83%
04 Mar 20242.182.182.182.1855844-1.80%
02 Mar 20242.222.222.222.2227448-2.20%
01 Mar 20242.272.272.272.27109717-1.73%
29 Feb 20242.312.312.312.31169982-1.70%
28 Feb 20242.352.382.382.35937891-2.08%
27 Feb 20242.402.402.402.3023063234.80%
26 Feb 20242.292.292.292.295429475.05%
23 Feb 20242.182.182.182.181681354.81%
22 Feb 20242.082.082.082.081466855.05%
21 Feb 20241.981.981.981.983181664.76%
20 Feb 20241.891.831.891.835887045.00%
19 Feb 20241.801.801.801.8015734074.65%
16 Feb 20241.721.721.721.723669652.38%
15 Feb 20241.681.681.681.683813651.82%
14 Feb 20241.651.641.651.64180524-1.79%
13 Feb 20241.681.691.691.682973361.20%
12 Feb 20241.661.661.691.6615200870.00%
09 Feb 20241.661.691.691.66350100-1.78%
08 Feb 20241.691.691.691.695194431.81%
07 Feb 20241.661.661.661.666071731.84%
06 Feb 20241.631.611.631.613647081.24%
05 Feb 20241.611.591.621.599607681.26%
02 Feb 20241.591.651.651.591319588-1.85%
01 Feb 20241.621.621.621.622039661.89%
31 Jan 20241.591.591.591.591687481.92%
30 Jan 20241.561.561.561.563530641.96%
29 Jan 20241.531.531.531.535239132.00%
25 Jan 20241.501.501.501.501888992.04%
24 Jan 20241.471.471.471.471240671.38%
23 Jan 20241.451.451.451.456292982.11%
20 Jan 20241.421.421.421.42833133-2.07%
19 Jan 20241.451.451.451.45390958-1.36%
18 Jan 20241.471.471.471.47396337-2.00%
17 Jan 20241.501.501.501.50763222-1.96%
16 Jan 20241.531.531.531.53798585-1.92%
15 Jan 20241.561.621.621.563061090-1.89%
12 Jan 20241.591.591.591.596709341.92%
11 Jan 20241.561.561.561.5694594.70%
10 Jan 20241.491.491.491.491195734.93%
09 Jan 20241.421.421.421.425345025.19%
08 Jan 20241.351.371.411.343458450.75%
05 Jan 20241.341.351.391.321992271.52%
04 Jan 20241.321.331.371.301921641.54%
03 Jan 20241.301.341.341.29775520.78%
02 Jan 20241.291.351.351.2853581-1.53%
01 Jan 20241.311.331.331.291081340.77%
29 Dec 20231.301.321.321.29401390.78%
28 Dec 20231.291.341.341.29576740.00%
27 Dec 20231.291.311.321.28956150.78%
26 Dec 20231.281.311.321.261243531.59%
22 Dec 20231.261.321.321.24612830.00%
21 Dec 20231.261.201.261.19905835.00%
20 Dec 20231.201.251.271.1944192-4.76%
19 Dec 20231.261.311.321.25967450.80%
18 Dec 20231.251.251.251.251405034.17%
15 Dec 20231.201.241.241.17857440.84%
14 Dec 20231.191.251.251.16202230.00%
13 Dec 20231.191.231.231.18319870.85%
12 Dec 20231.181.161.211.16402780.85%
11 Dec 20231.171.201.201.161527162.63%
08 Dec 20231.141.161.191.1018392-1.72%
07 Dec 20231.161.201.201.14930261.75%
06 Dec 20231.141.161.191.1130483-1.72%
05 Dec 20231.161.261.261.1678237-4.92%
04 Dec 20231.221.221.231.21347373.39%
01 Dec 20231.181.231.231.13148310.00%
30 Nov 20231.181.211.211.18249772.61%
29 Nov 20231.151.281.281.1513422-4.96%
28 Nov 20231.211.291.291.1721125-1.63%
24 Nov 20231.231.271.271.16203771.65%
23 Nov 20231.211.181.221.161939574.31%
22 Nov 20231.161.221.221.1413050-0.85%
21 Nov 20231.171.181.181.1356133.54%
20 Nov 20231.131.171.171.117624-3.42%
17 Nov 20231.171.211.231.132737-0.85%
16 Nov 20231.181.181.181.13155164.42%
15 Nov 20231.131.181.191.112556-1.74%
13 Nov 20231.151.071.161.07144944.55%
12 Nov 20231.101.071.111.0719503.77%
10 Nov 20231.061.011.111.01838910.00%
