Introducing UNICORN Signals

Powered By EquityPandit
4.5 Google Ratings

ARC Finance Ltd

  BSE :540135  Sector : Finance
Buy, Sell or Hold ?
Ask The Analyst

BSE

prev close

OPEN PRICE

volume

Today's low / high

52 WK low / high

bid price (qty)

offer price (qty)

NSE

prev close

open price

volume

Today's' low / high

52 WK low / high

bid price (qty)

offer price (qty)

Historical Data

Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
15 Jan 20251.341.341.341.34490797-1.47%
14 Jan 20251.361.361.361.36668301-1.45%
13 Jan 20251.381.381.381.38748193-1.43%
10 Jan 20251.401.401.401.40429328-1.41%
09 Jan 20251.421.421.421.42296493-1.39%
08 Jan 20251.441.441.441.44463934-1.37%
07 Jan 20251.461.461.461.461289100-1.35%
06 Jan 20251.481.521.581.44102532577-1.99%
03 Jan 20251.511.471.541.47991061312.72%
02 Jan 20251.471.481.501.45440116362.80%
01 Jan 20251.431.391.431.38400302084.38%
31 Dec 20241.371.291.401.29425360072.24%
30 Dec 20241.341.221.341.221174149454.69%
27 Dec 20241.281.281.281.281030094-4.48%
26 Dec 20241.341.341.341.341047628-4.96%
24 Dec 20241.411.411.411.41750273-4.73%
23 Dec 20241.481.481.481.48919512-4.52%
20 Dec 20241.551.551.551.55982806-4.91%
19 Dec 20241.631.631.631.63725459-4.68%
18 Dec 20241.711.711.711.71736179-4.47%
17 Dec 20241.791.791.791.79896374-4.79%
16 Dec 20241.881.881.881.88977810-4.57%
13 Dec 20241.971.971.971.97385824-1.99%
12 Dec 20242.012.012.012.01503629-1.95%
11 Dec 20242.052.052.052.05301573-1.91%
10 Dec 20242.092.092.092.09326911-1.88%
09 Dec 20242.132.132.132.13419798-1.84%
06 Dec 20242.172.172.172.17311938-1.81%
05 Dec 20242.212.212.212.21239249-1.78%
04 Dec 20242.252.252.252.251567842-1.75%
03 Dec 20242.292.292.292.291758697-1.72%
02 Dec 20242.332.332.332.33643547-1.69%
29 Nov 20242.372.372.372.37879096-1.66%
28 Nov 20242.412.412.412.41273078-1.63%
27 Nov 20242.452.452.452.45247822-2.00%
26 Nov 20242.502.502.502.50232337-1.96%
25 Nov 20242.552.552.552.551924660-1.92%
22 Nov 20242.602.602.602.60248803-1.89%
21 Nov 20242.652.652.652.65244480-1.85%
19 Nov 20242.702.702.702.706305772-1.82%
18 Nov 20242.752.752.752.75810160-1.79%
14 Nov 20242.802.802.802.80462446-1.75%
13 Nov 20242.852.852.852.85802040-1.72%
12 Nov 20242.902.912.912.90168853891.40%
11 Nov 20242.862.832.912.83217813202.88%
08 Nov 20242.782.752.832.75160336002.96%
07 Nov 20242.702.682.752.68137686493.05%
06 Nov 20242.622.552.652.55105263853.56%
05 Nov 20242.532.472.572.4678921203.27%
04 Nov 20242.452.412.502.41120128632.08%
01 Nov 20242.402.402.402.3955983074.80%
31 Oct 20242.292.292.292.2938619241.78%
30 Oct 20242.252.262.262.2521024491.35%
29 Oct 20242.222.222.222.2242939821.83%
28 Oct 20242.182.182.182.1893493631.87%
25 Oct 20242.142.142.142.1488202341.90%
24 Oct 20242.102.102.102.0961467751.94%
23 Oct 20242.062.062.062.0692727911.98%
22 Oct 20242.022.022.022.02129703601.51%
21 Oct 20241.991.991.991.9929920481.53%
18 Oct 20241.961.961.961.9626602111.55%
17 Oct 20241.931.931.931.9334142591.58%
16 Oct 20241.901.901.901.90132217611.60%
15 Oct 20241.871.871.871.878709797-1.58%
14 Oct 20241.901.901.901.906249036-1.55%
11 Oct 20241.931.931.931.93699607-1.53%
10 Oct 20241.961.961.961.96848913-2.00%
09 Oct 20242.002.002.002.00493993-1.96%
08 Oct 20242.042.042.042.04304576-1.92%
07 Oct 20242.082.082.082.08416082-1.42%
04 Oct 20242.112.112.112.11263348-1.86%
03 Oct 20242.152.152.152.15469883-1.83%
01 Oct 20242.192.192.192.19478694-1.79%
30 Sep 20242.232.232.232.231004028-1.76%
27 Sep 20242.272.272.272.274319358-2.16%
26 Sep 20242.322.322.322.3232775684.98%
25 Sep 20242.212.212.212.2129603564.74%
24 Sep 20242.112.112.112.1120573384.46%
23 Sep 20242.022.022.022.0240951885.21%
20 Sep 20241.921.921.921.9230245424.92%
19 Sep 20241.831.831.831.8328298224.57%
18 Sep 20241.751.751.751.7074681134.79%
17 Sep 20241.671.671.671.6722626605.03%
16 Sep 20241.591.591.591.5920319524.61%
13 Sep 20241.521.521.521.4956369704.83%
12 Sep 20241.451.391.451.3957609455.07%
11 Sep 20241.381.321.391.32105316273.76%
10 Sep 20241.331.301.361.30135813062.31%
09 Sep 20241.301.261.301.26109983275.69%
06 Sep 20241.231.211.301.18312325290.00%
05 Sep 20241.231.241.271.21136616750.82%
04 Sep 20241.221.191.271.19167876030.83%
03 Sep 20241.211.171.241.17114873120.00%
02 Sep 20241.211.191.231.15264377881.68%
30 Aug 20241.191.161.191.12145932742.59%
29 Aug 20241.161.121.171.11142617094.50%
28 Aug 20241.111.081.121.02126808382.78%
27 Aug 20241.081.061.081.0584736062.86%
26 Aug 20241.051.031.051.03125568993.96%
23 Aug 20241.010.981.010.92307753425.21%
22 Aug 20240.960.920.960.8993034254.35%
21 Aug 20240.920.890.920.8765030163.37%
20 Aug 20240.890.900.910.881702509-1.11%
19 Aug 20240.900.930.930.882472860-1.10%
16 Aug 20240.910.970.970.8914339792-2.15%
14 Aug 20240.930.930.930.9339710074.49%
13 Aug 20240.890.890.890.8929177993.49%
12 Aug 20240.860.860.860.8644183434.88%
09 Aug 20240.820.830.840.812357991-1.20%
08 Aug 20240.830.840.840.822671733-1.19%
07 Aug 20240.840.890.890.846806879-4.55%
06 Aug 20240.880.860.880.8634858534.76%
05 Aug 20240.840.840.890.8111206913-1.18%
02 Aug 20240.850.860.870.843089535-1.16%
01 Aug 20240.860.890.890.862738228-2.27%
31 Jul 20240.880.880.890.8726895451.15%
30 Jul 20240.870.890.900.872935117-2.25%
29 Jul 20240.890.920.920.885834525-1.11%
26 Jul 20240.900.890.910.8742917583.45%
25 Jul 20240.870.860.890.8534090171.16%
24 Jul 20240.860.880.880.862047068-1.15%
23 Jul 20240.870.880.890.8537201950.00%
22 Jul 20240.870.870.900.8331955061.16%
19 Jul 20240.860.890.900.862803650-3.37%
18 Jul 20240.890.920.920.874798864-3.26%
16 Jul 20240.920.940.950.9136193120.00%
15 Jul 20240.920.950.970.9156515030.00%
12 Jul 20240.920.870.920.8570634053.37%
11 Jul 20240.890.890.920.892974585-4.30%
