Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 246.00 | 242.35 | 254.00 | 238.00 | 13500 | -1.54% |
| 19 Dec 2025 | 249.85 | 255.15 | 255.15 | 249.85 | 6000 | -5.00% |
| 18 Dec 2025 | 263.00 | 240.00 | 263.00 | 238.45 | 19500 | 4.78% |
| 17 Dec 2025 | 251.00 | 249.90 | 251.00 | 249.90 | 9000 | 2.87% |
| 16 Dec 2025 | 244.00 | 244.00 | 244.00 | 243.90 | 6000 | 4.41% |
| 15 Dec 2025 | 233.70 | 233.70 | 233.70 | 232.90 | 9000 | 4.99% |
| 12 Dec 2025 | 222.60 | 222.60 | 222.60 | 222.60 | 1500 | 5.00% |
| 11 Dec 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 1500 | 4.90% |
| 10 Dec 2025 | 202.10 | 202.10 | 202.10 | 202.10 | 4500 | 4.99% |
| 09 Dec 2025 | 192.50 | 192.00 | 192.95 | 192.00 | 3000 | 4.34% |
| 08 Dec 2025 | 184.50 | 184.50 | 184.50 | 184.50 | 1500 | 4.83% |
| 05 Dec 2025 | 176.00 | 174.90 | 176.00 | 174.90 | 9000 | 4.20% |
| 04 Dec 2025 | 168.90 | 154.00 | 168.90 | 154.00 | 13500 | 4.58% |
| 03 Dec 2025 | 161.50 | 161.50 | 162.00 | 161.50 | 12000 | -5.00% |
| 02 Dec 2025 | 170.00 | 183.00 | 183.00 | 170.00 | 3000 | -3.41% |
| 01 Dec 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 4500 | 4.89% |
| 28 Nov 2025 | 167.80 | 167.80 | 167.80 | 167.80 | 1500 | 4.97% |
| 27 Nov 2025 | 159.85 | 159.00 | 159.85 | 159.00 | 4500 | 4.99% |
| 26 Nov 2025 | 152.25 | 150.00 | 152.25 | 150.00 | 3000 | 5.00% |
| 25 Nov 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 1500 | 3.57% |
| 24 Nov 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 1500 | 3.70% |
| 21 Nov 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 6000 | 3.05% |
| 18 Nov 2025 | 131.00 | 130.00 | 131.00 | 130.00 | 3000 | 0.77% |
| 17 Nov 2025 | 130.00 | 136.60 | 136.60 | 130.00 | 7500 | -0.08% |
| 14 Nov 2025 | 130.10 | 130.10 | 130.10 | 130.10 | 9000 | 4.96% |
| 13 Nov 2025 | 123.95 | 123.95 | 123.95 | 123.95 | 1500 | 5.00% |
| 12 Nov 2025 | 118.05 | 118.05 | 118.05 | 118.05 | 1500 | 4.98% |
| 11 Nov 2025 | 112.45 | 112.45 | 112.45 | 112.45 | 12000 | 5.00% |
| 10 Nov 2025 | 107.10 | 107.10 | 107.10 | 107.10 | 4500 | 5.00% |
| 07 Nov 2025 | 102.00 | 102.05 | 102.05 | 102.00 | 24000 | -4.90% |
| 06 Nov 2025 | 107.25 | 107.25 | 111.00 | 107.25 | 57000 | -4.96% |
| 04 Nov 2025 | 112.85 | 112.85 | 112.85 | 112.85 | 4500 | -4.97% |
| 03 Nov 2025 | 118.75 | 118.75 | 118.75 | 118.75 | 4500 | -5.00% |
| 31 Oct 2025 | 125.00 | 126.00 | 127.00 | 125.00 | 21000 | 2.04% |
| 30 Oct 2025 | 122.50 | 122.15 | 122.50 | 122.15 | 7500 | 0.35% |
| 29 Oct 2025 | 122.07 | 124.00 | 126.00 | 122.01 | 19500 | 1.30% |
| 28 Oct 2025 | 120.50 | 120.00 | 123.00 | 120.00 | 34500 | 6.64% |
| 27 Oct 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 1500 | 2.73% |
| 23 Oct 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 1500 | 4.76% |
| 16 Oct 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 1500 | 7.14% |
| 10 Oct 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 18000 | 8.89% |
| 09 Oct 2025 | 90.00 | 88.00 | 90.00 | 88.00 | 3000 | 5.88% |
| 24 Sep 2025 | 85.00 | 85.00 | 85.10 | 85.00 | 13500 | 0.00% |