09 Nov 20231.061.091.121.067401-5.36%
08 Nov 20231.121.131.131.073410-0.88%
07 Nov 20231.131.141.141.1031600.89%
06 Nov 20231.121.101.161.103475-0.88%
03 Nov 20231.131.211.211.108106-1.74%
02 Nov 20231.151.161.171.1357731.77%
01 Nov 20231.131.171.171.071574781.80%
31 Oct 20231.111.021.111.02240583.74%
30 Oct 20231.071.161.161.05115194-2.73%
27 Oct 20231.101.081.101.08921460.00%
26 Oct 20231.101.101.101.1055012-2.65%
25 Oct 20231.131.131.131.13163-1.74%
23 Oct 20231.151.151.151.1513530-1.71%
20 Oct 20231.171.171.171.17227-2.50%
19 Oct 20231.201.201.201.20476-1.64%
18 Oct 20231.221.221.221.22117-1.61%
17 Oct 20231.241.241.241.2484-2.36%
16 Oct 20231.271.271.271.27118-2.31%
13 Oct 20231.301.301.301.30178-1.52%
12 Oct 20231.321.321.321.32476-2.22%
11 Oct 20231.351.351.351.351005-2.17%
10 Oct 20231.381.401.401.381977-1.43%
09 Oct 20231.401.401.411.4043231.45%
06 Oct 20231.381.381.381.3851822.22%
05 Oct 20231.351.351.351.3593831.50%
04 Oct 20231.331.331.331.3349142.31%
03 Oct 20231.301.281.301.2875922.36%
29 Sep 20231.271.271.271.275771.60%
28 Sep 20231.251.251.251.2519662.46%
27 Sep 20231.221.221.221.2214141.67%
26 Sep 20231.201.201.201.2031551.69%
25 Sep 20231.181.181.181.1810192.61%
22 Sep 20231.151.151.151.1529661.77%
21 Sep 20231.131.131.131.1310151.80%
20 Sep 20231.111.111.111.118591.83%
18 Sep 20231.091.091.091.0916211.87%
15 Sep 20231.071.071.071.0715821.90%
14 Sep 20231.051.051.051.0527991.94%
13 Sep 20231.031.031.031.0378981.98%
12 Sep 20231.011.011.011.0118982.02%
11 Sep 20230.990.990.990.9915532.06%
08 Sep 20230.970.970.970.978902.11%
07 Sep 20230.950.950.950.957582.15%
06 Sep 20230.930.930.930.9371662.20%
05 Sep 20230.910.910.910.915022.25%
04 Sep 20230.890.890.890.8949571.14%
01 Sep 20230.880.880.880.8719822.33%
31 Aug 20230.860.860.860.83184671.18%
30 Aug 20230.850.850.850.8563592.41%
29 Aug 20230.830.830.830.8350471.22%
28 Aug 20230.820.820.820.8210042.50%
25 Aug 20230.800.800.800.8034471.27%
24 Aug 20230.790.790.790.796765.33%
23 Aug 20230.750.750.750.7536825.63%
22 Aug 20230.710.680.720.6888704.41%
21 Aug 20230.680.680.680.6810948-4.23%
18 Aug 20230.710.710.710.7076645.97%
17 Aug 20230.670.670.670.6719164.69%
16 Aug 20230.640.640.640.64132354.92%
14 Aug 20230.610.610.610.6140615.17%
11 Aug 20230.580.530.580.5315429.43%
10 Aug 20230.530.510.530.5142860.00%
09 Aug 20230.530.530.530.5326741.92%
08 Aug 20230.520.520.520.4962508.33%
07 Aug 20230.480.480.480.43615311.63%
04 Aug 20230.430.430.430.4381714.88%
03 Aug 20230.410.410.410.39203135.13%
02 Aug 20230.390.390.420.392814-2.50%
01 Aug 20230.400.370.400.37134222.56%
31 Jul 20230.390.380.390.38268762.63%
28 Jul 20230.380.380.380.3822055.56%
27 Jul 20230.360.380.380.3628740.00%
26 Jul 20230.360.380.380.36451-5.26%
25 Jul 20230.380.370.380.3761062.70%
24 Jul 20230.370.360.370.366042.78%
21 Jul 20230.360.360.360.3623360.00%
20 Jul 20230.360.390.390.3677145-2.70%
19 Jul 20230.370.370.370.3718052-2.63%
18 Jul 20230.380.370.380.3772455.56%
17 Jul 20230.360.360.360.3693810.00%
14 Jul 20230.360.370.370.3641460-5.26%
13 Jul 20230.380.380.380.35986512.70%
12 Jul 20230.370.390.390.37501-5.13%