10 Jul 20240.930.930.950.931951131-5.10%
09 Jul 20240.981.051.070.985115874-3.92%
08 Jul 20241.021.021.021.0149482774.08%
05 Jul 20240.980.980.980.9568371675.38%
04 Jul 20240.930.910.930.8977905054.49%
03 Jul 20240.890.880.900.8758001952.30%
02 Jul 20240.870.890.890.864549172-1.14%
01 Jul 20240.880.900.910.875184655-1.12%
28 Jun 20240.890.900.900.8747234510.00%
27 Jun 20240.890.890.910.8748697672.30%
26 Jun 20240.870.890.890.863821361-1.14%
25 Jun 20240.880.920.920.866651396-1.12%
24 Jun 20240.890.890.890.8394439763.49%
21 Jun 20240.860.800.860.78110183994.88%
20 Jun 20240.820.830.840.822511266-4.65%
19 Jun 20240.860.890.910.867906154-3.37%
18 Jun 20240.890.940.970.896028412-5.32%
14 Jun 20240.941.031.030.946943363-4.08%
13 Jun 20240.980.980.980.9684334484.26%
12 Jun 20240.940.900.940.9057771009.30%
11 Jun 20240.860.800.860.78995057010.26%
10 Jun 20240.780.750.790.7578775876.85%
07 Jun 20240.730.750.750.7240680882.82%
06 Jun 20240.710.700.710.7024758882.90%
05 Jun 20240.690.700.710.6739411950.00%
04 Jun 20240.690.730.730.693763364-4.17%
03 Jun 20240.720.750.750.6974504540.00%
31 May 20240.720.710.720.6931640682.86%
30 May 20240.700.710.710.702134843-1.41%
29 May 20240.710.710.710.7019313631.43%
28 May 20240.700.720.720.702368347-1.41%
27 May 20240.710.710.720.7036760651.43%
24 May 20240.700.700.710.6923739060.00%
23 May 20240.700.700.700.6819535821.45%
22 May 20240.690.690.700.6718438361.47%
21 May 20240.680.720.720.674496762-2.86%
18 May 20240.700.710.720.697217910.00%
17 May 20240.700.690.700.6816317731.45%
16 May 20240.690.720.720.692141090-1.43%
15 May 20240.700.690.700.6721708484.48%
14 May 20240.670.680.690.6716948270.00%
13 May 20240.670.670.680.6619459241.52%
10 May 20240.660.670.670.6411581640.00%
09 May 20240.660.680.690.651109165-1.49%
08 May 20240.670.680.680.6615076230.00%
07 May 20240.670.670.680.6619792021.52%
06 May 20240.660.690.700.642742306-1.49%
03 May 20240.670.690.700.671930276-2.90%
02 May 20240.690.690.700.6717897671.47%
30 Apr 20240.680.700.700.672055164-1.45%
29 Apr 20240.690.680.690.6717589192.99%
26 Apr 20240.670.680.690.671440209-1.47%
25 Apr 20240.680.680.690.6714624990.00%
24 Apr 20240.680.670.680.6616177841.49%
23 Apr 20240.670.670.680.6614609110.00%
22 Apr 20240.670.680.690.6711824900.00%
19 Apr 20240.670.690.700.661061599-2.90%
18 Apr 20240.690.680.700.6717067272.99%
16 Apr 20240.670.690.690.661030389-2.90%
15 Apr 20240.690.710.710.681486185-2.82%
12 Apr 20240.710.700.720.6714293071.43%
10 Apr 20240.700.730.730.691118379-2.78%
09 Apr 20240.720.720.730.6910638330.00%
08 Apr 20240.720.760.760.711854917-2.70%
05 Apr 20240.740.750.750.7319978941.37%
04 Apr 20240.730.710.730.7016367584.29%
03 Apr 20240.700.670.700.6419085644.48%
02 Apr 20240.670.640.670.6414481714.69%
01 Apr 20240.640.640.640.6214803004.92%
28 Mar 20240.610.640.640.612278486-4.69%
27 Mar 20240.640.660.670.641385800-3.03%
26 Mar 20240.660.680.690.651051381-1.49%
22 Mar 20240.670.670.670.6512201101.52%
21 Mar 20240.660.670.670.6410832220.00%
20 Mar 20240.660.690.690.641411293-1.49%
19 Mar 20240.670.700.700.6711613160.00%
18 Mar 20240.670.680.680.668285800.00%
15 Mar 20240.670.670.710.651053745-1.47%
14 Mar 20240.680.640.680.6216341784.62%
13 Mar 20240.650.680.690.651729897-4.41%
12 Mar 20240.680.730.730.681988762-4.23%
11 Mar 20240.710.730.730.701604416-1.39%
07 Mar 20240.720.730.730.7017042510.00%
06 Mar 20240.720.730.730.701495676-1.37%
05 Mar 20240.730.740.740.721051587-1.35%
04 Mar 20240.740.750.760.731821061-1.33%
02 Mar 20240.750.740.760.724690282.74%
01 Mar 20240.730.730.730.7112817100.00%
29 Feb 20240.730.740.740.711329940-1.35%
28 Feb 20240.740.760.760.7320767460.00%
27 Feb 20240.740.770.770.741269782-2.63%
26 Feb 20240.760.770.780.7419629800.00%
23 Feb 20240.760.750.760.7315532360.00%
22 Feb 20240.760.760.760.7314554310.00%
21 Feb 20240.760.760.770.751463542-1.30%
20 Feb 20240.770.770.780.7513233440.00%
19 Feb 20240.770.780.780.7522665480.00%
16 Feb 20240.770.760.770.7324944642.67%
15 Feb 20240.750.770.780.733340862-2.60%
14 Feb 20240.770.770.770.741700371-1.28%
13 Feb 20240.780.750.780.7227205454.00%
12 Feb 20240.750.790.800.753890723-5.06%
09 Feb 20240.790.800.800.772220398-1.25%
08 Feb 20240.800.820.820.7738021860.00%
07 Feb 20240.800.800.810.7834668741.27%
06 Feb 20240.790.810.830.773860549-1.25%
05 Feb 20240.800.830.830.784040617-2.44%
02 Feb 20240.820.830.830.8032093290.00%
01 Feb 20240.820.830.840.8053597382.50%
31 Jan 20240.800.770.800.7636135393.90%
30 Jan 20240.770.790.790.762950014-1.28%
29 Jan 20240.780.800.810.773571576-2.50%
25 Jan 20240.800.810.830.7738421810.00%
24 Jan 20240.800.780.820.7635219350.00%
23 Jan 20240.800.870.870.803249455-3.61%
20 Jan 20240.830.860.880.805015660-1.19%
19 Jan 20240.840.840.840.8035730385.00%
18 Jan 20240.800.800.800.7680144323.90%
17 Jan 20240.770.720.770.7045696545.48%
16 Jan 20240.730.750.760.733945179-5.19%
15 Jan 20240.770.770.800.774123138-4.94%
12 Jan 20240.810.810.810.812426866-4.71%
11 Jan 20240.850.850.850.852501318-4.49%
10 Jan 20240.890.980.980.8910293017-4.30%
09 Jan 20240.930.930.930.9322418384.49%
08 Jan 20240.890.890.890.8922428323.49%
05 Jan 20240.860.860.860.8629862574.88%
04 Jan 20240.820.810.820.8133086625.13%
03 Jan 20240.780.780.780.7745088874.00%
02 Jan 20240.750.740.750.7379891654.17%
01 Jan 20240.720.710.720.7060140404.35%
29 Dec 20230.690.670.700.6764144202.99%
28 Dec 20230.670.670.680.6449408383.08%
27 Dec 20230.650.630.650.6237802984.84%
26 Dec 20230.620.650.650.616314105-3.13%
22 Dec 20230.640.640.670.646422448-4.48%
21 Dec 20230.670.670.720.678290461-4.29%
20 Dec 20230.700.770.770.709874447-4.11%
19 Dec 20230.730.720.730.7248338614.29%
