Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 17.99 | 17.00 | 17.99 | 17.00 | 5000 | 3.45% |
| 19 Dec 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 2500 | -1.47% |
| 17 Dec 2025 | 17.65 | 17.70 | 17.70 | 17.65 | 5000 | 4.44% |
| 12 Dec 2025 | 16.90 | 19.40 | 19.40 | 16.90 | 7500 | -1.52% |
| 11 Dec 2025 | 17.16 | 15.70 | 17.16 | 15.70 | 20000 | 20.00% |
| 09 Dec 2025 | 14.30 | 14.40 | 14.40 | 14.30 | 7500 | 1.20% |
| 08 Dec 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 2500 | -12.13% |
| 05 Dec 2025 | 16.08 | 16.90 | 16.90 | 16.05 | 10000 | -4.85% |
| 03 Dec 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 5000 | -2.59% |
| 01 Dec 2025 | 17.35 | 18.30 | 18.30 | 17.00 | 15000 | -0.91% |
| 28 Nov 2025 | 17.51 | 17.00 | 18.05 | 17.00 | 32500 | 1.39% |
| 26 Nov 2025 | 17.27 | 17.69 | 17.99 | 17.02 | 17500 | 4.67% |
| 25 Nov 2025 | 16.50 | 17.99 | 18.35 | 16.10 | 37500 | -3.73% |
| 24 Nov 2025 | 17.14 | 17.70 | 17.99 | 17.00 | 42500 | -13.43% |
| 21 Nov 2025 | 19.80 | 20.18 | 20.18 | 19.80 | 5000 | 11.42% |
| 18 Nov 2025 | 17.77 | 17.26 | 17.77 | 17.26 | 5000 | -6.13% |
| 14 Nov 2025 | 18.93 | 17.01 | 19.00 | 17.01 | 15000 | -0.37% |
| 12 Nov 2025 | 19.00 | 19.85 | 19.85 | 19.00 | 5000 | -4.52% |
| 11 Nov 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 2500 | 0.76% |
| 06 Nov 2025 | 19.75 | 19.50 | 19.75 | 19.50 | 5000 | 9.72% |
| 04 Nov 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 2500 | -7.69% |
| 31 Oct 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 2500 | 0.00% |
| 30 Oct 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 2500 | 0.88% |
| 23 Oct 2025 | 19.33 | 20.05 | 20.05 | 19.00 | 12500 | -9.04% |
| 21 Oct 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 2500 | 0.00% |
| 17 Oct 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 2500 | -1.16% |
| 10 Oct 2025 | 21.50 | 24.30 | 24.30 | 20.32 | 12500 | -1.38% |
| 09 Oct 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 2500 | 11.22% |
| 03 Oct 2025 | 19.60 | 19.70 | 19.70 | 19.50 | 7500 | -5.72% |
| 01 Oct 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 2500 | 0.00% |
| 24 Sep 2025 | 20.79 | 20.59 | 20.80 | 20.59 | 10000 | 8.28% |
| 23 Sep 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 2500 | -2.54% |
| 19 Sep 2025 | 19.70 | 19.10 | 19.80 | 18.00 | 17500 | 0.77% |
| 15 Sep 2025 | 19.55 | 20.50 | 20.70 | 19.55 | 20000 | 0.26% |
| 10 Sep 2025 | 19.50 | 19.05 | 19.50 | 19.05 | 5000 | 2.63% |
| 09 Sep 2025 | 19.00 | 19.20 | 20.00 | 19.00 | 22500 | -0.58% |
| 08 Sep 2025 | 19.11 | 18.80 | 19.11 | 18.80 | 5000 | -10.07% |
| 03 Sep 2025 | 21.25 | 21.00 | 21.25 | 20.95 | 15000 | 8.97% |
| 02 Sep 2025 | 19.50 | 19.51 | 19.51 | 19.50 | 5000 | 0.00% |
| 01 Sep 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 2500 | -0.05% |
| 28 Aug 2025 | 19.51 | 19.52 | 19.52 | 19.51 | 5000 | -3.61% |
| 26 Aug 2025 | 20.24 | 18.76 | 21.74 | 18.70 | 40000 | -2.08% |
| 25 Aug 2025 | 20.67 | 20.30 | 20.79 | 20.30 | 25000 | 2.99% |
| 22 Aug 2025 | 20.07 | 19.00 | 21.00 | 19.00 | 47500 | 8.49% |
| 21 Aug 2025 | 18.50 | 19.20 | 19.20 | 18.50 | 5000 | -3.65% |
| 20 Aug 2025 | 19.20 | 19.00 | 19.20 | 18.57 | 27500 | -1.59% |
| 19 Aug 2025 | 19.51 | 19.69 | 20.19 | 18.10 | 55000 | 2.68% |
| 18 Aug 2025 | 19.00 | 22.08 | 22.08 | 18.15 | 102500 | -13.87% |
| 14 Aug 2025 | 22.06 | 22.75 | 23.95 | 22.03 | 10000 | -3.03% |
| 13 Aug 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 2500 | -10.78% |
| 08 Aug 2025 | 25.50 | 25.49 | 25.50 | 25.49 | 5000 | 6.21% |
| 07 Aug 2025 | 24.01 | 22.20 | 24.01 | 21.01 | 32500 | -7.40% |
| 01 Aug 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 2500 | 0.00% |
| 21 Jul 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 2500 | -2.00% |
| 18 Jul 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 2500 | -2.00% |
| 15 Jul 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 7500 | 7.57% |
| 14 Jul 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 2500 | 6.76% |
| 11 Jul 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 5000 | -6.00% |
| 07 Jul 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 2500 | 2.88% |
| 27 Jun 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 2500 | 0.04% |
| 26 Jun 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 2500 | 3.23% |
| 24 Jun 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 2500 | -2.81% |
| 23 Jun 2025 | 24.22 | 25.50 | 25.50 | 24.22 | 5000 | -5.02% |
| 19 Jun 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 2500 | -3.37% |
| 18 Jun 2025 | 26.39 | 26.00 | 26.50 | 24.00 | 22500 | -8.46% |
| 11 Jun 2025 | 28.83 | 28.26 | 28.83 | 28.26 | 7500 | 0.98% |
| 09 Jun 2025 | 28.55 | 28.54 | 28.56 | 26.90 | 12500 | 19.91% |
| 06 Jun 2025 | 23.81 | 25.00 | 25.00 | 23.81 | 7500 | -4.76% |
| 05 Jun 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 2500 | -0.12% |
| 04 Jun 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 2500 | 0.00% |
| 03 Jun 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 2500 | 4.95% |
| 02 Jun 2025 | 23.85 | 24.25 | 24.25 | 23.85 | 5000 | 0.00% |
| 30 May 2025 | 23.85 | 23.81 | 23.85 | 23.81 | 5000 | -4.60% |
| 28 May 2025 | 25.00 | 24.50 | 25.00 | 24.50 | 5000 | 3.95% |
| 27 May 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 2500 | 4.98% |
| 26 May 2025 | 22.91 | 22.84 | 22.91 | 22.84 | 5000 | 5.00% |
| 23 May 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 7500 | -4.30% |
| 20 May 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 2500 | -4.60% |
| 14 May 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 2500 | 0.00% |
| 12 May 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 2500 | 4.87% |
| 09 May 2025 | 22.79 | 22.79 | 22.80 | 22.79 | 7500 | 3.92% |
| 08 May 2025 | 21.93 | 22.00 | 22.00 | 21.80 | 7500 | -2.58% |
| 02 May 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 2500 | -0.18% |
| 30 Apr 2025 | 22.55 | 22.75 | 22.75 | 22.55 | 7500 | -4.37% |
| 28 Apr 2025 | 23.58 | 25.10 | 25.20 | 23.55 | 10000 | -1.75% |
| 25 Apr 2025 | 24.00 | 22.66 | 24.00 | 22.66 | 5000 | 0.71% |
| 23 Apr 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 2500 | 4.98% |
| 22 Apr 2025 | 22.70 | 22.00 | 22.70 | 22.00 | 12500 | -1.94% |
| 21 Apr 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 5000 | -4.97% |
| 17 Apr 2025 | 24.36 | 24.60 | 24.60 | 24.36 | 10000 | -1.97% |
| 16 Apr 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 2500 | -1.97% |
| 07 Apr 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 2500 | 1.97% |