11 Jul 20230.390.350.390.3520655.41%
10 Jul 20230.370.370.370.37580.00%
07 Jul 20230.370.390.390.3746525-2.63%
06 Jul 20230.380.380.390.37222692.70%
05 Jul 20230.370.400.400.3723074-5.13%
04 Jul 20230.390.370.390.36185482.63%
03 Jul 20230.380.380.380.36343115.56%
30 Jun 20230.360.360.390.3630061-5.26%
28 Jun 20230.380.380.420.38288004-5.00%
27 Jun 20230.400.410.410.37557772.56%
26 Jun 20230.390.410.410.37246210.00%
23 Jun 20230.390.410.410.3921695-4.88%
22 Jun 20230.410.410.410.39286740.00%
21 Jun 20230.410.420.420.39233432.50%
20 Jun 20230.400.400.400.36284365.26%
19 Jun 20230.380.390.400.38696-5.00%
16 Jun 20230.400.410.410.3838160.00%
15 Jun 20230.400.410.410.3710922.56%
14 Jun 20230.390.390.390.3910142.63%
13 Jun 20230.380.380.410.388151-2.56%
12 Jun 20230.390.430.430.391773-4.88%
09 Jun 20230.410.420.420.3825852.50%
08 Jun 20230.400.440.440.4039834-4.76%
07 Jun 20230.420.420.420.42752-4.55%
06 Jun 20230.440.430.450.4050662.33%
05 Jun 20230.430.430.430.435274.88%
02 Jun 20230.410.410.410.4120.00%
01 Jun 20230.410.450.450.41721-4.65%
31 May 20230.430.440.440.3925472.38%
30 May 20230.420.420.420.42550.00%
29 May 20230.420.430.430.4126362.44%
26 May 20230.410.380.410.38805.13%
25 May 20230.390.400.400.3931-4.88%
24 May 20230.410.410.410.415-2.38%
23 May 20230.420.430.460.42947-4.55%
22 May 20230.440.450.450.4310052.33%
19 May 20230.430.430.430.43144.88%
18 May 20230.410.390.410.3720145.13%
17 May 20230.390.390.390.392485.41%
16 May 20230.370.360.370.362002.78%
09 May 20230.360.360.360.362869-2.70%
08 May 20230.370.370.370.3750-5.13%
05 May 20230.390.390.390.3930-2.50%
03 May 20230.400.400.400.40100.00%
02 May 20230.400.400.400.4085-4.76%
28 Apr 20230.420.430.430.419812.44%
27 Apr 20230.410.410.410.41500.00%
24 Apr 20230.410.390.410.3935800.00%
21 Apr 20230.410.390.410.3712725.13%
20 Apr 20230.390.390.390.393005.41%
19 Apr 20230.370.380.390.353920.00%
18 Apr 20230.370.360.370.336315.71%
17 Apr 20230.350.350.350.35506.06%
13 Apr 20230.330.330.330.33993.13%
12 Apr 20230.320.320.320.32236.67%
11 Apr 20230.300.300.300.30893.45%
06 Apr 20230.290.290.290.291000-3.33%
05 Apr 20230.300.300.300.30257.14%
03 Apr 20230.280.280.280.2893-6.67%
28 Mar 20230.300.300.300.3055047.14%
27 Mar 20230.280.280.280.282335203.70%
24 Mar 20230.270.270.270.2746503.85%
23 Mar 20230.260.290.290.261467-7.14%
22 Mar 20230.280.280.280.2810000.00%
21 Mar 20230.280.260.280.26527.69%
20 Mar 20230.260.260.260.26200-7.14%
17 Mar 20230.280.280.280.28100-3.45%
16 Mar 20230.290.290.290.29103.57%
14 Mar 20230.280.280.280.28283-3.45%
09 Mar 20230.290.290.290.29183313.57%
08 Mar 20230.280.280.280.2818000-3.45%
06 Mar 20230.290.290.290.28180110.00%
03 Mar 20230.290.310.320.296123-6.45%
02 Mar 20230.310.310.310.313506.90%
01 Mar 20230.290.290.290.27267073.57%
28 Feb 20230.280.310.310.282022-3.45%
27 Feb 20230.290.320.320.2910369-6.45%
24 Feb 20230.310.310.310.311500-3.13%
23 Feb 20230.320.360.360.322022-5.88%
22 Feb 20230.340.340.340.342000-5.56%
21 Feb 20230.360.350.390.352562-2.70%
20 Feb 20230.370.340.370.3446935.71%
17 Feb 20230.350.360.360.357600-5.41%
16 Feb 20230.370.410.410.37624-5.13%