18 Dec 20230.700.660.700.6584518559.37%
15 Dec 20230.640.620.640.6263317664.92%
14 Dec 20230.610.580.620.5881598357.02%
13 Dec 20230.570.550.580.5548386883.64%
12 Dec 20230.550.550.560.5445699381.85%
11 Dec 20230.540.540.550.5434048860.00%
08 Dec 20230.540.530.540.5223010810.00%
07 Dec 20230.540.540.540.5220481620.00%
06 Dec 20230.540.540.540.5223397301.89%
05 Dec 20230.530.540.540.523316345-1.85%
04 Dec 20230.540.550.550.532699851-1.82%
01 Dec 20230.550.540.550.5218675003.77%
30 Nov 20230.530.550.550.523198909-3.64%
29 Nov 20230.550.530.550.5317738013.77%
28 Nov 20230.530.540.550.532203064-1.85%
24 Nov 20230.540.550.550.5318681410.00%
23 Nov 20230.540.530.550.5314702301.89%
22 Nov 20230.530.540.550.531832859-1.85%
21 Nov 20230.540.530.540.5313766201.89%
20 Nov 20230.530.530.540.5221629450.00%
17 Nov 20230.530.540.540.522385312-1.85%
16 Nov 20230.540.550.550.531350220-1.82%
15 Nov 20230.550.540.550.5322135633.77%
13 Nov 20230.530.550.550.531440968-3.64%
12 Nov 20230.550.540.550.5312006253.77%
10 Nov 20230.530.530.540.5212481650.00%
09 Nov 20230.530.520.530.5215421561.92%
08 Nov 20230.520.530.530.5217665580.00%
07 Nov 20230.520.520.530.5217315930.00%
06 Nov 20230.520.520.540.5215115940.00%
03 Nov 20230.520.530.540.52714820-1.89%
02 Nov 20230.530.540.550.537573280.00%
01 Nov 20230.530.530.550.529667450.00%
31 Oct 20230.530.520.540.518612021.92%
30 Oct 20230.520.540.540.52972678-1.89%
27 Oct 20230.530.530.540.529214770.00%
26 Oct 20230.530.550.550.521373695-3.64%
25 Oct 20230.550.550.550.539074650.00%
23 Oct 20230.550.570.570.551627143-1.79%
20 Oct 20230.560.550.560.547834101.82%
19 Oct 20230.550.560.560.55910845-1.79%
18 Oct 20230.560.570.570.551159656-1.75%
17 Oct 20230.570.570.570.5510397560.00%
16 Oct 20230.570.580.580.551423967-1.72%
13 Oct 20230.580.570.580.5622177173.57%
12 Oct 20230.560.540.560.5319664743.70%
11 Oct 20230.540.550.550.541342993-1.82%
10 Oct 20230.550.550.560.549563710.00%
09 Oct 20230.550.570.570.551303607-1.79%
06 Oct 20230.560.560.570.5510046850.00%
05 Oct 20230.560.570.570.551448804-1.75%
04 Oct 20230.570.550.580.5515906810.00%
03 Oct 20230.570.580.580.551938524-1.72%
29 Sep 20230.580.570.580.5711764160.00%
28 Sep 20230.580.590.590.582094316-1.69%
27 Sep 20230.590.580.590.5711987031.72%
26 Sep 20230.580.570.580.5619934651.75%
25 Sep 20230.570.600.600.571979414-1.72%
22 Sep 20230.580.600.600.5718500550.00%
21 Sep 20230.580.610.620.584498439-3.33%
20 Sep 20230.600.590.600.5848050533.45%
18 Sep 20230.580.560.580.5540002705.45%
15 Sep 20230.550.550.550.5415172020.00%
14 Sep 20230.550.550.550.5420133730.00%
13 Sep 20230.550.550.550.5316608221.85%
12 Sep 20230.540.550.550.542389515-1.82%
11 Sep 20230.550.550.550.5434853211.85%
08 Sep 20230.540.550.550.532236760-1.82%
07 Sep 20230.550.550.560.5326271900.00%
06 Sep 20230.550.560.560.5417988220.00%
05 Sep 20230.550.550.550.5318509791.85%
04 Sep 20230.540.550.560.522403061-1.82%
01 Sep 20230.550.530.550.5129161413.77%
31 Aug 20230.530.520.530.5114214150.00%
30 Aug 20230.530.550.550.521504462-3.64%
29 Aug 20230.550.550.550.5314202700.00%
28 Aug 20230.550.560.570.542249348-1.79%
25 Aug 20230.560.570.570.551364302-1.75%
24 Aug 20230.570.580.590.553152058-1.72%
23 Aug 20230.580.570.580.5552646943.57%
22 Aug 20230.560.580.600.556413957-3.45%
21 Aug 20230.580.620.650.559201330-4.92%
18 Aug 20230.610.580.640.55213427928.93%
17 Aug 20230.560.470.560.461309711619.15%
16 Aug 20230.470.460.470.4536711694.44%
14 Aug 20230.450.460.470.455030427-2.17%
11 Aug 20230.460.460.460.4525939530.00%
10 Aug 20230.460.460.460.4516696202.22%
09 Aug 20230.450.460.470.452009253-2.17%
08 Aug 20230.460.470.470.4518927800.00%
07 Aug 20230.460.460.480.4541632900.00%
04 Aug 20230.460.450.460.4524281522.22%
03 Aug 20230.450.450.450.4419538672.27%
02 Aug 20230.440.450.460.445297878-2.22%
01 Aug 20230.450.450.460.4530454030.00%
31 Jul 20230.450.450.460.4529019610.00%
28 Jul 20230.450.450.450.4513728650.00%
27 Jul 20230.450.450.450.4425669990.00%
26 Jul 20230.450.460.460.4527285350.00%
25 Jul 20230.450.470.470.452035668-2.17%
24 Jul 20230.460.460.470.4527146892.22%
21 Jul 20230.450.470.470.451363310-2.17%
20 Jul 20230.460.470.470.452758648-2.13%
19 Jul 20230.470.470.470.4521113420.00%
18 Jul 20230.470.450.480.4531979534.44%
17 Jul 20230.450.450.460.4530149590.00%
14 Jul 20230.450.450.450.4418740920.00%
13 Jul 20230.450.450.460.4526827700.00%
12 Jul 20230.450.450.450.4416157160.00%
11 Jul 20230.450.450.460.4430944270.00%
10 Jul 20230.450.470.470.452429304-4.26%
07 Jul 20230.470.480.480.461778110-2.08%
06 Jul 20230.480.480.480.4618711690.00%
05 Jul 20230.480.470.480.4621129482.13%
04 Jul 20230.470.480.480.452571408-2.08%
03 Jul 20230.480.480.480.4720496130.00%
30 Jun 20230.480.480.480.4715928910.00%
28 Jun 20230.480.480.500.4650244640.00%
27 Jun 20230.480.480.480.4712512370.00%
26 Jun 20230.480.480.480.4713904240.00%
23 Jun 20230.480.480.480.4618660980.00%
22 Jun 20230.480.490.490.471916537-2.04%
21 Jun 20230.490.490.500.4817515540.00%
20 Jun 20230.490.500.500.4818410970.00%
19 Jun 20230.490.500.510.4832372342.08%
16 Jun 20230.480.470.500.4728110392.13%
15 Jun 20230.470.480.480.462566667-2.08%
14 Jun 20230.480.490.490.4739219930.00%
13 Jun 20230.480.510.510.483531013-5.88%
12 Jun 20230.510.480.510.4856290126.25%
09 Jun 20230.480.450.490.4572523816.67%
08 Jun 20230.450.420.450.4249586787.14%
07 Jun 20230.420.420.420.4022266510.00%
06 Jun 20230.420.420.430.3944814170.00%
05 Jun 20230.420.420.430.4233986830.00%
02 Jun 20230.420.430.440.422632593-2.33%
01 Jun 20230.430.440.440.422080092-2.27%
31 May 20230.440.440.450.4313902632.33%
30 May 20230.430.450.450.432001525-4.44%
29 May 20230.450.450.450.4327340820.00%
26 May 20230.450.450.450.4430749910.00%