| 22 Sep 2025 | 85.00 | 93.71 | 93.71 | 85.00 | 13500 | -4.76% |
| 18 Sep 2025 | 89.25 | 89.25 | 89.25 | 89.25 | 10500 | 5.00% |
| 17 Sep 2025 | 85.00 | 89.25 | 89.25 | 85.00 | 12000 | 0.00% |
| 16 Sep 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 10500 | 0.00% |
| 12 Sep 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 16500 | -0.23% |
| 11 Sep 2025 | 85.20 | 85.20 | 85.20 | 85.20 | 12000 | -3.40% |
| 10 Sep 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 1500 | 5.00% |
| 09 Sep 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 1500 | 0.00% |
| 08 Sep 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 6000 | -1.18% |
| 04 Sep 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 12000 | -2.30% |
| 03 Sep 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 10500 | 0.00% |
| 02 Sep 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 1500 | 0.00% |
| 29 Aug 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 4500 | -4.62% |
| 25 Aug 2025 | 91.21 | 91.21 | 91.21 | 91.21 | 1500 | 5.00% |
| 20 Aug 2025 | 86.87 | 86.00 | 86.87 | 79.00 | 7500 | 4.99% |
| 19 Aug 2025 | 82.74 | 82.74 | 82.74 | 82.74 | 25500 | 5.00% |
| 08 Aug 2025 | 78.80 | 78.80 | 78.80 | 78.80 | 21000 | 5.00% |
| 05 Aug 2025 | 75.05 | 82.95 | 82.95 | 75.05 | 3000 | -5.00% |
| 04 Aug 2025 | 79.00 | 79.05 | 79.05 | 79.00 | 13500 | -4.24% |
| 30 Jul 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 19500 | -3.51% |
| 25 Jul 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 12000 | -1.72% |
| 24 Jul 2025 | 87.00 | 85.50 | 87.00 | 85.50 | 13500 | -3.33% |
| 17 Jul 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 16500 | -2.17% |
| 16 Jul 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 21000 | -3.16% |
| 14 Jul 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 10500 | -4.04% |
| 09 Jul 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 18000 | -1.00% |
| 08 Jul 2025 | 100.00 | 105.95 | 105.95 | 95.95 | 24000 | -0.94% |
| 07 Jul 2025 | 100.95 | 100.95 | 100.95 | 100.95 | 1500 | -4.99% |
| 04 Jul 2025 | 106.25 | 106.25 | 106.25 | 106.25 | 1500 | 4.99% |
| 02 Jul 2025 | 101.20 | 101.20 | 101.20 | 101.20 | 4500 | -4.98% |
| 27 Jun 2025 | 106.50 | 106.50 | 106.50 | 106.50 | 1500 | 0.00% |
| 24 Jun 2025 | 106.50 | 106.00 | 106.50 | 106.00 | 16500 | 0.47% |
| 23 Jun 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 21000 | 1.92% |
| 20 Jun 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 10500 | 0.97% |
| 19 Jun 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 9000 | 0.98% |
| 16 Jun 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 15000 | 0.00% |
| 10 Jun 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 13500 | 0.00% |
| 09 Jun 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 9000 | 0.00% |
| 04 Jun 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 4500 | 0.99% |
| 03 Jun 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 4500 | -1.85% |
| 28 May 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 1500 | -2.00% |