15 Feb 20230.390.390.390.393000-4.88%
14 Feb 20230.410.450.450.411747-4.65%
13 Feb 20230.430.410.430.394074.88%
10 Feb 20230.410.410.410.4117955.13%
09 Feb 20230.390.430.430.393117-4.88%
08 Feb 20230.410.410.410.4110005.13%
07 Feb 20230.390.390.390.39305.41%
06 Feb 20230.370.370.370.377-5.13%
02 Feb 20230.390.360.390.3611205.41%
01 Feb 20230.370.370.410.372201-5.13%
31 Jan 20230.390.430.430.391020-2.50%
30 Jan 20230.400.410.410.4094022.56%
27 Jan 20230.390.390.390.3910005.41%
25 Jan 20230.370.370.370.3755.71%
24 Jan 20230.350.350.350.3556.06%
23 Jan 20230.330.330.330.333002843.13%
18 Jan 20230.320.320.320.3220000.00%
03 Jan 20230.320.320.320.3220.00%
02 Jan 20230.320.320.320.3216.67%
27 Dec 20220.300.300.300.304570.00%
16 Dec 20220.300.300.300.30100-6.25%
15 Dec 20220.320.320.320.32176106.67%
14 Dec 20220.300.300.300.30100-6.25%
13 Dec 20220.320.320.320.32200-3.03%
12 Dec 20220.330.360.360.339674-2.94%
07 Dec 20220.340.340.340.312953.03%
06 Dec 20220.330.340.350.3323200.00%
05 Dec 20220.330.330.330.30136626.45%
02 Dec 20220.310.310.310.31534053.33%
01 Dec 20220.300.300.300.3073.45%
30 Nov 20220.290.290.290.29100.00%
28 Nov 20220.290.280.310.2845158-3.33%
25 Nov 20220.300.300.300.30100-3.23%
24 Nov 20220.310.310.310.3130000-6.06%
23 Nov 20220.330.330.330.3316755-2.94%
22 Nov 20220.340.340.340.34104-5.56%
21 Nov 20220.360.380.380.3625001-5.26%
18 Nov 20220.380.380.380.381095.56%
16 Nov 20220.360.360.360.363410.00%
14 Nov 20220.360.360.360.36500.00%
31 Oct 20220.360.350.360.351505.88%
17 Oct 20220.340.340.340.3413.03%
14 Oct 20220.330.330.330.336-2.94%
12 Oct 20220.340.340.340.341400-5.56%
11 Oct 20220.360.360.360.36500-5.26%
10 Oct 20220.380.380.380.383000-5.00%
07 Oct 20220.400.400.400.40742.56%
06 Oct 20220.390.360.390.365252.63%
04 Oct 20220.380.380.380.3881-5.00%
03 Oct 20220.400.400.400.40271-4.76%
30 Sep 20220.420.420.420.4210.00%
28 Sep 20220.420.420.420.42250-4.55%
27 Sep 20220.440.440.440.442500.00%
26 Sep 20220.440.460.490.441111-4.35%
23 Sep 20220.460.460.460.4610000.00%
22 Sep 20220.460.460.460.46624.55%
21 Sep 20220.440.440.440.442000.00%
20 Sep 20220.440.440.440.4424.76%
19 Sep 20220.420.430.430.42590.00%
16 Sep 20220.420.420.420.421005.00%
15 Sep 20220.400.400.400.4055.26%
14 Sep 20220.380.380.380.381500.00%
13 Sep 20220.380.390.390.3891-2.56%
12 Sep 20220.390.390.390.391005.41%
09 Sep 20220.370.370.370.379-2.63%
08 Sep 20220.380.380.380.3834403-5.00%
06 Sep 20220.400.400.400.4090-4.76%
02 Sep 20220.420.420.420.42102.44%
01 Sep 20220.410.410.410.41252-4.65%
30 Aug 20220.430.430.430.438000.00%
29 Aug 20220.430.450.450.4366-4.44%
26 Aug 20220.450.450.450.4540.00%
25 Aug 20220.450.450.450.4524.65%
23 Aug 20220.430.430.430.43800.00%
22 Aug 20220.430.430.430.43500.00%
19 Aug 20220.430.430.430.43594.88%
18 Aug 20220.410.410.410.4120.00%
16 Aug 20220.410.410.410.4120.00%
12 Aug 20220.410.410.410.4125.13%
11 Aug 20220.390.390.390.395025.41%
08 Aug 20220.370.370.370.3710330.00%
05 Aug 20220.370.370.370.371500-2.63%
04 Aug 20220.380.380.380.385000.00%
03 Aug 20220.380.380.380.385000.00%
02 Aug 20220.380.380.380.3811162.70%
28 Jul 20220.370.370.370.37100.00%