25 May 20230.450.450.460.4328101000.00%
24 May 20230.450.450.480.41101991110.00%
23 May 20230.450.500.500.456149391-8.16%
22 May 20230.490.490.500.4924168690.00%
19 May 20230.490.500.500.4815967920.00%
18 May 20230.490.500.510.491066427-2.00%
17 May 20230.500.500.510.4913759000.00%
16 May 20230.500.500.510.4914807370.00%
15 May 20230.500.500.510.4923422972.04%
12 May 20230.490.510.510.491541891-2.00%
11 May 20230.500.490.530.4833685600.00%
10 May 20230.500.480.500.4817368764.17%
09 May 20230.480.490.490.481157720-2.04%
08 May 20230.490.500.500.4825079800.00%
05 May 20230.490.500.500.4816085710.00%
04 May 20230.490.480.510.4824570920.00%
03 May 20230.490.500.510.482738829-2.00%
02 May 20230.500.490.500.4810784622.04%
28 Apr 20230.490.500.510.487638730.00%
27 Apr 20230.490.480.500.4810372622.08%
26 Apr 20230.480.490.500.481818179-2.04%
25 Apr 20230.490.500.520.4818773260.00%
24 Apr 20230.490.490.510.489454510.00%
21 Apr 20230.490.510.510.4817473620.00%
20 Apr 20230.490.510.510.481076494-2.00%
19 Apr 20230.500.490.510.4812281472.04%
18 Apr 20230.490.490.510.4815401440.00%
17 Apr 20230.490.500.510.481126590-2.00%
13 Apr 20230.500.510.520.491196533-1.96%
12 Apr 20230.510.500.520.4910327120.00%
11 Apr 20230.510.510.520.4916378372.00%
10 Apr 20230.500.530.530.503420015-3.85%
06 Apr 20230.520.520.530.5119163150.00%
05 Apr 20230.520.520.530.4883310811.96%
03 Apr 20230.510.500.510.4815263926.25%
31 Mar 20230.480.480.500.4714782860.00%
29 Mar 20230.480.460.480.4521795174.35%
28 Mar 20230.460.480.480.452600378-4.17%
27 Mar 20230.480.490.490.472582880-2.04%
24 Mar 20230.490.480.510.4819067672.08%
23 Mar 20230.480.480.500.481685345-2.04%
22 Mar 20230.490.500.510.481455715-2.00%
21 Mar 20230.500.500.520.491088482-1.96%
20 Mar 20230.510.530.530.491858070-1.92%
17 Mar 20230.520.490.520.4827864166.12%
16 Mar 20230.490.480.500.4736692480.00%
15 Mar 20230.490.520.520.494452528-5.77%
14 Mar 20230.520.520.540.5035432990.00%
13 Mar 20230.520.540.560.524058227-3.70%
10 Mar 20230.540.550.550.531560252-1.82%
09 Mar 20230.550.570.580.554028586-3.51%
08 Mar 20230.570.590.610.574589890-3.39%
06 Mar 20230.590.580.610.5718025031.72%
03 Mar 20230.580.590.610.582638674-3.33%
02 Mar 20230.600.610.610.59991166-1.64%
01 Mar 20230.610.580.610.5814139931.67%
28 Feb 20230.600.610.620.59900222-1.64%
27 Feb 20230.610.610.610.5912364840.00%
24 Feb 20230.610.610.610.605171810.00%
23 Feb 20230.610.610.620.61644900-1.61%
22 Feb 20230.620.640.640.61757012-1.59%
21 Feb 20230.630.610.640.5815313843.28%
20 Feb 20230.610.640.640.601510336-3.17%
17 Feb 20230.630.640.660.621472164-3.08%
16 Feb 20230.650.650.670.64958550-1.52%
15 Feb 20230.660.670.680.64993276-1.49%
14 Feb 20230.670.680.700.661688807-1.47%
13 Feb 20230.680.700.710.6721227720.00%
10 Feb 20230.680.660.680.667230061.49%
09 Feb 20230.670.690.690.661422459-2.90%
08 Feb 20230.690.700.720.6718157980.00%
07 Feb 20230.690.680.690.6325115994.55%
06 Feb 20230.660.680.680.661775864-4.35%
03 Feb 20230.690.710.710.671316760-1.43%
02 Feb 20230.700.740.740.701523170-4.11%
01 Feb 20230.730.700.750.7024197670.00%
31 Jan 20230.730.730.760.731551725-5.19%
30 Jan 20230.770.830.830.764300161-3.75%
27 Jan 20230.800.770.800.7643094635.26%
25 Jan 20230.760.740.770.7153280082.70%
24 Jan 20230.740.710.740.6839810104.23%
23 Jan 20230.710.710.760.711842903-4.05%
20 Jan 20230.740.740.760.7142400730.00%
19 Jan 20230.740.740.740.70108408084.23%
18 Jan 20230.710.710.710.7122956574.41%
17 Jan 20230.680.680.680.6817189624.62%
16 Jan 20230.650.610.650.6114371614.84%
13 Jan 20230.620.640.640.611404759-3.13%
12 Jan 20230.640.630.640.617548471.59%
11 Jan 20230.630.630.650.63933680-1.56%
10 Jan 20230.640.650.670.631263818-1.54%
09 Jan 20230.650.660.660.6312324981.56%
06 Jan 20230.640.630.660.631001025-1.54%
05 Jan 20230.650.670.670.641453539-1.52%
04 Jan 20230.660.670.670.6514150190.00%
03 Jan 20230.660.680.680.641833086-1.49%
02 Jan 20230.670.680.680.6516428030.00%
30 Dec 20220.670.650.670.6413046931.52%
29 Dec 20220.660.660.680.641019023-1.49%
28 Dec 20220.670.700.700.652447749-1.47%
27 Dec 20220.680.690.700.6616089801.49%
26 Dec 20220.670.610.670.6126832974.69%
23 Dec 20220.640.640.650.64764369-4.48%
22 Dec 20220.670.670.680.671255471-4.29%
21 Dec 20220.700.720.720.702835267-4.11%
20 Dec 20220.730.750.760.7054086050.00%
19 Dec 20220.730.730.730.6865617114.29%
16 Dec 20220.700.700.700.7025012574.48%
15 Dec 20220.670.650.670.6512407894.69%
14 Dec 20220.640.640.700.6410278300-4.48%
13 Dec 20220.670.670.670.671127309-4.29%
12 Dec 20220.700.720.730.703380859-4.11%
09 Dec 20220.730.730.730.7259693378.96%
08 Dec 20220.670.640.670.6438711909.84%
07 Dec 20220.610.560.610.55591466110.91%
06 Dec 20220.550.570.570.551713263-1.79%
05 Dec 20220.560.570.580.562168803-1.75%
02 Dec 20220.570.570.570.5515954541.79%
01 Dec 20220.560.570.580.551585131-1.75%
30 Nov 20220.570.560.570.5518028631.79%
29 Nov 20220.560.560.560.5511162061.82%
28 Nov 20220.550.570.570.551429085-1.79%
25 Nov 20220.560.550.570.5516866991.82%
24 Nov 20220.550.570.570.552841818-1.79%
23 Nov 20220.560.570.580.5521903030.00%
22 Nov 20220.560.570.570.5514179590.00%
21 Nov 20220.560.570.580.552137012-1.75%
18 Nov 20220.570.580.580.553512347-1.72%
17 Nov 20220.580.600.600.572508015-1.69%
16 Nov 20220.590.590.610.5831698441.72%
15 Nov 20220.580.570.580.5718324433.57%
14 Nov 20220.560.580.580.563259414-3.45%
11 Nov 20220.580.580.600.5820707670.00%
10 Nov 20220.580.600.610.582348609-3.33%
09 Nov 20220.600.610.610.5660552183.45%
07 Nov 20220.580.570.580.5626511253.57%
04 Nov 20220.560.540.560.5422960473.70%
03 Nov 20220.540.570.570.542556221-3.57%
02 Nov 20220.560.530.570.5349213281.82%
01 Nov 20220.550.580.580.556542900-5.17%