| 04 Apr 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 2500 | 0.00% |
| 02 Apr 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 2500 | 0.00% |
| 25 Mar 2025 | 24.86 | 25.33 | 25.33 | 24.86 | 7500 | -1.86% |
| 24 Mar 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 12500 | -1.97% |
| 21 Mar 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 5000 | -1.97% |
| 20 Mar 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 15000 | 1.97% |
| 19 Mar 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 2500 | 0.00% |
| 17 Mar 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 2500 | 0.00% |
| 13 Mar 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 5000 | -0.39% |
| 12 Mar 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 2500 | -0.19% |
| 11 Mar 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 2500 | 0.00% |
| 07 Mar 2025 | 26.00 | 26.70 | 26.70 | 26.00 | 5000 | 0.12% |
| 06 Mar 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 2500 | 4.72% |
| 05 Mar 2025 | 24.80 | 24.28 | 24.80 | 24.28 | 7500 | 5.00% |
| 04 Mar 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 2500 | 4.98% |
| 03 Mar 2025 | 22.50 | 26.45 | 26.45 | 22.50 | 5000 | -4.26% |
| 28 Feb 2025 | 23.50 | 22.16 | 23.50 | 22.10 | 12500 | -4.08% |
| 27 Feb 2025 | 24.50 | 24.00 | 24.50 | 24.00 | 5000 | -4.85% |
| 25 Feb 2025 | 25.75 | 25.70 | 26.35 | 25.00 | 32500 | -2.83% |
| 24 Feb 2025 | 26.50 | 26.71 | 26.71 | 26.50 | 5000 | -8.62% |
| 20 Feb 2025 | 29.00 | 27.50 | 30.33 | 27.50 | 15000 | -0.99% |
| 17 Feb 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 2500 | -16.24% |
| 14 Feb 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 2500 | 13.35% |
| 13 Feb 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 2500 | -0.71% |
| 12 Feb 2025 | 31.07 | 27.01 | 31.07 | 26.90 | 12500 | 15.03% |
| 11 Feb 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 2500 | -6.86% |
| 06 Feb 2025 | 29.00 | 26.50 | 29.25 | 26.10 | 10000 | -7.67% |
| 29 Jan 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 15000 | 0.00% |
| 28 Jan 2025 | 31.41 | 31.05 | 32.99 | 31.05 | 7500 | -7.62% |
| 27 Jan 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 2500 | 0.00% |
| 24 Jan 2025 | 34.00 | 33.75 | 34.00 | 33.26 | 12500 | -6.82% |
| 23 Jan 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 2500 | 7.01% |
| 22 Jan 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 2500 | -6.83% |
| 21 Jan 2025 | 36.60 | 36.59 | 36.60 | 36.59 | 7500 | 0.97% |
| 20 Jan 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 2500 | 0.69% |
| 17 Jan 2025 | 36.00 | 37.05 | 37.05 | 36.00 | 45000 | -4.76% |
| 16 Jan 2025 | 37.80 | 36.30 | 37.80 | 36.30 | 5000 | -4.79% |
| 13 Jan 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 7500 | 3.12% |
| 10 Jan 2025 | 38.50 | 38.00 | 38.50 | 38.00 | 5000 | 0.00% |
| 06 Jan 2025 | 38.50 | 38.60 | 38.60 | 38.50 | 7500 | -7.23% |
| 02 Jan 2025 | 41.50 | 40.05 | 42.49 | 39.01 | 20000 | 3.72% |
| 01 Jan 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 2500 | -4.74% |
| 30 Dec 2024 | 42.00 | 43.00 | 43.00 | 42.00 | 5000 | 0.00% |
| 27 Dec 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 7500 | -0.59% |
| 26 Dec 2024 | 42.25 | 42.25 | 42.25 | 42.25 | 2500 | 0.00% |
| 24 Dec 2024 | 42.25 | 42.25 | 42.25 | 42.25 | 2500 | -8.35% |
| 17 Dec 2024 | 46.10 | 47.25 | 47.50 | 46.00 | 22500 | 5.40% |
| 16 Dec 2024 | 43.74 | 41.50 | 44.00 | 41.50 | 22500 | 9.35% |
| 11 Dec 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 2500 | 0.55% |
| 10 Dec 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 2500 | 2.26% |
| 06 Dec 2024 | 38.90 | 39.35 | 39.35 | 38.90 | 7500 | 6.37% |
| 05 Dec 2024 | 36.57 | 36.59 | 36.59 | 36.57 | 5000 | -3.28% |
| 03 Dec 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 2500 | -3.05% |
| 02 Dec 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 2500 | 2.82% |
| 29 Nov 2024 | 37.93 | 38.60 | 38.60 | 37.86 | 17500 | -4.70% |
| 27 Nov 2024 | 39.80 | 38.00 | 39.80 | 36.80 | 15000 | 4.74% |
| 26 Nov 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 2500 | -0.39% |
| 25 Nov 2024 | 38.15 | 38.16 | 38.16 | 38.15 | 5000 | 0.00% |
| 22 Nov 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 2500 | 4.98% |
| 21 Nov 2024 | 36.34 | 36.03 | 36.34 | 36.03 | 15000 | 5.00% |
| 18 Nov 2024 | 34.61 | 34.10 | 34.61 | 34.10 | 5000 | -2.81% |
| 14 Nov 2024 | 35.61 | 35.00 | 36.38 | 35.00 | 7500 | 2.77% |
| 13 Nov 2024 | 34.65 | 34.67 | 34.67 | 34.65 | 5000 | -3.08% |
| 12 Nov 2024 | 35.75 | 35.80 | 35.89 | 35.59 | 12500 | -4.56% |
| 07 Nov 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 2500 | 0.00% |
| 06 Nov 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 7500 | 4.99% |
| 04 Nov 2024 | 35.68 | 33.50 | 35.68 | 33.50 | 20000 | 4.97% |
| 01 Nov 2024 | 33.99 | 35.05 | 35.05 | 33.99 | 7500 | -3.02% |
| 31 Oct 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 2500 | -3.18% |
| 30 Oct 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 2500 | 0.00% |
| 29 Oct 2024 | 36.20 | 34.53 | 36.20 | 34.53 | 10000 | 4.84% |
| 28 Oct 2024 | 34.53 | 37.00 | 37.00 | 34.50 | 10000 | -4.08% |
| 25 Oct 2024 | 36.00 | 36.50 | 36.50 | 36.00 | 5000 | -2.36% |
| 22 Oct 2024 | 36.87 | 37.11 | 37.11 | 36.87 | 15000 | -5.00% |
| 21 Oct 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 5000 | 0.00% |
| 18 Oct 2024 | 38.81 | 38.91 | 42.00 | 38.81 | 30000 | -4.99% |
| 17 Oct 2024 | 40.85 | 43.10 | 43.10 | 40.85 | 20000 | -5.00% |
| 15 Oct 2024 | 43.00 | 43.31 | 43.78 | 43.00 | 10000 | -4.44% |
| 14 Oct 2024 | 45.00 | 44.60 | 46.70 | 44.60 | 22500 | -3.74% |
| 11 Oct 2024 | 46.75 | 48.95 | 48.95 | 46.75 | 10000 | -4.49% |
| 10 Oct 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 2500 | 2.19% |
| 09 Oct 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 2500 | 2.94% |
| 08 Oct 2024 | 46.53 | 46.51 | 46.53 | 46.51 | 5000 | -4.83% |
| 04 Oct 2024 | 48.89 | 46.75 | 48.89 | 46.75 | 5000 | 4.58% |
| 03 Oct 2024 | 46.75 | 46.50 | 46.75 | 46.50 | 5000 | -4.32% |
| 25 Sep 2024 | 48.86 | 46.07 | 48.87 | 46.07 | 12500 | 2.86% |
| 24 Sep 2024 | 47.50 | 47.52 | 47.52 | 47.50 | 7500 | -3.02% |
| 23 Sep 2024 | 48.98 | 49.06 | 49.06 | 48.98 | 10000 | -4.99% |
| 20 Sep 2024 | 51.55 | 51.50 | 51.55 | 51.50 | 7500 | 4.99% |
| 19 Sep 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 5000 | -4.77% |
| 18 Sep 2024 | 51.56 | 52.00 | 52.50 | 51.56 | 12500 | -4.98% |
| 16 Sep 2024 | 54.26 | 54.26 | 54.26 | 54.26 | 2500 | -4.47% |
| 12 Sep 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 2500 | 0.00% |
| 11 Sep 2024 | 56.80 | 56.74 | 56.80 | 56.74 | 5000 | -3.40% |