27 Jul 20220.370.370.370.37102.78%
21 Jul 20220.360.360.360.36490.00%
20 Jul 20220.360.360.360.36100-2.70%
14 Jul 20220.370.370.370.3722.78%
05 Jul 20220.360.360.360.3610.00%
04 Jul 20220.360.360.360.36425.88%
01 Jul 20220.340.340.340.3419953.03%
30 Jun 20220.330.340.340.3322563.13%
24 Jun 20220.320.320.320.3271-5.88%
23 Jun 20220.340.340.340.341-5.56%
22 Jun 20220.360.360.360.36414-2.70%
21 Jun 20220.370.390.390.372705-5.13%
17 Jun 20220.390.390.390.39126-4.88%
14 Jun 20220.410.410.410.41101-4.65%
13 Jun 20220.430.430.430.43113-6.52%
10 Jun 20220.460.460.460.4666-4.17%
09 Jun 20220.480.480.480.482000-4.00%
08 Jun 20220.500.500.500.50950.00%
06 Jun 20220.500.550.550.5060-3.85%
03 Jun 20220.520.520.520.525760.00%
02 Jun 20220.520.520.520.521142-5.45%
31 May 20220.550.550.550.551345-5.17%
30 May 20220.580.590.590.5839023.57%
27 May 20220.560.560.560.5613655.66%
26 May 20220.530.530.530.5335-1.85%
24 May 20220.540.540.540.54100.00%
23 May 20220.540.540.540.5426-3.57%
20 May 20220.560.560.560.561-3.45%
17 May 20220.580.580.580.5850.00%
16 May 20220.580.580.580.581-1.69%
13 May 20220.590.560.590.561055.36%
12 May 20220.560.560.560.531585.66%
11 May 20220.530.530.530.53381.92%
10 May 20220.520.480.530.485354.00%
09 May 20220.500.500.500.50994.17%
06 May 20220.480.480.480.48322.13%
05 May 20220.470.470.470.47500.00%
04 May 20220.470.470.470.47856.82%
02 May 20220.440.400.440.402024.76%
29 Apr 20220.420.420.420.421000.00%
28 Apr 20220.420.420.420.4210.00%
27 Apr 20220.420.400.420.40105.00%
26 Apr 20220.400.400.400.40250-4.76%
25 Apr 20220.420.420.420.421015.00%
22 Apr 20220.400.400.400.4032.56%
21 Apr 20220.390.390.390.39100.00%
20 Apr 20220.390.350.390.351905.41%
13 Apr 20220.370.340.370.3441002.78%
11 Apr 20220.360.390.390.36423-2.70%
08 Apr 20220.370.370.370.3716402.78%
04 Apr 20220.360.340.360.3444162.86%
29 Mar 20220.350.350.350.35100.00%
28 Mar 20220.350.350.350.3520.00%
25 Mar 20220.350.350.350.3520050-2.78%
24 Mar 20220.360.360.360.3620000-5.26%
23 Mar 20220.380.350.380.3520162.70%
22 Mar 20220.370.370.370.37500-5.13%
21 Mar 20220.390.430.430.391523-4.88%
17 Mar 20220.410.410.410.4110075.13%
15 Mar 20220.390.390.390.39480.00%
14 Mar 20220.390.390.390.3918195.41%
11 Mar 20220.370.360.380.36950.00%
10 Mar 20220.370.340.370.341302.78%
28 Feb 20220.360.360.360.36105.88%
24 Feb 20220.340.340.340.341000-5.56%
21 Feb 20220.360.360.360.362560.00%
16 Feb 20220.360.360.360.363010.00%
14 Feb 20220.360.360.360.3643502.86%
09 Feb 20220.350.370.370.35245-5.41%
07 Feb 20220.370.370.370.379650.00%
04 Feb 20220.370.370.370.37350.00%
01 Feb 20220.370.390.390.3795425-5.13%
31 Jan 20220.390.390.390.39355200.00%
28 Jan 20220.390.390.390.3911000.00%
27 Jan 20220.390.390.390.39100.00%
25 Jan 20220.390.390.390.391550.00%
24 Jan 20220.390.390.390.39210.00%
21 Jan 20220.390.390.390.391730.00%
20 Jan 20220.390.390.390.373835.41%
19 Jan 20220.370.370.370.37692.78%
18 Jan 20220.360.360.360.361665.88%
14 Jan 20220.340.340.340.3410.00%
12 Jan 20220.340.340.340.34240.00%
10 Jan 20220.340.340.340.34830.00%
07 Jan 20220.340.340.340.34370.00%
05 Jan 20220.340.340.340.34100.00%