31 Oct 20220.580.580.610.586355475-4.92%
28 Oct 20220.610.610.610.6116297015.17%
27 Oct 20220.580.580.580.588622523.57%
25 Oct 20220.560.560.560.5535216193.70%
24 Oct 20220.540.520.540.5220505533.85%
21 Oct 20220.520.520.520.5020004631.96%
20 Oct 20220.510.520.520.499293301-1.92%
19 Oct 20220.520.520.550.5058496640.00%
18 Oct 20220.520.550.560.525950369-5.45%
17 Oct 20220.550.560.570.543140191-1.79%
14 Oct 20220.560.540.560.5439042983.70%
13 Oct 20220.540.550.560.545071722-3.57%
12 Oct 20220.560.590.610.564713469-3.45%
11 Oct 20220.580.580.610.584962349-4.92%
10 Oct 20220.610.640.640.612750987-4.69%
07 Oct 20220.640.640.640.62113194654.92%
06 Oct 20220.610.610.610.6121824933.39%
04 Oct 20220.590.590.590.5811015933.51%
03 Oct 20220.570.550.570.5356594953.64%
30 Sep 20220.550.570.590.557526753-3.51%
29 Sep 20220.570.580.580.564156547-1.72%
28 Sep 20220.580.610.610.583582289-4.92%
27 Sep 20220.610.640.670.6111476576-4.69%
26 Sep 20220.640.700.700.649004763-4.48%
23 Sep 20220.670.620.670.6176670244.69%
22 Sep 20220.640.670.670.644125864-4.48%
21 Sep 20220.670.700.710.675621036-4.29%
20 Sep 20220.700.690.720.694472411-2.78%
19 Sep 20220.720.740.760.726087727-4.00%
16 Sep 20220.750.760.770.742619941-1.32%
15 Sep 20220.760.770.770.753112307-1.30%
14 Sep 20220.770.770.770.7633941580.00%
13 Sep 20220.770.790.790.7627424680.00%
12 Sep 20220.770.770.790.7634225530.00%
09 Sep 20220.770.780.800.7512505293-2.53%
08 Sep 20220.790.830.830.786571513-3.66%
07 Sep 20220.820.790.830.7932626733.80%
06 Sep 20220.790.830.830.775204320-2.47%
05 Sep 20220.810.800.830.8024166301.25%
02 Sep 20220.800.850.860.794135033-2.44%
01 Sep 20220.820.800.820.7918019085.13%
30 Aug 20220.780.750.780.7515120284.00%
29 Aug 20220.750.770.790.735673953-2.60%
26 Aug 20220.770.790.800.773951266-1.28%
25 Aug 20220.780.810.830.776046313-3.70%
24 Aug 20220.810.820.830.8017117330.00%
23 Aug 20220.810.810.840.8029311460.00%
22 Aug 20220.810.820.840.802833671-1.22%
19 Aug 20220.820.830.850.805983344-2.38%
18 Aug 20220.840.830.860.8145463420.00%
17 Aug 20220.840.860.870.824789942-1.18%
16 Aug 20220.850.870.890.835765179-2.30%
12 Aug 20220.870.880.900.851760937-1.14%
11 Aug 20220.880.870.910.871626827-1.12%
10 Aug 20220.890.910.930.881960028-3.26%
08 Aug 20220.920.890.950.8755897150.00%
05 Aug 20220.920.860.920.8642377624.55%
04 Aug 20220.880.800.880.8071981794.76%
03 Aug 20220.840.840.900.8413330893-4.55%
02 Aug 20220.880.920.930.887949915-4.35%
01 Aug 20220.920.970.980.925703891-5.15%
29 Jul 20220.970.991.020.964835180-3.96%
28 Jul 20221.011.061.081.003278912-2.88%
27 Jul 20221.040.981.060.97119966261.96%
26 Jul 20221.020.921.020.92107537705.15%
25 Jul 20220.970.971.010.977195258-4.90%
22 Jul 20221.021.111.121.0220480298-4.67%
21 Jul 20221.071.061.071.05217335894.90%
20 Jul 20221.021.021.021.0288601884.08%
19 Jul 20220.980.930.980.9394752915.38%
18 Jul 20220.930.920.930.9171598264.49%
15 Jul 20220.890.860.890.8636614793.49%
14 Jul 20220.860.830.860.8238593064.88%
13 Jul 20220.820.830.850.8053674001.23%
12 Jul 20220.810.820.860.804433867-2.41%
11 Jul 20220.830.890.890.833214512-4.60%
08 Jul 20220.870.900.910.861477953-2.25%
07 Jul 20220.890.900.920.8822851570.00%
06 Jul 20220.890.860.890.8327012523.49%
05 Jul 20220.860.820.880.8129860011.18%
04 Jul 20220.850.850.870.851223160-4.49%
01 Jul 20220.890.950.960.892822959-4.30%
30 Jun 20220.930.910.930.8920963184.49%
29 Jun 20220.890.870.890.8239594333.49%
28 Jun 20220.860.850.860.8334996034.88%
27 Jun 20220.820.800.820.7619935625.13%
24 Jun 20220.780.820.820.784364968-4.88%
23 Jun 20220.820.850.860.823262781-4.65%
22 Jun 20220.860.880.900.853222043-3.37%
21 Jun 20220.890.910.920.8664588780.00%
20 Jun 20220.890.920.940.883635183-3.26%
17 Jun 20220.920.950.970.921366896-3.16%
16 Jun 20220.950.920.960.8944952473.26%
15 Jun 20220.920.890.950.892836972-2.13%
14 Jun 20220.940.910.960.9123122022.17%
13 Jun 20220.920.950.960.912181251-2.13%
10 Jun 20220.940.900.960.8933324850.00%
09 Jun 20220.940.951.000.933781307-4.08%
08 Jun 20220.980.981.070.9812982062-3.92%
07 Jun 20221.021.021.021.021871681-5.56%
06 Jun 20221.081.171.171.083566436-4.42%
03 Jun 20221.131.131.131.1323726844.63%
02 Jun 20221.081.081.081.0813633844.85%
01 Jun 20221.031.031.030.9821615265.10%
31 May 20220.980.980.980.89119832614.26%
30 May 20220.940.940.940.945359584.44%
27 May 20220.900.830.900.83185623384.65%
26 May 20220.860.860.860.86938999-5.49%
25 May 20220.910.910.910.91859028-4.21%
24 May 20220.950.950.950.95889370-5.00%
23 May 20221.001.001.001.001233583-4.76%
20 May 20221.051.051.081.0513392362-4.55%
19 May 20221.101.101.101.101032543-4.35%
18 May 20221.151.151.271.1535105554-4.96%
17 May 20221.211.121.231.12423543793.42%
16 May 20221.171.171.171.171589173-4.88%
13 May 20221.231.231.231.232008514-5.38%
12 May 20221.301.301.301.30702104-4.41%
11 May 20221.361.361.361.36887676-4.90%
10 May 20221.431.501.541.435628098-4.67%
09 May 20221.501.521.651.5037752247-5.06%
06 May 20221.581.581.621.582652691-4.24%
05 May 20221.651.651.781.6510843415-4.62%
04 May 20221.731.731.731.73902775-5.46%
02 May 20221.831.831.831.83565262-4.69%
29 Apr 20221.921.952.011.9219482107-4.95%
28 Apr 20222.022.022.031.86278052354.12%
27 Apr 20221.941.931.941.85160066694.86%
26 Apr 20221.851.851.851.68252864214.52%
25 Apr 20221.771.771.771.70457215455.36%
22 Apr 20221.681.531.681.53491447764.35%
21 Apr 20221.611.461.611.461206767574.55%
20 Apr 20221.541.541.541.541104687-4.35%
19 Apr 20221.611.611.611.611926023-5.29%
18 Apr 20221.701.701.841.7029864065-4.49%
13 Apr 20221.781.781.781.781993669-4.81%
12 Apr 20221.871.871.871.871162700-5.08%
11 Apr 20221.971.971.971.971251763-4.83%
08 Apr 20222.072.072.072.071637589-4.61%