| 10 Sep 2024 | 58.80 | 56.01 | 58.85 | 56.01 | 7500 | -0.17% |
| 06 Sep 2024 | 58.90 | 59.10 | 59.10 | 58.90 | 7500 | -5.00% |
| 05 Sep 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 10000 | 0.81% |
| 04 Sep 2024 | 61.50 | 61.00 | 62.50 | 60.00 | 37500 | 0.82% |
| 03 Sep 2024 | 61.00 | 62.34 | 62.55 | 60.30 | 47500 | 2.38% |
| 02 Sep 2024 | 59.58 | 59.00 | 59.70 | 56.10 | 37500 | 4.62% |
| 30 Aug 2024 | 56.95 | 52.30 | 56.95 | 52.30 | 5000 | 3.55% |
| 29 Aug 2024 | 55.00 | 60.00 | 60.00 | 55.00 | 10000 | -3.85% |
| 28 Aug 2024 | 57.20 | 56.00 | 57.98 | 54.00 | 70000 | 7.86% |
| 27 Aug 2024 | 53.03 | 52.90 | 53.03 | 47.25 | 52500 | 10.00% |
| 26 Aug 2024 | 48.21 | 45.30 | 48.40 | 45.30 | 45000 | 9.57% |
| 23 Aug 2024 | 44.00 | 46.20 | 47.00 | 44.00 | 22500 | -3.72% |
| 22 Aug 2024 | 45.70 | 44.67 | 45.70 | 44.67 | 10000 | -2.77% |
| 21 Aug 2024 | 47.00 | 46.49 | 47.00 | 46.49 | 12500 | -1.05% |
| 20 Aug 2024 | 47.50 | 47.80 | 49.00 | 47.50 | 20000 | 4.63% |
| 19 Aug 2024 | 45.40 | 43.00 | 45.40 | 43.00 | 22500 | 9.93% |
| 16 Aug 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 2500 | -2.36% |
| 14 Aug 2024 | 42.30 | 44.94 | 44.94 | 42.30 | 7500 | -4.94% |
| 12 Aug 2024 | 44.50 | 46.50 | 46.50 | 44.50 | 15000 | -4.30% |
| 09 Aug 2024 | 46.50 | 46.49 | 46.50 | 46.49 | 5000 | 3.31% |
| 08 Aug 2024 | 45.01 | 44.10 | 45.50 | 44.10 | 10000 | -8.14% |
| 02 Aug 2024 | 49.00 | 48.90 | 49.00 | 48.90 | 7500 | 0.00% |
| 01 Aug 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 2500 | 0.31% |
| 30 Jul 2024 | 48.85 | 48.86 | 48.86 | 48.85 | 5000 | -4.66% |
| 26 Jul 2024 | 51.24 | 47.10 | 51.24 | 46.90 | 27500 | 3.94% |
| 25 Jul 2024 | 49.30 | 47.99 | 49.30 | 47.99 | 5000 | 2.73% |
| 24 Jul 2024 | 47.99 | 48.39 | 48.39 | 46.20 | 15000 | 1.57% |
| 23 Jul 2024 | 47.25 | 47.00 | 47.99 | 46.50 | 20000 | -2.25% |
| 22 Jul 2024 | 48.34 | 48.34 | 48.34 | 48.34 | 2500 | 0.46% |
| 19 Jul 2024 | 48.12 | 50.00 | 51.00 | 48.12 | 27500 | -4.88% |
| 18 Jul 2024 | 50.59 | 51.66 | 51.66 | 50.59 | 15000 | -5.00% |
| 16 Jul 2024 | 53.25 | 53.23 | 53.65 | 53.23 | 15000 | 1.04% |
| 15 Jul 2024 | 52.70 | 56.50 | 56.50 | 52.70 | 32500 | -4.99% |
| 12 Jul 2024 | 55.47 | 57.99 | 57.99 | 55.47 | 15000 | -4.35% |
| 11 Jul 2024 | 57.99 | 57.79 | 57.99 | 57.00 | 12500 | 3.11% |
| 10 Jul 2024 | 56.24 | 61.50 | 61.50 | 56.24 | 20000 | -5.00% |
| 09 Jul 2024 | 59.20 | 59.20 | 59.20 | 57.39 | 15000 | 0.00% |
| 08 Jul 2024 | 59.20 | 58.90 | 59.20 | 58.90 | 12500 | 4.98% |
| 05 Jul 2024 | 56.39 | 54.90 | 56.39 | 53.50 | 32500 | 4.99% |
| 04 Jul 2024 | 53.71 | 53.50 | 55.14 | 52.27 | 7500 | 0.90% |
| 03 Jul 2024 | 53.23 | 52.99 | 55.90 | 49.90 | 50000 | 1.55% |
| 02 Jul 2024 | 52.42 | 54.11 | 54.60 | 52.32 | 30000 | -7.22% |
| 01 Jul 2024 | 56.50 | 59.00 | 59.00 | 54.60 | 72500 | -6.61% |
| 28 Jun 2024 | 60.50 | 66.50 | 66.60 | 60.50 | 62500 | -1.14% |
| 27 Jun 2024 | 61.20 | 68.95 | 68.95 | 60.60 | 87500 | -9.10% |
| 26 Jun 2024 | 67.33 | 64.90 | 67.88 | 63.70 | 62500 | 6.48% |
| 25 Jun 2024 | 63.23 | 63.49 | 63.49 | 58.00 | 85000 | 12.91% |
| 24 Jun 2024 | 56.00 | 56.00 | 57.99 | 54.47 | 30000 | 1.12% |
| 21 Jun 2024 | 55.38 | 54.00 | 57.98 | 54.00 | 80000 | 6.46% |
| 20 Jun 2024 | 52.02 | 51.97 | 52.70 | 49.00 | 87500 | 15.09% |
| 19 Jun 2024 | 45.20 | 45.70 | 50.00 | 45.20 | 72500 | 6.98% |
| 18 Jun 2024 | 42.25 | 41.00 | 42.90 | 37.65 | 67500 | 3.05% |
| 14 Jun 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 2500 | 1.01% |
| 13 Jun 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 2500 | 1.48% |
| 12 Jun 2024 | 40.00 | 44.40 | 44.40 | 38.00 | 27500 | -3.61% |
| 11 Jun 2024 | 41.50 | 40.12 | 42.00 | 40.12 | 7500 | 6.41% |
| 10 Jun 2024 | 39.00 | 40.00 | 40.00 | 39.00 | 5000 | 2.63% |
| 07 Jun 2024 | 38.00 | 38.30 | 40.00 | 38.00 | 7500 | 0.00% |
| 06 Jun 2024 | 38.00 | 36.00 | 42.48 | 36.00 | 12500 | 6.15% |
| 05 Jun 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 2500 | -5.24% |
| 04 Jun 2024 | 37.78 | 38.90 | 40.85 | 33.60 | 30000 | -3.25% |
| 03 Jun 2024 | 39.05 | 43.40 | 43.44 | 38.11 | 12500 | -1.14% |
| 31 May 2024 | 39.50 | 41.94 | 41.94 | 38.01 | 40000 | -5.95% |
| 29 May 2024 | 42.00 | 39.75 | 42.00 | 39.75 | 5000 | 4.32% |
| 28 May 2024 | 40.26 | 40.26 | 40.26 | 40.26 | 2500 | -4.14% |
| 27 May 2024 | 42.00 | 43.90 | 43.90 | 42.00 | 10000 | -4.44% |
| 24 May 2024 | 43.95 | 45.80 | 45.80 | 43.90 | 15000 | -4.46% |
| 23 May 2024 | 46.00 | 43.99 | 47.00 | 43.99 | 82500 | 12.20% |
| 22 May 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 5000 | 1.86% |
| 21 May 2024 | 40.25 | 42.45 | 42.45 | 40.00 | 12500 | -5.18% |
| 18 May 2024 | 42.45 | 42.52 | 42.52 | 39.50 | 7500 | 4.81% |
| 17 May 2024 | 40.50 | 40.00 | 40.50 | 40.00 | 7500 | -8.35% |
| 16 May 2024 | 44.19 | 36.01 | 44.19 | 36.01 | 5000 | 2.77% |
| 15 May 2024 | 43.00 | 44.46 | 45.00 | 43.00 | 27500 | 0.96% |
| 14 May 2024 | 42.59 | 42.59 | 42.59 | 42.59 | 2500 | 7.82% |
| 13 May 2024 | 39.50 | 38.70 | 41.00 | 37.11 | 27500 | 2.04% |
| 10 May 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 2500 | -9.87% |
| 08 May 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 2500 | 2.02% |
| 06 May 2024 | 42.10 | 48.70 | 48.70 | 40.75 | 62500 | 0.24% |
| 03 May 2024 | 42.00 | 43.23 | 43.23 | 40.75 | 20000 | -2.85% |
| 02 May 2024 | 43.23 | 39.55 | 44.88 | 39.55 | 12500 | 10.85% |
| 30 Apr 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 2500 | -2.50% |
| 29 Apr 2024 | 40.00 | 47.70 | 47.70 | 39.50 | 22500 | 0.28% |
| 26 Apr 2024 | 39.89 | 40.75 | 42.90 | 38.00 | 32500 | -2.11% |
| 25 Apr 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 2500 | -0.12% |
| 24 Apr 2024 | 40.80 | 42.70 | 42.75 | 40.80 | 32500 | -4.45% |
| 23 Apr 2024 | 42.70 | 48.00 | 48.00 | 42.00 | 17500 | 4.40% |
| 22 Apr 2024 | 40.90 | 45.00 | 45.66 | 39.80 | 30000 | -4.75% |
| 19 Apr 2024 | 42.94 | 42.00 | 44.50 | 41.31 | 132500 | 12.85% |
| 18 Apr 2024 | 38.05 | 35.96 | 38.05 | 35.96 | 90000 | 19.99% |
| 16 Apr 2024 | 31.71 | 29.75 | 32.85 | 29.75 | 22500 | 1.60% |
| 12 Apr 2024 | 31.21 | 32.96 | 32.96 | 30.51 | 22500 | -6.97% |
| 10 Apr 2024 | 33.55 | 33.55 | 33.55 | 33.55 | 2500 | 1.54% |
| 08 Apr 2024 | 33.04 | 38.90 | 38.90 | 32.51 | 62500 | -11.56% |
| 05 Apr 2024 | 37.36 | 31.50 | 37.36 | 31.50 | 105000 | 19.97% |
| 04 Apr 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 15000 | 10.00% |
| 03 Apr 2024 | 28.31 | 28.30 | 28.31 | 28.30 | 12500 | 9.98% |
| 02 Apr 2024 | 25.74 | 25.70 | 25.74 | 25.70 | 7500 | 10.00% |