04 Jan 20220.340.360.360.34390-5.56%
03 Jan 20220.360.360.360.365950.00%
31 Dec 20210.360.350.360.3514722.86%
30 Dec 20210.350.360.360.3523012.94%
28 Dec 20210.340.340.340.341410.00%
24 Dec 20210.340.340.340.345-5.56%
21 Dec 20210.360.360.380.36229-5.26%
20 Dec 20210.380.380.380.3883-5.00%
17 Dec 20210.400.400.400.3932-2.44%
16 Dec 20210.410.410.410.4116002.50%
15 Dec 20210.400.440.440.40110-4.76%
14 Dec 20210.420.420.420.42485.00%
13 Dec 20210.400.420.420.40600.00%
10 Dec 20210.400.400.400.401350-2.44%
09 Dec 20210.410.410.410.416615.13%
08 Dec 20210.390.390.390.3930.00%
07 Dec 20210.390.390.390.39100.00%
03 Dec 20210.390.400.400.39116-2.50%
01 Dec 20210.400.400.400.4010.00%
29 Nov 20210.400.400.400.4010.00%
25 Nov 20210.400.400.400.40200.00%
24 Nov 20210.400.400.400.4012485.26%
23 Nov 20210.380.380.380.3810.00%
18 Nov 20210.380.380.380.381500.00%
16 Nov 20210.380.380.380.38100.00%
15 Nov 20210.380.380.380.3820.00%
12 Nov 20210.380.380.380.3830.00%
11 Nov 20210.380.380.380.38100.00%
10 Nov 20210.380.380.380.381020.00%
09 Nov 20210.380.380.380.381000.00%
08 Nov 20210.380.380.380.38360.00%
03 Nov 20210.380.380.380.3850.00%
02 Nov 20210.380.380.380.38290.00%
01 Nov 20210.380.380.380.386000.00%
27 Oct 20210.380.380.380.381000.00%
26 Oct 20210.380.380.380.3810.00%
25 Oct 20210.380.380.380.388850-2.56%
21 Oct 20210.390.370.390.371005.41%
20 Oct 20210.370.370.370.3720.00%
19 Oct 20210.370.370.370.37100.00%
14 Oct 20210.370.370.370.3710.00%
13 Oct 20210.370.370.370.3710.00%
12 Oct 20210.370.340.370.3475.71%
11 Oct 20210.350.350.350.35102.94%
08 Oct 20210.340.340.340.323630.00%
06 Oct 20210.340.340.340.3495-5.56%
05 Oct 20210.360.360.360.336792.86%
04 Oct 20210.350.330.350.335106.06%
01 Oct 20210.330.330.330.331560.00%
30 Sep 20210.330.330.330.3320.00%
29 Sep 20210.330.330.330.33200.00%
23 Sep 20210.330.330.330.33600.00%
21 Sep 20210.330.330.340.33200-2.94%
16 Sep 20210.340.340.340.3427-5.56%
15 Sep 20210.360.360.360.361-5.26%
09 Sep 20210.380.380.380.38170.00%
08 Sep 20210.380.370.380.371822.70%
07 Sep 20210.370.370.370.372132.78%
06 Sep 20210.360.360.360.367165.88%
03 Sep 20210.340.330.340.3312683.03%
02 Sep 20210.330.310.330.311646.45%
01 Sep 20210.310.310.310.31270.00%
30 Aug 20210.310.320.320.316340.00%
25 Aug 20210.310.310.310.3120-3.13%
23 Aug 20210.320.320.320.3257-5.88%
20 Aug 20210.340.350.350.3328-2.86%
18 Aug 20210.350.350.350.3530.00%
16 Aug 20210.350.350.350.35120-5.41%
13 Aug 20210.370.370.370.3515870.00%
10 Aug 20210.370.370.370.37105.71%
06 Aug 20210.350.350.350.3580.00%
04 Aug 20210.350.350.350.35362.94%
02 Aug 20210.340.340.340.3450.00%
29 Jul 20210.340.340.340.341750.00%
28 Jul 20210.340.340.340.34100.00%
26 Jul 20210.340.310.340.313696.25%
23 Jul 20210.320.320.320.32362-3.03%
22 Jul 20210.330.330.330.33192-2.94%
20 Jul 20210.340.340.340.3420.00%
19 Jul 20210.340.330.340.3310030.00%
16 Jul 20210.340.360.360.34112-5.56%
15 Jul 20210.360.370.370.3621-2.70%
13 Jul 20210.370.370.370.376985.71%
12 Jul 20210.350.350.350.344362.94%
09 Jul 20210.340.340.340.345830.00%
06 Jul 20210.340.340.340.3440.00%
02 Jul 20210.340.340.340.34240.00%
29 Jun 20210.340.340.340.3420.00%