07 Apr 20222.172.172.172.172416845-5.24%
06 Apr 20222.292.522.522.2949920346-4.58%
05 Apr 20222.402.402.402.39677440144.80%
04 Apr 20222.292.292.292.08743410915.05%
01 Apr 20222.182.182.182.18466934224.81%
31 Mar 20222.082.082.082.08361020743.48%
30 Mar 20222.012.012.011.89317332114.15%
29 Mar 20221.931.931.931.78542170444.32%
28 Mar 20221.851.681.851.6853803484.52%
25 Mar 20221.771.771.771.77115079-4.84%
24 Mar 20221.861.861.861.8647548-4.62%
23 Mar 20221.951.951.951.9565556-4.88%
22 Mar 20222.052.052.052.05202079-5.09%
21 Mar 20222.162.162.162.1670693-4.85%
17 Mar 20222.272.272.272.27166899-5.02%
16 Mar 20222.392.392.392.3931318-4.78%
15 Mar 20222.512.512.512.5123099-4.92%
14 Mar 20222.642.642.642.6422038-5.04%
11 Mar 20222.782.782.782.7829827-4.79%
10 Mar 20222.922.922.922.9233568-4.89%
09 Mar 20223.073.073.073.07358642-4.95%
08 Mar 20223.233.233.233.238684-5.00%
07 Mar 20223.403.403.403.4016990-5.03%
04 Mar 20223.583.583.583.5810837-4.79%
03 Mar 20223.763.763.763.7619165-5.05%
02 Mar 20223.963.963.963.9614735-4.81%
28 Feb 20224.164.164.164.1620236-5.02%
25 Feb 20224.384.384.384.3838805-4.99%
24 Feb 20224.615.085.084.61780759-4.75%
23 Feb 20224.844.844.844.8412804654.76%
22 Feb 20224.624.624.624.6214668355.00%
21 Feb 20224.404.404.404.4016300725.01%
18 Feb 20224.194.194.194.1913644235.01%
17 Feb 20223.993.993.993.9915338115.00%
16 Feb 20223.803.803.803.8013040904.68%
15 Feb 20223.633.633.633.6312263585.22%
14 Feb 20223.453.453.453.4511735754.86%
11 Feb 20223.293.293.293.2911042424.78%
10 Feb 20223.143.143.143.1410820355.02%
09 Feb 20222.992.992.992.9914288814.91%
08 Feb 20222.852.852.852.8510630124.78%
07 Feb 20222.722.722.722.729906485.02%
04 Feb 20222.592.592.592.5913711934.86%
03 Feb 20222.472.472.472.4713061645.11%
02 Feb 20222.352.352.352.3411806964.91%
01 Feb 20222.242.242.242.2412076605.16%
31 Jan 20222.132.132.132.1311241154.93%
28 Jan 20222.032.032.032.0311537574.64%
27 Jan 20221.941.941.941.949441054.86%
25 Jan 20221.851.841.851.846002265.11%
24 Jan 20221.761.751.761.757518745.39%
21 Jan 20221.671.671.681.6724393734.37%
20 Jan 20221.601.601.601.5916807185.26%
19 Jan 20221.521.381.521.385046294.83%
18 Jan 20221.451.461.461.3910689504.32%
17 Jan 20221.391.391.391.2918466694.51%
14 Jan 20221.331.331.331.275614564.72%
13 Jan 20221.271.271.271.152084064.96%
12 Jan 20221.211.201.211.0916002765.22%
11 Jan 20221.151.151.151.047181875.50%
10 Jan 20221.091.091.091.09634424.81%
07 Jan 20221.041.041.041.048905.05%
06 Jan 20220.990.990.990.992036644.21%
05 Jan 20220.950.950.950.9535115.56%
04 Jan 20220.900.900.900.9026550344.65%
03 Jan 20220.860.860.860.86373284.88%
31 Dec 20210.820.820.820.8247405.13%
30 Dec 20210.780.780.780.7836325.41%
29 Dec 20210.740.740.740.746264.23%
28 Dec 20210.710.680.710.6818254.41%
27 Dec 20210.680.630.680.6331976.25%
24 Dec 20210.640.630.670.61159331.59%
23 Dec 20210.630.670.700.6314371-5.97%
22 Dec 20210.670.670.670.677010-4.29%
21 Dec 20210.700.740.740.70670-5.41%
20 Dec 20210.740.820.820.749630-5.13%
17 Dec 20210.780.780.780.7819105.41%
16 Dec 20210.740.740.740.7439344.23%
15 Dec 20210.710.670.710.67357510.94%
14 Dec 20210.640.640.640.591186010.34%
13 Dec 20210.580.620.620.56112963.57%
10 Dec 20210.560.560.570.50153189.80%
09 Dec 20210.510.550.550.497467-3.77%
08 Dec 20210.530.530.560.473744243.92%
07 Dec 20210.510.530.530.473561486.25%
06 Dec 20210.480.470.500.4763460.00%
03 Dec 20210.480.480.490.478600.00%
02 Dec 20210.480.490.490.471126962.13%
01 Dec 20210.470.500.500.4737080.00%
30 Nov 20210.470.470.490.4778150.00%
29 Nov 20210.470.510.510.475207-4.08%
26 Nov 20210.490.500.510.4627262.08%
25 Nov 20210.480.520.520.48302408-5.88%
24 Nov 20210.510.500.520.4754794.08%
23 Nov 20210.490.520.520.4750590.00%
22 Nov 20210.490.490.490.45823584.26%
18 Nov 20210.470.470.470.432714184.44%
17 Nov 20210.450.500.500.459631-4.26%
16 Nov 20210.470.490.520.476054-4.08%
15 Nov 20210.490.480.500.4579022.08%
12 Nov 20210.480.510.510.47141210.00%
11 Nov 20210.480.460.480.4684604.35%
10 Nov 20210.460.480.480.4439622.22%
09 Nov 20210.450.480.480.43116970.00%
08 Nov 20210.450.480.480.4424083-2.17%
04 Nov 20210.460.470.490.454416-2.13%
03 Nov 20210.470.500.500.474005-4.08%
02 Nov 20210.490.510.510.463510.00%
01 Nov 20210.490.530.530.493783-3.92%
29 Oct 20210.510.520.520.4740402.00%
28 Oct 20210.500.500.500.4627924.17%
27 Oct 20210.480.480.480.4469294.35%
26 Oct 20210.460.460.460.4258324.55%
25 Oct 20210.440.420.440.42127614.76%
22 Oct 20210.420.450.450.4119228-2.33%
21 Oct 20210.430.450.450.4310584-4.44%
20 Oct 20210.450.450.450.452338-6.25%
19 Oct 20210.480.480.480.483124-4.00%
18 Oct 20210.500.500.500.501519-5.66%
14 Oct 20210.530.530.530.53699-5.36%
13 Oct 20210.560.590.590.566395-3.45%
12 Oct 20210.580.650.650.5810102-6.45%
11 Oct 20210.620.620.620.56338715.08%
08 Oct 20210.590.590.590.53138645.36%
07 Oct 20210.560.560.560.5633275.66%
06 Oct 20210.530.520.530.5249943.92%
05 Oct 20210.510.510.510.5046686.25%
04 Oct 20210.480.480.480.47116284.35%
01 Oct 20210.460.440.460.442034.55%
30 Sep 20210.440.430.440.4241374.76%
29 Sep 20210.420.420.420.4213145.00%
28 Sep 20210.400.380.400.3843345.26%
27 Sep 20210.380.400.420.389964-5.00%
24 Sep 20210.400.400.400.4012195-4.76%
23 Sep 20210.420.420.420.421878-4.55%
22 Sep 20210.440.440.440.4424394-6.38%
21 Sep 20210.470.470.470.471926-4.08%
20 Sep 20210.490.540.540.494458-3.92%
17 Sep 20210.510.520.520.47107334.08%
16 Sep 20210.490.470.490.4545314.26%
15 Sep 20210.470.470.470.4575834.44%
14 Sep 20210.450.430.450.4093934.65%
13 Sep 20210.430.400.440.40608502.38%
09 Sep 20210.420.420.420.422054-4.55%
08 Sep 20210.440.450.450.443678-4.35%
07 Sep 20210.460.460.460.462493-6.12%