| 01 Apr 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 2500 | -6.40% |
| 27 Mar 2024 | 25.00 | 23.56 | 26.00 | 23.56 | 22500 | -3.44% |
| 22 Mar 2024 | 25.89 | 25.90 | 25.90 | 25.89 | 5000 | 7.88% |
| 20 Mar 2024 | 24.00 | 23.99 | 24.00 | 23.99 | 5000 | 0.00% |
| 19 Mar 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 5000 | -4.00% |
| 13 Mar 2024 | 25.00 | 23.95 | 25.00 | 23.91 | 10000 | -5.84% |
| 07 Mar 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 2500 | 0.00% |
| 05 Mar 2024 | 26.55 | 27.00 | 27.00 | 26.55 | 12500 | 0.19% |
| 04 Mar 2024 | 26.50 | 26.10 | 26.50 | 26.10 | 5000 | -2.75% |
| 29 Feb 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 5000 | -4.35% |
| 28 Feb 2024 | 28.49 | 26.76 | 28.49 | 26.76 | 5000 | 0.11% |
| 27 Feb 2024 | 28.46 | 29.45 | 30.00 | 28.17 | 22500 | -9.07% |
| 26 Feb 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 7500 | -7.40% |
| 23 Feb 2024 | 33.80 | 31.60 | 33.80 | 31.60 | 10000 | 1.05% |
| 22 Feb 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 2500 | -0.12% |
| 21 Feb 2024 | 33.49 | 33.99 | 33.99 | 31.00 | 20000 | -1.50% |
| 20 Feb 2024 | 34.00 | 31.77 | 34.00 | 31.77 | 10000 | 0.00% |
| 19 Feb 2024 | 34.00 | 31.00 | 34.00 | 31.00 | 15000 | 6.25% |
| 16 Feb 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 2500 | -5.88% |
| 12 Feb 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 2500 | 6.92% |
| 09 Feb 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 2500 | -1.82% |
| 08 Feb 2024 | 32.39 | 33.50 | 33.50 | 32.39 | 7500 | -9.98% |
| 07 Feb 2024 | 35.98 | 34.50 | 35.98 | 34.50 | 5000 | 9.43% |
| 06 Feb 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 2500 | 0.00% |
| 05 Feb 2024 | 32.88 | 31.10 | 32.88 | 31.10 | 5000 | 0.00% |
| 02 Feb 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 2500 | 0.00% |
| 01 Feb 2024 | 32.88 | 32.80 | 33.89 | 32.80 | 30000 | -8.62% |
| 31 Jan 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 2500 | 2.59% |
| 30 Jan 2024 | 35.07 | 37.00 | 37.00 | 34.20 | 17500 | -7.69% |
| 29 Jan 2024 | 37.99 | 37.05 | 37.99 | 36.00 | 20000 | 0.24% |
| 25 Jan 2024 | 37.90 | 36.00 | 37.90 | 36.00 | 7500 | 7.64% |
| 24 Jan 2024 | 35.21 | 39.93 | 39.93 | 32.50 | 70000 | -5.35% |
| 23 Jan 2024 | 37.20 | 34.05 | 39.11 | 34.05 | 95000 | 12.32% |
| 20 Jan 2024 | 33.12 | 31.92 | 33.50 | 31.40 | 55000 | 11.25% |
| 19 Jan 2024 | 29.77 | 29.30 | 31.45 | 27.20 | 52500 | 11.92% |
| 17 Jan 2024 | 26.60 | 25.22 | 26.60 | 25.22 | 7500 | -10.35% |
| 15 Jan 2024 | 29.67 | 26.60 | 29.67 | 26.60 | 5000 | 8.60% |
| 12 Jan 2024 | 27.32 | 27.42 | 28.40 | 27.32 | 10000 | -3.09% |
| 10 Jan 2024 | 28.19 | 30.30 | 30.30 | 26.34 | 7500 | 4.33% |
| 09 Jan 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 2500 | -8.41% |
| 03 Jan 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 2500 | 0.00% |
| 02 Jan 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 2500 | 1.37% |
| 28 Dec 2023 | 29.10 | 29.10 | 29.10 | 29.10 | 2500 | 0.00% |
| 20 Dec 2023 | 29.10 | 29.05 | 32.88 | 29.05 | 17500 | -13.00% |
| 18 Dec 2023 | 33.45 | 33.45 | 33.45 | 33.45 | 2500 | 8.25% |
| 15 Dec 2023 | 30.90 | 29.00 | 33.33 | 29.00 | 20000 | 10.36% |
| 14 Dec 2023 | 28.00 | 26.96 | 28.00 | 26.96 | 5000 | -6.35% |
| 08 Dec 2023 | 29.90 | 28.10 | 31.49 | 27.50 | 20000 | 6.79% |
| 07 Dec 2023 | 28.00 | 26.00 | 29.98 | 25.90 | 67500 | 11.82% |
| 06 Dec 2023 | 25.04 | 25.04 | 25.04 | 25.04 | 2500 | 0.76% |
| 04 Dec 2023 | 24.85 | 24.85 | 24.85 | 24.85 | 2500 | -9.27% |
| 01 Dec 2023 | 27.39 | 27.64 | 27.64 | 27.39 | 5000 | 11.80% |
| 30 Nov 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 2500 | -5.59% |
| 24 Nov 2023 | 25.95 | 29.94 | 29.94 | 25.10 | 17500 | 2.33% |
| 17 Nov 2023 | 25.36 | 25.15 | 25.36 | 25.15 | 7500 | -4.55% |
| 15 Nov 2023 | 26.57 | 24.81 | 29.70 | 24.81 | 12500 | -8.38% |
| 12 Nov 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 2500 | 1.79% |
| 08 Nov 2023 | 28.49 | 27.50 | 28.49 | 27.50 | 12500 | -2.06% |
| 02 Nov 2023 | 29.09 | 29.83 | 29.83 | 29.09 | 5000 | 9.77% |
| 01 Nov 2023 | 26.50 | 26.50 | 26.50 | 26.50 | 2500 | -0.75% |
| 31 Oct 2023 | 26.70 | 26.30 | 26.70 | 26.30 | 5000 | 4.95% |
| 23 Oct 2023 | 25.44 | 28.35 | 28.40 | 24.11 | 17500 | -8.46% |
| 20 Oct 2023 | 27.79 | 28.50 | 28.50 | 25.11 | 20000 | -5.48% |
| 19 Oct 2023 | 29.40 | 28.60 | 30.00 | 28.50 | 30000 | 2.44% |
| 18 Oct 2023 | 28.70 | 26.70 | 28.70 | 26.60 | 10000 | -1.37% |
| 17 Oct 2023 | 29.10 | 29.10 | 29.10 | 29.10 | 2500 | -1.36% |
| 13 Oct 2023 | 29.50 | 28.05 | 29.50 | 28.05 | 10000 | -6.35% |
| 12 Oct 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 2500 | 0.00% |
| 11 Oct 2023 | 31.50 | 31.00 | 32.00 | 31.00 | 17500 | 1.61% |
| 10 Oct 2023 | 31.00 | 30.90 | 31.00 | 30.90 | 5000 | -2.21% |
| 09 Oct 2023 | 31.70 | 30.00 | 31.75 | 30.00 | 10000 | 5.67% |
| 29 Sep 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 2500 | 0.00% |
| 28 Sep 2023 | 30.00 | 29.75 | 30.00 | 29.75 | 7500 | 7.91% |
| 25 Sep 2023 | 27.80 | 27.80 | 27.80 | 27.80 | 2500 | 0.00% |
| 22 Sep 2023 | 27.80 | 27.80 | 27.80 | 27.80 | 7500 | -2.80% |
| 20 Sep 2023 | 28.60 | 28.60 | 28.60 | 28.60 | 2500 | 0.00% |
| 18 Sep 2023 | 28.60 | 28.60 | 28.60 | 28.60 | 2500 | 0.00% |
| 12 Sep 2023 | 28.60 | 28.60 | 28.60 | 28.60 | 2500 | -4.67% |
| 11 Sep 2023 | 30.00 | 31.40 | 31.40 | 30.00 | 17500 | -4.61% |
| 07 Sep 2023 | 31.45 | 31.45 | 31.45 | 31.45 | 2500 | -0.16% |
| 06 Sep 2023 | 31.50 | 32.50 | 32.50 | 31.50 | 7500 | -3.55% |
| 05 Sep 2023 | 32.66 | 31.62 | 32.81 | 31.62 | 25000 | -6.12% |
| 04 Sep 2023 | 34.79 | 35.99 | 35.99 | 33.00 | 22500 | 5.14% |
| 01 Sep 2023 | 33.09 | 32.49 | 33.09 | 30.06 | 107500 | 9.97% |
| 31 Aug 2023 | 30.09 | 28.95 | 31.79 | 28.00 | 62500 | 4.12% |
| 30 Aug 2023 | 28.90 | 28.95 | 28.95 | 28.90 | 5000 | 1.76% |
| 28 Aug 2023 | 28.40 | 28.40 | 28.40 | 28.40 | 2500 | -8.39% |
| 25 Aug 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 2500 | 3.33% |
| 24 Aug 2023 | 30.00 | 33.70 | 33.70 | 29.90 | 22500 | -2.38% |
| 23 Aug 2023 | 30.73 | 30.20 | 30.73 | 29.50 | 55000 | 9.99% |
| 22 Aug 2023 | 27.94 | 28.00 | 28.05 | 26.35 | 72500 | 9.57% |
| 18 Aug 2023 | 25.50 | 26.00 | 26.00 | 25.50 | 5000 | -2.67% |
| 14 Aug 2023 | 26.20 | 26.19 | 26.20 | 26.19 | 7500 | 5.65% |
| 11 Aug 2023 | 24.80 | 26.50 | 26.50 | 24.80 | 15000 | -5.31% |
| 10 Aug 2023 | 26.19 | 23.52 | 26.40 | 23.49 | 20000 | 9.13% |
| 08 Aug 2023 | 24.00 | 24.05 | 24.05 | 24.00 | 20000 | -4.12% |
| 07 Aug 2023 | 25.03 | 25.00 | 25.10 | 25.00 | 25000 | -0.32% |
| 04 Aug 2023 | 25.11 | 25.25 | 25.25 | 23.56 | 12500 | 4.41% |