| 16 May 2025 | 105.00 | 102.00 | 105.00 | 102.00 | 16500 | 2.94% |
| 15 May 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 18000 | 4.90% |
| 14 May 2025 | 97.24 | 97.24 | 97.24 | 97.24 | 4500 | 5.00% |
| 12 May 2025 | 92.61 | 92.61 | 92.61 | 92.61 | 1500 | 5.00% |
| 30 Apr 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 1500 | -4.34% |
| 28 Apr 2025 | 92.20 | 92.20 | 92.20 | 92.20 | 1500 | -4.16% |
| 24 Apr 2025 | 96.20 | 96.20 | 96.20 | 96.20 | 31500 | -4.76% |
| 23 Apr 2025 | 101.01 | 91.50 | 101.01 | 91.50 | 15000 | 5.00% |
| 22 Apr 2025 | 96.20 | 96.20 | 96.20 | 96.20 | 1500 | -4.76% |
| 21 Apr 2025 | 101.01 | 101.01 | 101.01 | 101.01 | 6000 | 5.00% |
| 17 Apr 2025 | 96.20 | 96.20 | 96.20 | 96.20 | 13500 | -3.99% |
| 16 Apr 2025 | 100.20 | 100.20 | 100.20 | 100.20 | 10500 | -2.53% |
| 15 Apr 2025 | 102.80 | 102.80 | 102.80 | 102.80 | 10500 | -1.91% |
| 11 Apr 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 3000 | 0.00% |
| 09 Apr 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 1500 | 4.80% |
| 08 Apr 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1500 | 3.73% |
| 07 Apr 2025 | 96.40 | 96.40 | 96.40 | 96.40 | 1500 | 4.90% |
| 26 Mar 2025 | 91.90 | 91.90 | 91.90 | 91.90 | 18000 | -1.18% |
| 25 Mar 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 12000 | -2.11% |
| 24 Mar 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 1500 | 0.21% |
| 21 Mar 2025 | 94.80 | 95.00 | 102.00 | 93.00 | 40500 | -3.07% |
| 20 Mar 2025 | 97.80 | 97.80 | 97.80 | 97.80 | 3000 | -4.86% |
| 19 Mar 2025 | 102.80 | 102.80 | 102.80 | 102.80 | 18000 | -4.99% |
| 18 Mar 2025 | 108.20 | 108.20 | 108.20 | 108.20 | 7500 | -4.96% |
| 17 Mar 2025 | 113.85 | 113.85 | 113.85 | 113.85 | 1500 | -4.97% |
| 13 Mar 2025 | 119.80 | 119.75 | 124.85 | 119.75 | 27000 | -4.96% |
| 12 Mar 2025 | 126.05 | 114.40 | 136.50 | 114.40 | 61500 | -0.75% |
| 11 Mar 2025 | 127.00 | 126.70 | 127.00 | 126.70 | 7500 | -9.74% |
| 10 Mar 2025 | 140.70 | 140.70 | 140.70 | 140.70 | 1500 | -9.98% |
| 07 Mar 2025 | 156.30 | 128.80 | 156.30 | 128.80 | 4500 | 9.22% |
| 06 Mar 2025 | 143.10 | 143.10 | 143.10 | 143.10 | 1500 | -10.00% |
| 05 Mar 2025 | 159.00 | 137.70 | 168.30 | 137.70 | 7500 | 3.92% |
| 04 Mar 2025 | 153.00 | 138.50 | 153.00 | 138.50 | 13500 | 0.00% |
| 03 Mar 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 1500 | -2.55% |
| 28 Feb 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 1500 | 4.67% |
| 19 Feb 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 1500 | 1.49% |
| 17 Feb 2025 | 147.80 | 128.00 | 147.80 | 125.00 | 9000 | 7.18% |
| 14 Feb 2025 | 137.90 | 137.90 | 137.90 | 137.90 | 1500 | 9.01% |
| 13 Feb 2025 | 126.50 | 126.50 | 126.50 | 126.50 | 22500 | -1.94% |
| 11 Feb 2025 | 129.00 | 132.00 | 132.00 | 124.00 | 10500 | -4.59% |
| 07 Feb 2025 | 135.20 | 134.10 | 154.45 | 134.10 | 6000 | -4.11% |
| 06 Feb 2025 | 141.00 | 140.00 | 141.50 | 127.05 | 13500 | 9.30% |
| 05 Feb 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 1500 | 4.88% |