28 Jun 20210.340.340.340.3440.00%
25 Jun 20210.340.330.340.332880.00%
24 Jun 20210.340.340.340.345615-5.56%
23 Jun 20210.360.380.380.363020.00%
22 Jun 20210.360.400.400.36111-5.26%
21 Jun 20210.380.380.380.3813215.56%
18 Jun 20210.360.360.360.338145.88%
17 Jun 20210.340.340.340.3413.03%
16 Jun 20210.330.350.350.322436-2.94%
15 Jun 20210.340.340.340.3245006.25%
14 Jun 20210.320.320.320.3212903.23%
11 Jun 20210.310.310.310.3011386.90%
10 Jun 20210.290.290.290.295003.57%
09 Jun 20210.280.280.280.2815007.69%
08 Jun 20210.260.260.260.2558874.00%
07 Jun 20210.250.250.250.255004.17%
04 Jun 20210.240.260.260.241971-4.00%
03 Jun 20210.250.280.280.255800-7.41%
01 Jun 20210.270.290.290.26730-3.57%
31 May 20210.280.250.280.25733.70%
28 May 20210.270.270.270.273501-3.57%
26 May 20210.280.290.290.2820003.70%
25 May 20210.270.270.270.274020-3.57%
19 May 20210.280.280.280.2716010.00%
18 May 20210.280.280.310.281525-6.67%
17 May 20210.300.290.300.2986503.45%
11 May 20210.290.290.290.2920.00%
10 May 20210.290.290.290.2957.41%
07 May 20210.270.270.280.27150.00%
06 May 20210.270.270.270.276-3.57%
05 May 20210.280.280.280.282-6.67%
04 May 20210.300.300.300.30440.00%
03 May 20210.300.300.300.30510-3.23%
30 Apr 20210.310.310.310.31535-6.06%
29 Apr 20210.330.330.330.3310-5.71%
28 Apr 20210.350.350.350.3560-2.78%
27 Apr 20210.360.360.360.3610-5.26%
26 Apr 20210.380.380.380.3860-5.00%
23 Apr 20210.400.400.400.4010-6.98%
22 Apr 20210.430.430.430.4310-4.44%
19 Apr 20210.450.410.450.41174.65%
08 Apr 20210.430.430.430.43104.88%
05 Apr 20210.410.450.450.4119051-4.65%
09 Mar 20210.430.430.430.43100-4.44%
08 Mar 20210.450.450.450.45100-4.26%
22 Feb 20210.470.470.470.4710-6.00%
15 Feb 20210.500.520.520.5030-3.85%
08 Feb 20210.520.520.520.523-5.45%
01 Feb 20210.550.550.550.5510-5.17%
22 Jan 20210.580.580.580.58105.45%
20 Jan 20210.550.550.550.55103.77%
19 Jan 20210.530.530.530.53101.92%
18 Jan 20210.520.490.520.49410506.12%
14 Jan 20210.490.490.490.49509254.26%
13 Jan 20210.470.470.470.471036000.00%
12 Jan 20210.470.510.510.4776-4.08%
11 Jan 20210.490.490.490.49104.26%
08 Jan 20210.470.480.480.4721180.00%
07 Jan 20210.470.480.480.472200-4.08%
06 Jan 20210.490.480.490.487104.26%
05 Jan 20210.470.450.470.45964004.44%
04 Jan 20210.450.450.450.451990.00%
01 Jan 20210.450.470.470.455000.00%
31 Dec 20200.450.430.450.43309.76%
30 Dec 20200.410.400.410.40459832.50%
29 Dec 20200.400.360.400.3653900.00%
28 Dec 20200.400.360.410.361702.56%
22 Dec 20200.390.370.390.37250638.33%
21 Dec 20200.360.390.390.36652.86%
17 Dec 20200.350.340.350.341012.94%
16 Dec 20200.340.340.340.34100.00%
15 Dec 20200.340.340.340.34109.68%
11 Dec 20200.310.310.310.3120615-3.13%
10 Dec 20200.320.310.320.3110620.00%
09 Dec 20200.320.350.350.3275661-8.57%
08 Dec 20200.350.420.420.351044-10.26%
07 Dec 20200.390.360.390.3615208.33%
04 Dec 20200.360.360.360.361960.00%
03 Dec 20200.360.360.360.36400.00%
02 Dec 20200.360.360.360.3618572.86%
01 Dec 20200.350.350.350.35106.06%
23 Nov 20200.330.330.330.33103.13%
20 Nov 20200.320.320.320.3236500.00%
19 Nov 20200.320.320.320.3260.00%
18 Nov 20200.320.320.320.32900.00%