| 03 Aug 2023 | 24.05 | 24.04 | 24.05 | 24.00 | 20000 | 4.98% |
| 02 Aug 2023 | 22.91 | 22.91 | 22.91 | 22.91 | 5000 | -4.50% |
| 01 Aug 2023 | 23.99 | 24.01 | 24.01 | 23.28 | 15000 | -2.00% |
| 31 Jul 2023 | 24.48 | 24.49 | 24.49 | 24.48 | 5000 | -2.04% |
| 28 Jul 2023 | 24.99 | 24.99 | 24.99 | 24.99 | 2500 | 0.00% |
| 26 Jul 2023 | 24.99 | 24.99 | 24.99 | 24.99 | 7500 | 0.00% |
| 25 Jul 2023 | 24.99 | 24.97 | 24.99 | 24.97 | 5000 | 2.25% |
| 24 Jul 2023 | 24.44 | 24.44 | 24.44 | 24.44 | 2500 | -3.21% |
| 19 Jul 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 5000 | -3.63% |
| 13 Jul 2023 | 26.20 | 26.20 | 26.20 | 26.20 | 2500 | 4.76% |
| 12 Jul 2023 | 25.01 | 25.25 | 25.25 | 25.01 | 5000 | -3.81% |
| 11 Jul 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 2500 | 0.00% |
| 10 Jul 2023 | 26.00 | 25.50 | 26.00 | 25.50 | 5000 | 0.00% |
| 07 Jul 2023 | 26.00 | 25.99 | 26.00 | 25.99 | 7500 | 2.97% |
| 06 Jul 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 5000 | 0.00% |
| 04 Jul 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 2500 | -2.88% |
| 03 Jul 2023 | 26.00 | 27.00 | 27.00 | 26.00 | 7500 | 0.00% |
| 30 Jun 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 5000 | 0.00% |
| 22 Jun 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 10000 | -1.22% |
| 21 Jun 2023 | 26.32 | 28.00 | 28.00 | 26.32 | 10000 | -4.81% |
| 20 Jun 2023 | 27.65 | 29.65 | 29.65 | 27.60 | 10000 | -2.09% |
| 15 Jun 2023 | 28.24 | 27.00 | 28.53 | 27.00 | 7500 | 2.69% |
| 14 Jun 2023 | 27.50 | 26.61 | 27.87 | 26.20 | 15000 | -0.07% |
| 13 Jun 2023 | 27.52 | 27.57 | 27.57 | 27.52 | 10000 | -4.71% |
| 12 Jun 2023 | 28.88 | 29.01 | 29.01 | 28.88 | 15000 | -5.00% |
| 09 Jun 2023 | 30.40 | 30.40 | 30.40 | 30.40 | 2500 | 4.90% |
| 08 Jun 2023 | 28.98 | 29.17 | 29.17 | 28.98 | 5000 | -4.98% |
| 06 Jun 2023 | 30.50 | 29.00 | 30.50 | 29.00 | 5000 | 3.11% |
| 05 Jun 2023 | 29.58 | 29.55 | 29.60 | 29.55 | 12500 | -4.58% |
| 02 Jun 2023 | 31.00 | 30.90 | 31.00 | 30.80 | 22500 | 4.62% |
| 01 Jun 2023 | 29.63 | 29.30 | 29.63 | 29.00 | 40000 | 5.00% |
| 31 May 2023 | 28.22 | 27.85 | 28.89 | 27.01 | 27500 | 1.33% |
| 30 May 2023 | 27.85 | 27.83 | 28.03 | 26.33 | 50000 | 4.31% |
| 29 May 2023 | 26.70 | 26.72 | 26.73 | 26.68 | 20000 | 4.87% |
| 26 May 2023 | 25.46 | 25.46 | 25.46 | 25.46 | 7500 | 4.99% |
| 25 May 2023 | 24.25 | 24.09 | 24.25 | 24.09 | 17500 | 4.98% |
| 24 May 2023 | 23.10 | 22.25 | 23.10 | 22.25 | 25000 | 5.00% |
| 23 May 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 5000 | 0.00% |
| 22 May 2023 | 22.00 | 21.99 | 22.25 | 21.99 | 7500 | 0.73% |
| 19 May 2023 | 21.84 | 21.80 | 21.99 | 21.79 | 12500 | 2.15% |
| 18 May 2023 | 21.38 | 22.20 | 22.20 | 21.01 | 30000 | -3.91% |
| 17 May 2023 | 22.25 | 22.50 | 22.50 | 21.80 | 7500 | 0.23% |
| 16 May 2023 | 22.20 | 22.90 | 22.90 | 22.20 | 7500 | -3.27% |
| 15 May 2023 | 22.95 | 22.95 | 22.95 | 22.95 | 2500 | 6.74% |
| 12 May 2023 | 21.50 | 21.52 | 21.52 | 21.01 | 10000 | -2.45% |
| 11 May 2023 | 22.04 | 21.55 | 22.99 | 21.55 | 15000 | -2.52% |
| 10 May 2023 | 22.61 | 23.50 | 23.50 | 22.61 | 10000 | -9.60% |
| 09 May 2023 | 25.01 | 25.01 | 25.01 | 25.01 | 2500 | -3.81% |
| 08 May 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 2500 | 0.00% |
| 04 May 2023 | 26.00 | 25.05 | 26.50 | 25.05 | 17500 | -1.85% |
| 03 May 2023 | 26.49 | 27.00 | 27.00 | 26.49 | 30000 | -9.99% |
| 02 May 2023 | 29.43 | 32.99 | 32.99 | 28.00 | 37500 | -1.90% |
| 28 Apr 2023 | 30.00 | 27.29 | 30.00 | 27.29 | 132500 | 20.00% |
| 26 Apr 2023 | 25.00 | 24.50 | 25.29 | 24.50 | 15000 | 10.72% |
| 25 Apr 2023 | 22.58 | 19.60 | 23.20 | 19.60 | 40000 | 16.69% |
| 24 Apr 2023 | 19.35 | 19.00 | 20.00 | 19.00 | 17500 | -1.78% |
| 20 Apr 2023 | 19.70 | 20.00 | 20.00 | 19.00 | 12500 | -1.50% |
| 19 Apr 2023 | 20.00 | 18.61 | 20.00 | 18.60 | 7500 | 0.76% |
| 13 Apr 2023 | 19.85 | 19.00 | 19.85 | 19.00 | 7500 | -0.25% |
| 05 Apr 2023 | 19.90 | 19.90 | 19.90 | 19.90 | 2500 | 0.00% |
| 31 Mar 2023 | 19.90 | 19.30 | 22.30 | 19.30 | 7500 | -7.87% |
| 29 Mar 2023 | 21.60 | 18.75 | 21.80 | 17.15 | 12500 | 8.27% |
| 28 Mar 2023 | 19.95 | 21.48 | 21.48 | 19.50 | 7500 | -8.23% |
| 24 Mar 2023 | 21.74 | 18.60 | 21.74 | 18.60 | 7500 | 3.52% |
| 23 Mar 2023 | 21.00 | 21.74 | 21.74 | 21.00 | 7500 | 5.90% |
| 22 Mar 2023 | 19.83 | 18.50 | 23.99 | 18.50 | 7500 | -9.62% |
| 21 Mar 2023 | 21.94 | 23.35 | 23.99 | 18.85 | 27500 | -2.66% |
| 20 Mar 2023 | 22.54 | 23.10 | 23.10 | 22.54 | 5000 | 5.08% |
| 16 Mar 2023 | 21.45 | 18.50 | 21.45 | 18.30 | 65000 | 11.72% |
| 15 Mar 2023 | 19.20 | 17.51 | 23.60 | 17.51 | 17500 | -8.35% |
| 13 Mar 2023 | 20.95 | 19.20 | 20.95 | 19.20 | 12500 | 9.11% |
| 10 Mar 2023 | 19.20 | 19.00 | 19.20 | 19.00 | 7500 | -4.95% |
| 08 Mar 2023 | 20.20 | 19.66 | 20.35 | 18.85 | 17500 | -10.22% |
| 03 Mar 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 2500 | 1.12% |
| 02 Mar 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 2500 | 3.49% |
| 24 Feb 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 2500 | 12.57% |
| 23 Feb 2023 | 19.10 | 20.25 | 20.25 | 19.10 | 15000 | -9.05% |
| 22 Feb 2023 | 21.00 | 20.80 | 21.00 | 20.30 | 15000 | 1.20% |
| 20 Feb 2023 | 20.75 | 21.50 | 21.50 | 20.75 | 5000 | -5.68% |
| 16 Feb 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 5000 | 0.00% |
| 13 Feb 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 5000 | -0.68% |
| 09 Feb 2023 | 22.15 | 21.65 | 25.05 | 21.60 | 42500 | -2.64% |
| 08 Feb 2023 | 22.75 | 22.25 | 22.75 | 22.20 | 20000 | -5.21% |
| 02 Feb 2023 | 24.00 | 22.55 | 24.00 | 22.50 | 17500 | -4.00% |
| 25 Jan 2023 | 25.00 | 25.00 | 25.50 | 25.00 | 7500 | 1.01% |
| 23 Jan 2023 | 24.75 | 24.75 | 24.75 | 24.75 | 2500 | -1.00% |
| 20 Jan 2023 | 25.00 | 26.75 | 26.75 | 24.50 | 7500 | 3.09% |
| 18 Jan 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 5000 | -3.39% |
| 17 Jan 2023 | 25.10 | 25.50 | 25.50 | 25.10 | 5000 | 6.81% |
| 13 Jan 2023 | 23.50 | 22.00 | 23.50 | 22.00 | 17500 | 0.00% |
| 10 Jan 2023 | 23.50 | 23.15 | 23.50 | 23.00 | 10000 | -6.93% |
| 09 Jan 2023 | 25.25 | 26.50 | 26.50 | 25.25 | 5000 | 5.21% |
| 04 Jan 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 2500 | -4.00% |
| 03 Jan 2023 | 25.00 | 24.95 | 25.00 | 24.95 | 5000 | 8.93% |
| 26 Dec 2022 | 22.95 | 22.85 | 22.95 | 22.85 | 5000 | -2.34% |
| 22 Dec 2022 | 23.50 | 23.35 | 23.50 | 23.25 | 7500 | -7.30% |
| 21 Dec 2022 | 25.35 | 28.35 | 28.35 | 23.50 | 27500 | 2.22% |
| 14 Dec 2022 | 24.80 | 24.80 | 24.80 | 24.80 | 5000 | -0.20% |