| 04 Feb 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 25500 | 0.82% |
| 30 Jan 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 15000 | -0.04% |
| 29 Jan 2025 | 122.05 | 122.05 | 122.05 | 122.00 | 4500 | -2.87% |
| 28 Jan 2025 | 125.65 | 126.50 | 126.50 | 125.65 | 18000 | -4.99% |
| 27 Jan 2025 | 132.25 | 123.05 | 132.25 | 123.00 | 21000 | 4.92% |
| 15 Jan 2025 | 126.05 | 125.60 | 132.30 | 125.60 | 10500 | 0.04% |
| 13 Jan 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 1500 | -4.00% |
| 07 Jan 2025 | 131.25 | 125.00 | 131.25 | 125.00 | 3000 | 5.00% |
| 06 Jan 2025 | 125.00 | 126.00 | 126.00 | 125.00 | 4500 | 2.46% |
| 03 Jan 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 4500 | -4.46% |
| 31 Dec 2024 | 127.70 | 127.70 | 127.70 | 127.70 | 3000 | -4.88% |
| 20 Dec 2024 | 134.25 | 134.25 | 134.25 | 134.25 | 1500 | -4.99% |
| 02 Dec 2024 | 141.30 | 141.30 | 141.30 | 141.30 | 3000 | 4.98% |
| 29 Nov 2024 | 134.60 | 134.60 | 134.60 | 134.60 | 1500 | 1.97% |
| 28 Nov 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 1500 | 1.93% |
| 27 Nov 2024 | 129.50 | 129.50 | 129.50 | 129.50 | 1500 | -1.33% |
| 25 Nov 2024 | 131.25 | 130.75 | 131.25 | 130.75 | 4500 | -0.57% |
| 22 Nov 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 1500 | 1.30% |
| 21 Nov 2024 | 130.30 | 130.90 | 130.90 | 130.30 | 12000 | 1.40% |
| 14 Nov 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 1500 | -1.91% |
| 13 Nov 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 4500 | 1.47% |
| 12 Nov 2024 | 129.10 | 129.10 | 129.10 | 129.10 | 1500 | 1.97% |
| 05 Nov 2024 | 126.60 | 126.60 | 126.60 | 126.60 | 6000 | -1.86% |
| 04 Nov 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 3000 | -1.83% |
| 31 Oct 2024 | 131.40 | 131.40 | 131.40 | 131.40 | 6000 | -1.83% |
| 30 Oct 2024 | 133.85 | 133.85 | 133.85 | 133.85 | 6000 | -1.98% |
| 29 Oct 2024 | 136.55 | 136.55 | 136.55 | 136.55 | 12000 | -1.97% |
| 28 Oct 2024 | 139.30 | 139.30 | 139.30 | 139.30 | 12000 | -1.97% |
| 25 Oct 2024 | 142.10 | 142.10 | 142.10 | 142.10 | 6000 | -1.97% |
| 24 Oct 2024 | 144.95 | 144.95 | 144.95 | 144.95 | 6000 | -1.99% |
| 23 Oct 2024 | 147.90 | 147.90 | 147.90 | 147.90 | 15000 | -4.98% |
| 22 Oct 2024 | 155.65 | 155.65 | 155.65 | 155.65 | 3000 | 4.99% |
| 21 Oct 2024 | 148.25 | 148.25 | 148.25 | 148.25 | 3000 | 4.99% |
| 18 Oct 2024 | 141.20 | 141.20 | 141.20 | 141.20 | 3000 | 4.98% |
| 14 Oct 2024 | 134.50 | 134.50 | 134.50 | 134.50 | 3000 | 5.00% |
| 09 Oct 2024 | 128.10 | 128.10 | 128.10 | 128.10 | 15000 | 5.00% |
| 07 Oct 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 24000 | 4.99% |
| 04 Oct 2024 | 116.20 | 116.20 | 116.20 | 116.20 | 6000 | 4.97% |
| 03 Oct 2024 | 110.70 | 110.70 | 110.70 | 110.70 | 9000 | 0.00% |
| 01 Oct 2024 | 110.70 | 110.70 | 110.70 | 110.70 | 6000 | 5.00% |
| 24 Sep 2024 | 105.43 | 105.43 | 105.43 | 105.43 | 18000 | 5.00% |
| 20 Sep 2024 | 100.41 | 100.41 | 100.41 | 100.41 | 3000 | 5.00% |
| 19 Sep 2024 | 95.63 | 100.41 | 100.41 | 95.63 | 6000 | 0.00% |