06 Sep 20210.490.490.490.49782-3.92%
03 Sep 20210.510.510.510.51595-5.56%
02 Sep 20210.540.560.560.54225-5.26%
01 Sep 20210.570.580.580.575867-5.00%
31 Aug 20210.600.600.600.60516-4.76%
30 Aug 20210.630.670.670.631608-4.55%
27 Aug 20210.660.660.690.6365590.00%
26 Aug 20210.660.660.680.665636-5.71%
25 Aug 20210.700.700.700.6378564.48%
24 Aug 20210.670.610.670.616644.69%
23 Aug 20210.640.700.700.6411739-4.48%
20 Aug 20210.670.630.670.6144014.69%
18 Aug 20210.640.640.640.58130074.92%
17 Aug 20210.610.570.610.5713955.17%
16 Aug 20210.580.580.580.5631045.45%
13 Aug 20210.550.550.550.5542333.77%
12 Aug 20210.530.540.540.53139291.92%
11 Aug 20210.520.480.520.4740566.12%
10 Aug 20210.490.490.490.454144.26%
09 Aug 20210.470.460.470.4597474.44%
06 Aug 20210.450.480.480.4520015-4.26%
05 Aug 20210.470.420.470.4237174.44%
04 Aug 20210.450.480.480.453147-4.26%
03 Aug 20210.470.460.470.4344394.44%
02 Aug 20210.450.470.470.447433-4.26%
30 Jul 20210.470.470.470.471561-4.08%
29 Jul 20210.490.490.490.492843-5.77%
28 Jul 20210.520.520.520.524372-3.70%
27 Jul 20210.540.540.600.545413-5.26%
26 Jul 20210.570.570.570.575960-5.00%
23 Jul 20210.600.650.660.6027359-4.76%
22 Jul 20210.630.630.630.61124325.00%
20 Jul 20210.600.610.610.56190653.45%
19 Jul 20210.580.580.580.5834493.57%
16 Jul 20210.560.560.560.565285.66%
15 Jul 20210.530.530.530.536873.92%
14 Jul 20210.510.490.510.4929266.25%
13 Jul 20210.480.480.480.4862634.35%
12 Jul 20210.460.450.460.4547484.55%
09 Jul 20210.440.440.440.4017294.76%
08 Jul 20210.420.390.420.3851425.00%
07 Jul 20210.400.400.400.385682.56%
06 Jul 20210.390.360.390.353985.41%
05 Jul 20210.370.360.380.3631182.78%
02 Jul 20210.360.370.380.364670-2.70%
01 Jul 20210.370.360.370.3615322.78%
30 Jun 20210.360.370.370.36740.00%
29 Jun 20210.360.360.360.369000.00%
28 Jun 20210.360.360.360.36320.00%
25 Jun 20210.360.360.360.363990.00%
24 Jun 20210.360.360.360.3633020.00%
23 Jun 20210.360.360.370.3624720.00%
22 Jun 20210.360.360.360.3622430.00%
21 Jun 20210.360.360.360.3517032.86%
18 Jun 20210.350.360.370.352609-2.78%
17 Jun 20210.360.360.370.3525630.00%
16 Jun 20210.360.360.370.3517780.00%
15 Jun 20210.360.370.370.3610370.00%
14 Jun 20210.360.380.380.367232-2.70%
11 Jun 20210.370.360.370.3689902.78%
10 Jun 20210.360.360.360.3657370.00%
09 Jun 20210.360.360.360.3433912.86%
08 Jun 20210.350.360.360.35271-2.78%
07 Jun 20210.360.360.360.3655730.00%
04 Jun 20210.360.360.370.3621480.00%
03 Jun 20210.360.360.380.3611606-2.70%
02 Jun 20210.370.380.380.37643-2.63%
01 Jun 20210.380.380.380.381232-2.56%
31 May 20210.390.390.390.392040.00%
28 May 20210.390.400.400.39319-2.50%
27 May 20210.400.410.410.40119-2.44%
26 May 20210.410.410.410.4115030.00%
25 May 20210.410.410.410.413222.50%
24 May 20210.400.410.410.40243-2.44%
21 May 20210.410.420.430.412676-2.38%
20 May 20210.420.420.420.4117602.44%
19 May 20210.410.410.410.4029372.50%
18 May 20210.400.400.400.3912130.00%
17 May 20210.400.390.400.391002.56%
14 May 20210.390.390.390.3841232.63%
12 May 20210.380.380.380.38612.70%
11 May 20210.370.370.370.3711150.00%
10 May 20210.370.370.370.3638920.00%
07 May 20210.370.370.370.3633712.78%
06 May 20210.360.370.370.35324810.00%
05 May 20210.360.360.360.355662.86%
04 May 20210.350.350.350.352102.94%
03 May 20210.340.340.340.3410710.00%
30 Apr 20210.340.340.340.3324003.03%
29 Apr 20210.330.330.330.336900.00%
28 Apr 20210.330.330.330.323983.13%
27 Apr 20210.320.320.320.32116593.23%
26 Apr 20210.310.320.320.3140920.00%
23 Apr 20210.310.300.310.3042083.33%
22 Apr 20210.300.300.300.302450.00%
20 Apr 20210.300.290.300.2917820.00%
19 Apr 20210.300.300.300.302670.00%
16 Apr 20210.300.300.300.303400.00%
15 Apr 20210.300.290.300.292183.45%
13 Apr 20210.290.280.290.2831380.00%
12 Apr 20210.290.280.290.288803.57%
09 Apr 20210.280.290.290.282058-3.45%
08 Apr 20210.290.290.300.2916010.00%
07 Apr 20210.290.300.300.2919-3.33%
06 Apr 20210.300.300.300.2910383.45%
05 Apr 20210.290.290.290.296600.00%
01 Apr 20210.290.290.290.29940.00%
31 Mar 20210.290.290.290.2990.00%
30 Mar 20210.290.290.290.294730.00%
26 Mar 20210.290.280.290.2810183.57%
25 Mar 20210.280.280.280.287710.00%
24 Mar 20210.280.270.280.2735613.70%
23 Mar 20210.270.270.270.2761710.00%
22 Mar 20210.270.270.270.273550.00%
19 Mar 20210.270.270.270.2723230.00%
18 Mar 20210.270.270.270.2710000.00%
17 Mar 20210.270.270.270.2710640.00%
16 Mar 20210.270.270.270.278190.00%
15 Mar 20210.270.270.270.2712730.00%
12 Mar 20210.270.270.280.2772820.00%
10 Mar 20210.270.270.270.27690.00%
09 Mar 20210.270.270.270.275130.00%
08 Mar 20210.270.270.270.271235-3.57%
05 Mar 20210.280.280.280.2822880.00%
04 Mar 20210.280.280.280.283080.00%
03 Mar 20210.280.290.290.281768-3.45%
02 Mar 20210.290.290.290.298860.00%
01 Mar 20210.290.290.290.29288-3.33%
26 Feb 20210.300.300.300.301882-3.23%
25 Feb 20210.310.310.310.3111510.00%
24 Feb 20210.310.310.310.31322-3.13%
23 Feb 20210.320.320.320.325020.00%
22 Feb 20210.320.320.320.325508-3.03%
19 Feb 20210.330.330.330.3357-2.94%
18 Feb 20210.340.340.340.341510.00%
17 Feb 20210.340.340.340.342768-2.86%
16 Feb 20210.350.350.350.35531-2.78%
15 Feb 20210.360.360.360.3610110.00%
12 Feb 20210.360.360.360.361016-2.70%
11 Feb 20210.370.370.370.3711511-2.63%
10 Feb 20210.380.380.380.385560.00%
09 Feb 20210.380.380.380.38616-2.56%
08 Feb 20210.390.410.410.3915323-2.50%
05 Feb 20210.400.400.400.40140952.56%
04 Feb 20210.390.390.390.3853612.63%
03 Feb 20210.380.380.380.38520070.00%
02 Feb 20210.380.380.380.381002.70%
01 Feb 20210.370.370.370.374302.78%
29 Jan 20210.360.360.360.3622610.00%
28 Jan 20210.360.360.360.362672.86%
27 Jan 20210.350.350.350.353202.94%
25 Jan 20210.340.340.340.34100.00%
22 Jan 20210.340.340.340.3410193.03%