| 12 Dec 2022 | 24.85 | 23.00 | 24.85 | 23.00 | 5000 | 4.19% |
| 09 Dec 2022 | 23.85 | 25.70 | 25.70 | 23.65 | 17500 | -7.92% |
| 01 Dec 2022 | 25.90 | 22.70 | 25.95 | 22.70 | 7500 | 1.57% |
| 25 Nov 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 2500 | 2.20% |
| 24 Nov 2022 | 24.95 | 23.00 | 24.95 | 23.00 | 12500 | 10.64% |
| 18 Nov 2022 | 22.55 | 22.55 | 22.55 | 22.55 | 2500 | -6.04% |
| 17 Nov 2022 | 24.00 | 24.05 | 24.05 | 24.00 | 5000 | -9.43% |
| 14 Nov 2022 | 26.50 | 24.30 | 26.50 | 24.30 | 5000 | 0.95% |
| 10 Nov 2022 | 26.25 | 32.20 | 32.20 | 26.25 | 7500 | -2.60% |
| 09 Nov 2022 | 26.95 | 25.80 | 26.95 | 25.80 | 7500 | 8.23% |
| 07 Nov 2022 | 24.90 | 24.20 | 24.90 | 24.20 | 5000 | 0.61% |
| 04 Nov 2022 | 24.75 | 24.75 | 24.75 | 24.75 | 2500 | 7.84% |
| 03 Nov 2022 | 22.95 | 22.00 | 22.95 | 22.00 | 10000 | -4.18% |
| 31 Oct 2022 | 23.95 | 23.60 | 23.95 | 23.05 | 7500 | -4.58% |
| 28 Oct 2022 | 25.10 | 23.15 | 25.10 | 23.15 | 7500 | 0.20% |
| 27 Oct 2022 | 25.05 | 25.05 | 25.05 | 25.05 | 2500 | -6.88% |
| 21 Oct 2022 | 26.90 | 24.00 | 26.90 | 24.00 | 5000 | -0.37% |
| 12 Oct 2022 | 27.00 | 27.20 | 27.20 | 27.00 | 10000 | -3.40% |
| 11 Oct 2022 | 27.95 | 26.85 | 29.00 | 26.85 | 5000 | -2.95% |
| 10 Oct 2022 | 28.80 | 30.40 | 30.95 | 28.80 | 12500 | -5.26% |
| 07 Oct 2022 | 30.40 | 30.30 | 30.40 | 30.30 | 5000 | -1.46% |
| 06 Oct 2022 | 30.85 | 30.85 | 30.85 | 30.85 | 2500 | 2.15% |
| 29 Sep 2022 | 30.20 | 30.10 | 30.20 | 30.10 | 5000 | 4.14% |
| 28 Sep 2022 | 29.00 | 30.10 | 30.10 | 29.00 | 15000 | 1.40% |
| 26 Sep 2022 | 28.60 | 29.50 | 29.50 | 27.25 | 22500 | 1.42% |
| 23 Sep 2022 | 28.20 | 27.25 | 28.20 | 27.25 | 5000 | -1.40% |
| 22 Sep 2022 | 28.60 | 28.65 | 28.65 | 28.60 | 7500 | -5.92% |
| 21 Sep 2022 | 30.40 | 30.70 | 30.70 | 28.10 | 7500 | -0.98% |
| 20 Sep 2022 | 30.70 | 28.75 | 30.70 | 28.75 | 5000 | -3.76% |
| 19 Sep 2022 | 31.90 | 31.00 | 31.95 | 29.00 | 12500 | 11.34% |
| 16 Sep 2022 | 28.65 | 33.45 | 33.45 | 28.10 | 50000 | -10.75% |
| 15 Sep 2022 | 32.10 | 30.00 | 32.10 | 30.00 | 7500 | 3.05% |
| 14 Sep 2022 | 31.15 | 29.50 | 31.30 | 29.50 | 22500 | 0.48% |
| 13 Sep 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 2500 | 0.49% |
| 12 Sep 2022 | 30.85 | 31.00 | 31.00 | 30.50 | 10000 | -7.08% |
| 09 Sep 2022 | 33.20 | 33.15 | 33.20 | 28.35 | 32500 | -6.21% |
| 08 Sep 2022 | 35.40 | 35.10 | 35.95 | 33.00 | 22500 | -5.98% |
| 07 Sep 2022 | 37.65 | 38.55 | 38.55 | 36.05 | 22500 | 3.29% |
| 06 Sep 2022 | 36.45 | 40.00 | 41.00 | 36.00 | 25000 | -7.25% |
| 05 Sep 2022 | 39.30 | 38.00 | 40.00 | 38.00 | 32500 | 7.67% |
| 02 Sep 2022 | 36.50 | 34.00 | 37.00 | 34.00 | 42500 | 7.35% |
| 01 Sep 2022 | 34.00 | 39.00 | 39.00 | 33.00 | 37500 | 0.74% |
| 30 Aug 2022 | 33.75 | 32.00 | 34.00 | 30.00 | 172500 | 14.21% |
| 29 Aug 2022 | 29.55 | 27.50 | 30.00 | 26.90 | 35000 | 2.25% |
| 26 Aug 2022 | 28.90 | 25.00 | 30.25 | 25.00 | 50000 | 6.25% |
| 25 Aug 2022 | 27.20 | 23.80 | 27.20 | 23.80 | 20000 | 10.79% |
| 24 Aug 2022 | 24.55 | 22.70 | 24.55 | 22.70 | 17500 | -1.80% |
| 17 Aug 2022 | 25.00 | 26.60 | 26.60 | 25.00 | 15000 | -6.37% |
| 16 Aug 2022 | 26.70 | 24.90 | 27.15 | 24.90 | 25000 | 10.33% |
| 12 Aug 2022 | 24.20 | 25.65 | 25.65 | 24.20 | 10000 | -3.39% |
| 11 Aug 2022 | 25.05 | 26.50 | 26.50 | 24.15 | 25000 | 4.38% |
| 10 Aug 2022 | 24.00 | 26.00 | 27.80 | 23.85 | 27500 | 1.05% |
| 08 Aug 2022 | 23.75 | 23.75 | 23.75 | 23.75 | 2500 | -3.06% |
| 05 Aug 2022 | 24.50 | 23.55 | 25.35 | 23.55 | 55000 | 9.62% |
| 04 Aug 2022 | 22.35 | 22.40 | 22.40 | 22.35 | 5000 | -3.87% |
| 03 Aug 2022 | 23.25 | 22.55 | 23.25 | 22.40 | 12500 | -1.69% |
| 02 Aug 2022 | 23.65 | 23.25 | 23.70 | 23.25 | 20000 | 4.88% |
| 01 Aug 2022 | 22.55 | 22.50 | 22.60 | 22.50 | 7500 | -1.53% |
| 29 Jul 2022 | 22.90 | 22.90 | 22.90 | 22.90 | 2500 | 0.00% |
| 28 Jul 2022 | 22.90 | 23.00 | 23.30 | 22.90 | 12500 | 6.26% |
| 27 Jul 2022 | 21.55 | 21.55 | 21.55 | 21.55 | 2500 | -1.82% |
| 26 Jul 2022 | 21.95 | 23.75 | 23.75 | 21.95 | 10000 | -3.73% |
| 25 Jul 2022 | 22.80 | 24.60 | 24.60 | 22.80 | 17500 | -4.00% |
| 22 Jul 2022 | 23.75 | 23.00 | 23.95 | 22.75 | 12500 | 3.71% |
| 21 Jul 2022 | 22.90 | 24.50 | 24.50 | 22.80 | 20000 | -6.34% |
| 20 Jul 2022 | 24.45 | 25.95 | 26.00 | 22.00 | 95000 | 6.30% |
| 19 Jul 2022 | 23.00 | 22.00 | 23.00 | 21.05 | 165000 | 19.79% |
| 18 Jul 2022 | 19.20 | 18.95 | 19.20 | 18.50 | 42500 | 20.00% |
| 15 Jul 2022 | 16.00 | 16.75 | 16.75 | 16.00 | 5000 | -15.34% |
| 14 Jul 2022 | 18.90 | 19.25 | 19.25 | 18.90 | 7500 | 15.60% |
| 13 Jul 2022 | 16.35 | 20.75 | 20.75 | 16.35 | 5000 | -6.57% |
| 12 Jul 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 2500 | -6.67% |
| 08 Jul 2022 | 18.75 | 16.90 | 19.20 | 16.90 | 27500 | 17.19% |
| 05 Jul 2022 | 16.00 | 13.95 | 16.00 | 13.95 | 5000 | 0.00% |
| 04 Jul 2022 | 16.00 | 15.65 | 16.00 | 15.65 | 5000 | 3.90% |
| 21 Jun 2022 | 15.40 | 15.50 | 15.50 | 15.30 | 5000 | -19.37% |
| 09 Jun 2022 | 19.10 | 18.00 | 19.10 | 18.00 | 5000 | 5.52% |
| 03 Jun 2022 | 18.10 | 18.10 | 18.10 | 18.10 | 2500 | 0.00% |
| 01 Jun 2022 | 18.10 | 22.25 | 22.25 | 18.10 | 20000 | -9.45% |
| 30 May 2022 | 19.99 | 19.00 | 19.99 | 19.00 | 5000 | -0.05% |
| 27 May 2022 | 20.00 | 23.52 | 23.52 | 18.50 | 30000 | 2.04% |
| 26 May 2022 | 19.60 | 18.75 | 19.60 | 18.75 | 7500 | 7.63% |
| 25 May 2022 | 18.21 | 18.21 | 18.21 | 18.21 | 2500 | 7.12% |
| 23 May 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 2500 | -2.86% |
| 20 May 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 2500 | 1.16% |
| 19 May 2022 | 17.30 | 17.30 | 17.30 | 17.30 | 2500 | -10.13% |
| 17 May 2022 | 19.25 | 19.25 | 19.25 | 19.25 | 2500 | -1.03% |
| 16 May 2022 | 19.45 | 19.45 | 19.45 | 19.45 | 5000 | 0.00% |
| 13 May 2022 | 19.45 | 20.50 | 20.50 | 18.60 | 22500 | -0.26% |
| 12 May 2022 | 19.50 | 20.80 | 21.75 | 16.00 | 52500 | 5.41% |
| 11 May 2022 | 18.50 | 21.90 | 21.95 | 18.50 | 15000 | -1.75% |
| 10 May 2022 | 18.83 | 18.25 | 18.96 | 18.00 | 42500 | 19.18% |
| 04 May 2022 | 15.80 | 15.79 | 15.80 | 15.79 | 7500 | 10.49% |
| 26 Apr 2022 | 14.30 | 14.30 | 14.30 | 14.30 | 2500 | -7.74% |
| 22 Apr 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 2500 | -6.63% |
| 21 Apr 2022 | 16.60 | 15.00 | 16.60 | 15.00 | 5000 | 10.67% |
| 18 Apr 2022 | 15.00 | 14.95 | 15.00 | 14.95 | 5000 | 0.00% |
| 08 Apr 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 2500 | -1.45% |
| 06 Apr 2022 | 15.22 | 15.22 | 15.22 | 15.22 | 2500 | 5.26% |
| 05 Apr 2022 | 14.46 | 14.46 | 14.46 | 14.46 | 2500 | 0.00% |