17 Nov 20200.320.330.330.3230100.00%
11 Nov 20200.320.320.320.329810.00%
10 Nov 20200.320.310.320.313000-3.03%
09 Nov 20200.330.330.330.3320106.45%
06 Nov 20200.310.310.310.3110003.33%
04 Nov 20200.300.300.300.3025003.45%
03 Nov 20200.290.290.290.2950100.00%
02 Nov 20200.290.290.290.2961000.00%
29 Oct 20200.290.290.290.2990500.00%
28 Oct 20200.290.300.300.2910706-3.33%
27 Oct 20200.300.300.300.3070000.00%
26 Oct 20200.300.300.300.30110000.00%
21 Oct 20200.300.300.300.30120000.00%
20 Oct 20200.300.300.300.3015000-3.23%
16 Oct 20200.310.310.310.31510.00%
15 Oct 20200.310.310.310.3135-3.13%
14 Oct 20200.320.330.330.32203.23%
12 Oct 20200.310.310.310.31103.33%
09 Oct 20200.300.300.300.301000.00%
08 Oct 20200.300.290.300.2920-3.23%
07 Oct 20200.310.290.310.291001616.90%
06 Oct 20200.290.290.290.29750000.00%
05 Oct 20200.290.290.290.2910.00%
29 Sep 20200.290.290.290.29325000.00%
25 Sep 20200.290.290.290.29230000.00%
23 Sep 20200.290.290.290.291000000.00%
22 Sep 20200.290.290.290.2924110.00%
21 Sep 20200.290.290.290.29176180.00%
18 Sep 20200.290.290.290.29350000.00%
17 Sep 20200.290.290.290.29350000.00%
16 Sep 20200.290.290.290.29750000.00%
15 Sep 20200.290.290.290.29760420.00%
14 Sep 20200.290.290.290.2963.57%
11 Sep 20200.280.280.280.281946-3.45%
10 Sep 20200.290.290.290.29470.00%
09 Sep 20200.290.290.290.29122669-3.33%
08 Sep 20200.300.310.310.3045072-3.23%
07 Sep 20200.310.310.310.314711-6.06%
25 Aug 20200.330.330.330.33360.00%
05 Aug 20200.330.330.330.331796.45%
03 Aug 20200.310.330.330.31101-6.06%
21 Jul 20200.330.330.330.331000.00%
16 Jul 20200.330.330.330.33200.00%
15 Jul 20200.330.330.330.3322-2.94%
13 Jul 20200.340.340.340.3436-5.56%
09 Jul 20200.360.360.360.36100.00%
06 Jul 20200.360.360.360.361530.00%
30 Jun 20200.360.360.360.36100.00%
23 Jun 20200.360.360.360.36270.00%
16 Jun 20200.360.360.360.3620.00%
09 Jun 20200.360.360.360.3660.00%
05 Jun 20200.360.360.360.361630.00%
26 May 20200.360.360.360.36110.00%
20 May 20200.360.360.360.36252.86%
05 May 20200.350.350.350.35155-2.78%
29 Apr 20200.360.360.360.36100.00%
28 Apr 20200.360.360.360.36700.00%
27 Apr 20200.360.360.360.36160.00%
23 Apr 20200.360.360.360.365-5.26%
21 Apr 20200.380.380.380.3820.00%
20 Apr 20200.380.380.380.3820.00%
17 Apr 20200.380.380.380.381100.00%
08 Apr 20200.380.380.380.38100.00%
07 Apr 20200.380.380.380.381440.00%
16 Mar 20200.380.380.380.38100.00%
05 Mar 20200.380.400.400.38160-5.00%
25 Feb 20200.400.400.400.4012-4.76%
07 Feb 20200.420.420.420.42100-2.33%
06 Feb 20200.430.430.430.43354.88%
05 Feb 20200.410.410.410.411445.13%
29 Jan 20200.390.390.390.3930.00%
27 Jan 20200.390.390.390.39100-2.50%
20 Jan 20200.400.400.400.40800.00%
17 Jan 20200.400.400.400.401032.56%
16 Jan 20200.390.390.390.39215.41%
13 Jan 20200.370.370.370.3775.71%
06 Jan 20200.350.350.350.351570.00%
02 Jan 20200.350.350.350.353-2.78%
16 Dec 20190.360.360.360.36500.00%
09 Dec 20190.360.360.360.36460.00%
06 Dec 20190.360.360.360.3610.00%
29 Nov 20190.360.360.360.3610.00%
27 Nov 20190.360.360.360.3621000-5.26%
26 Nov 20190.380.380.380.3810.00%
25 Nov 20190.380.420.420.38120-5.00%
EquityPandit | Ask The Analyst