21 Jan 20210.330.330.330.331250.00%
20 Jan 20210.330.330.330.3320143.13%
19 Jan 20210.320.320.320.32603.23%
18 Jan 20210.310.310.310.311630.00%
15 Jan 20210.310.310.310.3173003.33%
14 Jan 20210.300.300.300.3042650.00%
13 Jan 20210.300.300.300.301223.45%
12 Jan 20210.290.290.290.2920.00%
11 Jan 20210.290.290.290.2819923.57%
08 Jan 20210.280.280.280.281750.00%
07 Jan 20210.280.280.280.2811783.70%
06 Jan 20210.270.270.270.271130.00%
05 Jan 20210.270.270.270.2618553.85%
04 Jan 20210.260.260.260.2613770.00%
01 Jan 20210.260.260.260.2614.00%
31 Dec 20200.250.250.250.2514280.00%
30 Dec 20200.250.250.250.25284.17%
29 Dec 20200.240.240.240.24160.00%
28 Dec 20200.240.240.240.241124.35%
24 Dec 20200.230.230.230.238380.00%
23 Dec 20200.230.230.230.23224.55%
22 Dec 20200.220.220.220.223454.76%
21 Dec 20200.210.210.210.2131585.00%
18 Dec 20200.200.200.200.2046175.26%
17 Dec 20200.190.190.190.195105.56%
16 Dec 20200.180.180.180.18105.88%
15 Dec 20200.170.170.170.1710130.00%
14 Dec 20200.170.170.170.178326.25%
11 Dec 20200.160.160.160.1622486.67%
10 Dec 20200.150.150.150.1591917.14%
09 Dec 20200.140.140.140.1430980.00%
08 Dec 20200.140.140.140.14107.69%
07 Dec 20200.130.130.130.1333670.00%
04 Dec 20200.130.130.130.13108.33%
03 Dec 20200.120.120.120.12600.00%
02 Dec 20200.120.120.120.12100.00%
01 Dec 20200.120.120.120.12600.00%
27 Nov 20200.120.120.120.1229.09%
26 Nov 20200.110.110.110.11500.00%
25 Nov 20200.110.110.110.112670.00%
24 Nov 20200.110.110.110.1111100.00%
23 Nov 20200.110.110.110.112100.00%
20 Nov 20200.110.110.110.11200.00%
19 Nov 20200.110.110.110.11100.00%
18 Nov 20200.110.110.110.1174010.00%
17 Nov 20200.100.100.100.1026090.00%
14 Nov 20200.100.100.100.103450.00%
13 Nov 20200.100.100.100.10330.00%
12 Nov 20200.100.100.100.1035000.00%
11 Nov 20200.100.100.100.1053010.00%
10 Nov 20200.100.100.100.10100.00%
09 Nov 20200.100.100.100.1048210.00%
06 Nov 20200.100.100.100.104000.00%
05 Nov 20200.100.100.100.1010111.11%
04 Nov 20200.090.090.090.0910.00%
03 Nov 20200.090.090.090.09100.00%
30 Oct 20200.090.090.090.09100.00%
28 Oct 20200.090.090.090.091000.00%
27 Oct 20200.090.090.090.09100.00%
26 Oct 20200.090.080.090.0827412.50%
23 Oct 20200.080.080.080.081000.00%
22 Oct 20200.080.080.080.0820000.00%
21 Oct 20200.080.080.080.0810100.00%
20 Oct 20200.080.080.080.0820.00%
16 Oct 20200.080.080.080.083290.00%
15 Oct 20200.080.080.080.087500.00%
14 Oct 20200.080.080.080.082500.00%
13 Oct 20200.080.080.080.0810.00%
12 Oct 20200.080.080.080.0850020.00%
09 Oct 20200.080.080.080.0833880.00%
08 Oct 20200.080.080.080.08114.29%
07 Oct 20200.070.070.070.0710.00%
06 Oct 20200.070.070.070.0710.00%
05 Oct 20200.070.070.070.0710.00%
01 Oct 20200.070.070.070.0720.00%
30 Sep 20200.070.070.070.0730.00%
29 Sep 20200.070.070.070.0710.00%
28 Sep 20200.070.070.070.0710.00%
25 Sep 20200.070.070.070.0710.00%
23 Sep 20200.070.070.070.0749700.00%
22 Sep 20200.070.070.070.074280.00%
21 Sep 20200.070.070.070.0720.00%
18 Sep 20200.070.070.070.0742510.00%
17 Sep 20200.070.070.070.07122710.00%
16 Sep 20200.070.070.070.07530116.67%
15 Sep 20200.060.060.060.0620000.00%
14 Sep 20200.060.060.060.0620000.00%
11 Sep 20200.060.060.060.0650000.00%
10 Sep 20200.060.060.060.0690000.00%
09 Sep 20200.060.060.060.06140000.00%
08 Sep 20200.060.060.060.0625000.00%
07 Sep 20200.060.050.060.0570120.00%
04 Sep 20200.050.050.050.0522020.00%
03 Sep 20200.050.050.050.051120.00%
02 Sep 20200.050.050.050.0510.00%
01 Sep 20200.050.050.050.0510.00%
31 Aug 20200.050.050.050.05225.00%
28 Aug 20200.040.040.040.04600.00%
27 Aug 20200.040.040.040.0410.00%
25 Aug 20200.040.040.040.04110.00%
20 Aug 20200.040.040.040.0410.00%
19 Aug 20200.040.040.040.0410.00%
18 Aug 20200.040.040.040.04133.33%
17 Aug 20200.030.030.030.0310.00%
14 Aug 20200.030.030.030.03100.00%
12 Aug 20200.030.030.030.0310.00%
11 Aug 20200.030.030.030.0310.00%
10 Aug 20200.030.030.030.0310.00%
07 Aug 20200.030.030.030.0310.00%
06 Aug 20200.030.030.030.0310.00%
05 Aug 20200.030.030.030.0310.00%
04 Aug 20200.030.030.030.035010.00%
03 Aug 20200.030.030.030.0310.00%
31 Jul 20200.030.030.030.03150.00%
29 Jul 20200.020.020.020.0230010.00%
28 Jul 20200.020.020.020.0240.00%
27 Jul 20200.020.020.020.0210.00%
14 Jul 20200.020.020.020.0210.00%
09 Jul 20200.020.020.020.0230000.00%
08 Jul 20200.020.020.020.0210.00%
07 Jul 20200.020.020.020.0210.00%
06 Jul 20200.020.020.020.028250.00%
03 Jul 20200.020.020.020.0210.00%
22 Jun 20200.020.020.020.021000.00%
18 Jun 20200.020.020.020.02710030.00%
17 Jun 20200.020.020.020.0210.00%
15 Jun 20200.020.020.020.0210000.00%
03 Jun 20200.020.020.020.0210.00%
02 Jun 20200.020.020.020.0210.00%
29 May 20200.020.020.020.0210.00%
28 May 20200.020.020.020.02330.00%
22 May 20200.020.020.020.02150.00%
21 May 20200.020.020.020.0210.00%
24 Apr 20200.020.020.020.021500.00%
23 Apr 20200.020.020.020.0220.00%
21 Apr 20200.020.020.020.0210.00%
20 Apr 20200.020.020.020.02110.00%
17 Apr 20200.020.020.020.02910.00%
16 Apr 20200.020.020.020.0220.00%
09 Apr 20200.020.020.020.023-33.33%
08 Apr 20200.030.030.030.031010.00%
07 Apr 20200.030.030.030.0390.00%
03 Apr 20200.030.030.030.0310.00%
01 Apr 20200.030.030.030.0320.00%
31 Mar 20200.030.030.030.0310.00%
30 Mar 20200.030.030.030.03510.00%
27 Mar 20200.030.030.030.0310.00%
26 Mar 20200.030.030.030.0310.00%
25 Mar 20200.030.030.030.0310.00%
24 Mar 20200.030.030.030.0320.00%
23 Mar 20200.030.030.030.0310.00%
20 Mar 20200.030.030.030.03528-25.00%
18 Mar 20200.040.040.040.043200.00%
17 Mar 20200.040.040.040.0410.00%
16 Mar 20200.040.040.040.0410.00%
13 Mar 20200.040.040.040.0440.00%
18 Feb 20200.040.040.040.042900.00%
17 Feb 20200.040.040.040.04100.00%
30 Jan 20200.040.040.040.04100.00%
EquityPandit | Ask The Analyst