| 01 Apr 2022 | 14.46 | 14.46 | 14.46 | 14.46 | 2500 | 7.51% |
| 31 Mar 2022 | 13.45 | 14.60 | 14.60 | 13.35 | 57500 | -9.12% |
| 30 Mar 2022 | 14.80 | 14.80 | 14.80 | 14.80 | 2500 | -3.27% |
| 29 Mar 2022 | 15.30 | 15.00 | 15.30 | 15.00 | 10000 | 0.33% |
| 28 Mar 2022 | 15.25 | 14.85 | 15.30 | 14.40 | 32500 | -4.39% |
| 16 Mar 2022 | 15.95 | 16.10 | 17.45 | 15.90 | 10000 | -9.38% |
| 14 Mar 2022 | 17.60 | 17.60 | 17.60 | 17.60 | 2500 | 9.32% |
| 11 Mar 2022 | 16.10 | 16.60 | 16.60 | 16.10 | 5000 | 6.62% |
| 09 Mar 2022 | 15.10 | 14.45 | 15.10 | 14.45 | 5000 | -3.51% |
| 04 Mar 2022 | 15.65 | 15.50 | 15.85 | 14.20 | 42500 | 0.97% |
| 03 Mar 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 2500 | -7.46% |
| 28 Feb 2022 | 16.75 | 14.90 | 16.75 | 14.90 | 5000 | 9.84% |
| 24 Feb 2022 | 15.25 | 15.25 | 15.25 | 15.25 | 2500 | -8.96% |
| 23 Feb 2022 | 16.75 | 16.70 | 16.75 | 16.70 | 5000 | 0.00% |
| 16 Feb 2022 | 16.75 | 16.00 | 16.75 | 16.00 | 10000 | -1.47% |
| 14 Feb 2022 | 17.00 | 16.35 | 17.00 | 16.35 | 5000 | -3.41% |
| 11 Feb 2022 | 17.60 | 18.00 | 19.20 | 17.60 | 12500 | 0.28% |
| 10 Feb 2022 | 17.55 | 17.05 | 17.55 | 16.10 | 12500 | 0.29% |
| 09 Feb 2022 | 17.50 | 18.00 | 18.00 | 17.50 | 12500 | 0.29% |
| 08 Feb 2022 | 17.45 | 17.45 | 17.45 | 17.45 | 2500 | -7.67% |
| 07 Feb 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 2500 | 0.00% |
| 04 Feb 2022 | 18.90 | 18.85 | 18.90 | 18.80 | 7500 | 3.56% |
| 03 Feb 2022 | 18.25 | 18.25 | 18.25 | 18.25 | 2500 | 3.99% |
| 01 Feb 2022 | 17.55 | 17.55 | 17.55 | 17.55 | 2500 | 0.29% |
| 31 Jan 2022 | 17.50 | 17.40 | 17.50 | 17.40 | 7500 | 4.48% |
| 28 Jan 2022 | 16.75 | 15.95 | 16.75 | 15.95 | 22500 | 0.30% |
| 27 Jan 2022 | 16.70 | 16.70 | 16.70 | 16.70 | 17500 | 0.00% |
| 24 Jan 2022 | 16.70 | 16.50 | 17.50 | 16.50 | 12500 | -3.19% |
| 20 Jan 2022 | 17.25 | 17.30 | 17.95 | 17.15 | 15000 | -4.17% |
| 19 Jan 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 7500 | 0.00% |
| 18 Jan 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 2500 | 1.41% |
| 17 Jan 2022 | 17.75 | 17.25 | 18.35 | 17.25 | 15000 | 1.43% |
| 14 Jan 2022 | 17.50 | 17.45 | 17.50 | 17.45 | 5000 | 3.86% |
| 13 Jan 2022 | 16.85 | 16.95 | 16.95 | 16.85 | 5000 | -4.80% |
| 12 Jan 2022 | 17.70 | 17.70 | 17.70 | 17.70 | 5000 | -4.32% |
| 10 Jan 2022 | 18.50 | 16.80 | 18.50 | 16.80 | 15000 | 4.82% |
| 07 Jan 2022 | 17.65 | 18.50 | 18.55 | 17.65 | 52500 | -4.85% |
| 05 Jan 2022 | 18.55 | 18.55 | 18.55 | 18.55 | 5000 | -4.87% |
| 04 Jan 2022 | 19.50 | 20.00 | 20.00 | 19.50 | 10000 | -2.50% |
| 03 Jan 2022 | 20.00 | 19.00 | 20.00 | 19.00 | 10000 | 0.00% |
| 31 Dec 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 2500 | -4.31% |
| 30 Dec 2021 | 20.90 | 20.90 | 20.90 | 20.90 | 5000 | 4.76% |
| 29 Dec 2021 | 19.95 | 19.75 | 19.95 | 19.75 | 27500 | 5.00% |
| 28 Dec 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 2500 | -5.00% |
| 27 Dec 2021 | 20.00 | 21.90 | 21.90 | 20.00 | 5000 | -4.31% |
| 23 Dec 2021 | 20.90 | 20.75 | 20.90 | 17.75 | 42500 | 10.00% |
| 22 Dec 2021 | 19.00 | 17.25 | 19.00 | 17.25 | 5000 | 7.95% |
| 21 Dec 2021 | 17.60 | 17.60 | 17.60 | 17.50 | 25000 | 10.00% |
| 20 Dec 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 5000 | -1.23% |
| 16 Dec 2021 | 16.20 | 15.80 | 16.20 | 15.80 | 5000 | -6.36% |
| 15 Dec 2021 | 17.30 | 17.00 | 18.00 | 16.55 | 12500 | 1.47% |
| 14 Dec 2021 | 17.05 | 17.00 | 17.05 | 17.00 | 5000 | 4.92% |
| 10 Dec 2021 | 16.25 | 16.80 | 16.80 | 16.25 | 17500 | -6.88% |
| 09 Dec 2021 | 17.45 | 14.65 | 17.50 | 14.65 | 30000 | 9.06% |
| 08 Dec 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 2500 | 1.59% |
| 07 Dec 2021 | 15.75 | 15.75 | 15.75 | 15.75 | 2500 | -4.83% |
| 06 Dec 2021 | 16.55 | 16.55 | 16.55 | 16.55 | 2500 | -4.89% |
| 03 Dec 2021 | 17.40 | 16.60 | 17.40 | 16.60 | 15000 | 4.82% |
| 02 Dec 2021 | 16.60 | 16.60 | 16.60 | 16.60 | 2500 | 4.73% |
| 01 Dec 2021 | 15.85 | 15.85 | 15.85 | 15.85 | 5000 | -4.80% |
| 30 Nov 2021 | 16.65 | 16.45 | 16.65 | 16.45 | 5000 | 4.39% |
| 29 Nov 2021 | 15.95 | 16.35 | 16.35 | 15.20 | 27500 | -0.31% |
| 26 Nov 2021 | 16.00 | 16.70 | 16.70 | 15.90 | 27500 | -4.19% |
| 25 Nov 2021 | 16.70 | 17.95 | 17.95 | 16.65 | 22500 | -4.57% |
| 24 Nov 2021 | 17.50 | 17.70 | 17.70 | 16.95 | 42500 | 3.55% |
| 23 Nov 2021 | 16.90 | 16.90 | 16.90 | 16.90 | 7500 | 4.97% |
| 22 Nov 2021 | 16.10 | 16.10 | 16.95 | 16.10 | 30000 | -4.73% |
| 18 Nov 2021 | 16.90 | 16.90 | 16.90 | 16.90 | 5000 | -4.79% |
| 17 Nov 2021 | 17.75 | 17.75 | 17.75 | 17.75 | 2500 | -4.83% |
| 16 Nov 2021 | 18.65 | 18.65 | 18.65 | 18.65 | 12500 | -9.90% |
| 15 Nov 2021 | 20.70 | 20.70 | 20.70 | 20.70 | 15000 | -10.00% |
| 11 Nov 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 2500 | 0.00% |
| 10 Nov 2021 | 23.00 | 24.40 | 24.40 | 23.00 | 7500 | -6.31% |
| 09 Nov 2021 | 24.55 | 24.50 | 24.55 | 24.50 | 5000 | 4.03% |
| 08 Nov 2021 | 23.60 | 22.50 | 23.60 | 21.25 | 10000 | 3.28% |
| 04 Nov 2021 | 22.85 | 22.00 | 22.85 | 22.00 | 5000 | 3.86% |
| 03 Nov 2021 | 22.00 | 20.50 | 22.45 | 20.50 | 15000 | 6.02% |
| 02 Nov 2021 | 20.75 | 20.75 | 20.75 | 20.75 | 2500 | -1.24% |
| 29 Oct 2021 | 21.01 | 22.90 | 22.90 | 21.01 | 10000 | -7.20% |
| 28 Oct 2021 | 22.64 | 21.00 | 22.90 | 20.22 | 75000 | 8.74% |
| 27 Oct 2021 | 20.82 | 20.75 | 20.90 | 19.31 | 25000 | 8.95% |
| 26 Oct 2021 | 19.11 | 20.69 | 20.69 | 18.72 | 20000 | 0.95% |
| 25 Oct 2021 | 18.93 | 19.00 | 19.00 | 18.90 | 12500 | -9.86% |
| 22 Oct 2021 | 21.00 | 21.45 | 21.90 | 21.00 | 10000 | -2.33% |
| 21 Oct 2021 | 21.50 | 20.00 | 21.50 | 19.52 | 10000 | 6.17% |
| 20 Oct 2021 | 20.25 | 22.50 | 22.50 | 19.11 | 102500 | 0.65% |
| 19 Oct 2021 | 20.12 | 18.27 | 20.12 | 16.99 | 300000 | 19.98% |
| 18 Oct 2021 | 16.77 | 14.50 | 17.04 | 14.50 | 70000 | 18.10% |
| 12 Oct 2021 | 14.20 | 14.52 | 14.52 | 14.20 | 7500 | -3.01% |
| 11 Oct 2021 | 14.64 | 14.49 | 15.99 | 14.49 | 22500 | 4.27% |
| 08 Oct 2021 | 14.04 | 14.13 | 14.13 | 14.00 | 10000 | -0.78% |
| 07 Oct 2021 | 14.15 | 14.25 | 14.90 | 14.00 | 17500 | -5.48% |
| 06 Oct 2021 | 14.97 | 14.98 | 14.98 | 14.00 | 10000 | 3.38% |
| 05 Oct 2021 | 14.48 | 14.00 | 14.48 | 14.00 | 10000 | 7.18% |
| 04 Oct 2021 | 13.51 | 14.58 | 14.58 | 13.51 | 10000 | -7.34% |
| 01 Oct 2021 | 14.58 | 13.95 | 14.58 | 13.95 | 10000 | 11.21% |
| 30 Sep 2021 | 13.11 | 13.21 | 13.21 | 13.11 | 10000 | -2.96% |
| 24 Sep 2021 | 13.51 | 13.53 | 13.53 | 13.51 | 7500 | -3.57% |
| 23 Sep 2021 | 14.01 | 14.01 | 14.01 | 14.01 | 2500 | -4.17% |
| 21 Sep 2021 | 14.62 | 13.35 | 14.62 | 13.35 | 5000 | 0.69% |
| 20 Sep 2021 | 14.52 | 15.10 | 15.10 | 14.52 | 10000 | 3.42% |
| 17 Sep 2021 | 14.04 | 14.15 | 14.15 | 14.04 | 7500 | -6.52% |
| 14 Sep 2021 | 15.02 | 15.02 | 15.02 | 15.02 | 5000 | 0.00% |
| 13 Sep 2021 | 15.02 | 15.02 | 15.02 | 15.00 | 25000 | 19.97% |
| 09 Sep 2021 | 12.52 | 12.52 | 12.52 | 12.52 | 2500 | -16.59% |
| 06 Sep 2021 | 15.01 | 14.99 | 15.99 | 14.99 | 12500 | 7.21% |
| 03 Sep 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 2500 | -0.36% |
| 02 Sep 2021 | 14.05 | 13.51 | 14.05 | 13.51 | 5000 | -5.70% |
| 30 Aug 2021 | 14.90 | 14.90 | 14.90 | 14.90 | 2500 | 2.76% |
| 27 Aug 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 2500 | 5.45% |
| 25 Aug 2021 | 13.75 | 13.70 | 13.75 | 13.70 | 5000 | 8.35% |
| 20 Aug 2021 | 12.69 | 12.13 | 13.25 | 12.12 | 10000 | -2.98% |
| 17 Aug 2021 | 13.08 | 14.95 | 14.95 | 12.76 | 20000 | 0.54% |
| 16 Aug 2021 | 13.01 | 14.00 | 14.58 | 13.00 | 22500 | -7.07% |
| 13 Aug 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 2500 | 11.55% |
| 11 Aug 2021 | 12.55 | 11.01 | 12.55 | 11.01 | 5000 | -4.42% |
| 10 Aug 2021 | 13.13 | 14.01 | 14.01 | 13.13 | 5000 | -12.41% |
| 09 Aug 2021 | 14.99 | 14.30 | 14.99 | 14.30 | 15000 | 12.71% |
| 06 Aug 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 7500 | -5.07% |
| 02 Aug 2021 | 14.01 | 14.72 | 14.72 | 14.01 | 10000 | 0.14% |
| 30 Jul 2021 | 13.99 | 13.99 | 13.99 | 13.99 | 2500 | 4.01% |
| 28 Jul 2021 | 13.45 | 13.31 | 13.45 | 13.31 | 5000 | -4.68% |
| 27 Jul 2021 | 14.11 | 14.11 | 14.11 | 14.11 | 2500 | -7.17% |
| 23 Jul 2021 | 15.20 | 15.20 | 15.20 | 15.20 | 15000 | 0.46% |
| 22 Jul 2021 | 15.13 | 15.25 | 15.25 | 15.00 | 5000 | 6.18% |
| 19 Jul 2021 | 14.25 | 14.50 | 14.50 | 14.00 | 10000 | -3.13% |
| 16 Jul 2021 | 14.71 | 14.71 | 14.71 | 14.71 | 2500 | -1.54% |
| 15 Jul 2021 | 14.94 | 15.02 | 15.15 | 14.64 | 25000 | -6.51% |
| 14 Jul 2021 | 15.98 | 15.98 | 15.98 | 15.98 | 2500 | 0.31% |
| 13 Jul 2021 | 15.93 | 16.59 | 16.59 | 15.90 | 12500 | 0.00% |
| 12 Jul 2021 | 15.93 | 16.44 | 16.44 | 15.00 | 32500 | 6.56% |
| 09 Jul 2021 | 14.95 | 15.04 | 15.10 | 14.90 | 12500 | 1.98% |
| 08 Jul 2021 | 14.66 | 14.99 | 14.99 | 14.14 | 37500 | 3.24% |
| 07 Jul 2021 | 14.20 | 14.89 | 14.95 | 14.11 | 25000 | 0.64% |
| 06 Jul 2021 | 14.11 | 14.00 | 14.70 | 14.00 | 110000 | 5.22% |
| 02 Jul 2021 | 13.41 | 12.68 | 15.25 | 12.67 | 22500 | -4.21% |
| 01 Jul 2021 | 14.00 | 13.99 | 14.41 | 13.99 | 32500 | 6.87% |
| 30 Jun 2021 | 13.10 | 15.08 | 15.08 | 12.77 | 7500 | -6.96% |
| 29 Jun 2021 | 14.08 | 14.10 | 14.10 | 13.12 | 15000 | 9.40% |
| 28 Jun 2021 | 12.87 | 12.00 | 13.24 | 12.00 | 12500 | 6.28% |
| 24 Jun 2021 | 12.11 | 12.11 | 12.11 | 12.11 | 2500 | -7.98% |
| 23 Jun 2021 | 13.16 | 13.14 | 14.50 | 13.14 | 17500 | -9.80% |
| 22 Jun 2021 | 14.59 | 14.65 | 14.66 | 14.52 | 80000 | 9.45% |
| 21 Jun 2021 | 13.33 | 11.50 | 13.38 | 11.50 | 100000 | 19.55% |
| 18 Jun 2021 | 11.15 | 11.57 | 11.57 | 10.95 | 12500 | 1.36% |
| 17 Jun 2021 | 11.00 | 10.30 | 11.06 | 10.30 | 35000 | 6.59% |
| 16 Jun 2021 | 10.32 | 9.34 | 10.32 | 9.34 | 45000 | 14.16% |
| 15 Jun 2021 | 9.04 | 7.45 | 9.04 | 7.45 | 15000 | 2.73% |
| 14 Jun 2021 | 8.80 | 8.80 | 8.80 | 8.80 | 5000 | 1.73% |
| 11 Jun 2021 | 8.65 | 8.76 | 8.76 | 8.60 | 22500 | -6.39% |
| 10 Jun 2021 | 9.24 | 9.36 | 9.36 | 9.24 | 5000 | -1.60% |
| 09 Jun 2021 | 9.39 | 9.25 | 9.39 | 8.80 | 32500 | -1.37% |
| 07 Jun 2021 | 9.52 | 9.20 | 10.39 | 9.20 | 17500 | 7.21% |
| 04 Jun 2021 | 8.88 | 8.89 | 8.89 | 8.88 | 5000 | 0.00% |
| 03 Jun 2021 | 8.88 | 8.89 | 8.89 | 8.88 | 5000 | -6.43% |
| 01 Jun 2021 | 9.49 | 9.49 | 9.49 | 9.49 | 2500 | 5.44% |
| 31 May 2021 | 9.00 | 9.99 | 9.99 | 9.00 | 7500 | -8.63% |
| 28 May 2021 | 9.85 | 9.50 | 10.90 | 9.00 | 15000 | -6.19% |
| 27 May 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 2500 | 5.00% |
| 26 May 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 10000 | 2.56% |
| 24 May 2021 | 9.75 | 9.50 | 9.75 | 9.50 | 5000 | 8.33% |
| 21 May 2021 | 9.00 | 8.81 | 9.00 | 8.81 | 7500 | 2.74% |
| 20 May 2021 | 8.76 | 8.76 | 8.76 | 8.76 | 2500 | 0.46% |
| 17 May 2021 | 8.72 | 8.72 | 8.72 | 8.72 | 2500 | 0.00% |
| 14 May 2021 | 8.72 | 8.65 | 8.76 | 8.65 | 10000 | -0.46% |
| 07 May 2021 | 8.76 | 8.76 | 8.76 | 8.76 | 2500 | 8.82% |
| 06 May 2021 | 8.05 | 8.05 | 8.05 | 8.05 | 2500 | -8.11% |
| 03 May 2021 | 8.76 | 8.76 | 8.76 | 8.76 | 2500 | -2.67% |
| 26 Apr 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 2500 | -0.88% |
| 13 Apr 2021 | 9.08 | 8.76 | 9.08 | 8.76 | 5000 | 11.41% |
| 08 Apr 2021 | 8.15 | 8.15 | 8.15 | 8.15 | 10000 | -9.44% |
| 07 Apr 2021 | 9.00 | 8.77 | 9.00 | 8.77 | 12500 | -10.00% |
| 01 Apr 2021 | 10.00 | 9.80 | 10.00 | 9.80 | 5000 | 9.89% |
| 24 Mar 2021 | 9.10 | 9.10 | 9.10 | 9.10 | 22500 | 0.00% |
| 23 Mar 2021 | 9.10 | 9.10 | 9.10 | 9.10 | 2500 | -1.62% |
| 22 Mar 2021 | 9.25 | 7.50 | 11.10 | 7.50 | 22500 | 0.00% |
| 09 Mar 2021 | 9.25 | 8.31 | 9.25 | 8.30 | 17500 | -2.84% |
| 08 Mar 2021 | 9.52 | 9.52 | 9.52 | 9.52 | 2500 | -4.80% |
| 03 Mar 2021 | 10.00 | 9.99 | 10.00 | 9.99 | 17500 | 0.00% |
| 02 Mar 2021 | 10.00 | 9.50 | 10.00 | 9.00 | 12500 | -4.76% |
| 25 Feb 2021 | 10.50 | 10.89 | 10.89 | 10.50 | 5000 | 11.70% |
| 22 Feb 2021 | 9.40 | 9.30 | 9.77 | 9.02 | 10000 | -2.08% |
| 17 Feb 2021 | 9.60 | 11.60 | 11.60 | 9.60 | 5000 | -16.52% |
| 16 Feb 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 2500 | 12.75% |
| 15 Feb 2021 | 10.20 | 11.85 | 11.85 | 9.55 | 15000 | 2.10% |
| 11 Feb 2021 | 9.99 | 9.00 | 9.99 | 9.00 | 12500 | 4.61% |
| 10 Feb 2021 | 9.55 | 9.60 | 9.60 | 9.50 | 32500 | -3.44% |
| 09 Feb 2021 | 9.89 | 10.60 | 10.60 | 9.56 | 10000 | -1.10% |
| 08 Feb 2021 | 10.00 | 10.50 | 10.50 | 10.00 | 5000 | 11.11% |
| 05 Feb 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 2500 | -1.64% |
| 02 Feb 2021 | 9.15 | 9.55 | 9.55 | 9.15 | 5000 | 1.55% |
| 29 Jan 2021 | 9.01 | 9.01 | 9.01 | 9.01 | 7500 | -6.63% |
| 28 Jan 2021 | 9.65 | 9.35 | 10.00 | 9.20 | 42500 | -3.50% |
| 27 Jan 2021 | 10.00 | 9.60 | 10.00 | 9.60 | 22500 | 4.17% |
| 20 Jan 2021 | 9.60 | 8.10 | 10.00 | 8.01 | 17500 | -3.90% |
| 15 Jan 2021 | 9.99 | 9.99 | 9.99 | 9.99 | 2500 | -2.06% |
| 14 Jan 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 2500 | 2.00% |
| 13 Jan 2021 | 10.00 | 11.00 | 11.00 | 9.03 | 7500 | -3.85% |
| 12 Jan 2021 | 10.40 | 11.80 | 11.80 | 10.00 | 10000 | 0.97% |
| 07 Jan 2021 | 10.30 | 8.75 | 10.30 | 8.75 | 15000 | -5.50% |
| 06 Jan 2021 | 10.90 | 10.00 | 10.90 | 8.50 | 37500 | 9.44% |
| 05 Jan 2021 | 9.96 | 9.95 | 10.00 | 9.95 | 17500 | 17.18% |