| 18 Sep 2024 | 95.63 | 95.00 | 95.63 | 95.00 | 15000 | 5.00% |
| 16 Sep 2024 | 91.08 | 91.08 | 91.08 | 91.08 | 3000 | 4.99% |
| 12 Sep 2024 | 86.75 | 87.00 | 87.00 | 86.75 | 9000 | -4.93% |
| 06 Sep 2024 | 91.25 | 91.25 | 91.25 | 91.25 | 3000 | -4.95% |
| 28 Aug 2024 | 96.00 | 87.57 | 96.00 | 87.57 | 6000 | 4.16% |
| 16 Aug 2024 | 92.17 | 97.00 | 97.00 | 92.17 | 6000 | -5.00% |
| 09 Aug 2024 | 97.02 | 92.40 | 97.02 | 87.80 | 12000 | 5.00% |
| 05 Aug 2024 | 92.40 | 92.40 | 92.40 | 92.40 | 3000 | 5.00% |
| 02 Aug 2024 | 88.00 | 88.00 | 88.90 | 84.70 | 33000 | 3.90% |
| 01 Aug 2024 | 84.70 | 84.70 | 84.70 | 84.70 | 6000 | 5.00% |
| 31 Jul 2024 | 80.67 | 80.67 | 80.67 | 80.67 | 15000 | 5.00% |
| 30 Jul 2024 | 76.83 | 76.79 | 76.83 | 76.79 | 27000 | 9.99% |
| 29 Jul 2024 | 69.85 | 69.85 | 69.85 | 69.85 | 3000 | 10.00% |
| 26 Jul 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 3000 | 9.48% |
| 10 Jul 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 3000 | 3.57% |
| 28 Jun 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 6000 | 5.66% |
| 24 Jun 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 3000 | 0.38% |
| 20 Jun 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 3000 | 10.00% |
| 13 Jun 2024 | 48.00 | 52.20 | 52.20 | 48.00 | 6000 | 0.00% |
| 11 Jun 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 3000 | 0.00% |
| 07 Jun 2024 | 48.00 | 46.35 | 48.00 | 46.35 | 6000 | -6.80% |
| 30 May 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 6000 | 4.10% |
| 17 May 2024 | 49.47 | 49.47 | 49.47 | 49.47 | 3000 | -3.00% |
| 10 May 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 3000 | 2.10% |
| 09 May 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 3000 | -3.01% |
| 08 May 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 3000 | 3.00% |
| 07 May 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3000 | 0.54% |
| 06 May 2024 | 49.73 | 49.25 | 49.73 | 49.25 | 6000 | 10.00% |
| 02 May 2024 | 45.21 | 38.00 | 45.21 | 38.00 | 6000 | 10.00% |
| 26 Apr 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 3000 | 8.16% |
| 19 Apr 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 3000 | 7.04% |
| 16 Apr 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 6000 | -2.74% |
| 10 Apr 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 18000 | -9.25% |
| 02 Apr 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 3000 | 3.00% |
| 26 Mar 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 3000 | 1.17% |
| 20 Mar 2024 | 38.60 | 42.52 | 42.52 | 38.60 | 18000 | -4.69% |
| 14 Mar 2024 | 40.50 | 43.57 | 43.57 | 40.02 | 9000 | -2.41% |
| 13 Mar 2024 | 41.50 | 41.01 | 41.50 | 41.01 | 6000 | 1.59% |
| 12 Mar 2024 | 40.85 | 40.85 | 43.00 | 40.85 | 12000 | -5.00% |
| 11 Mar 2024 | 43.00 | 43.78 | 43.78 | 43.00 | 9000 | 3.12% |
| 07 Mar 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 3000 | -4.29% |
| 05 Mar 2024 | 43.57 | 43.57 | 43.57 | 43.57 | 9000 | 4.99% |
| 01 Mar 2024 | 41.50 | 45.40 | 45.40 | 41.50 | 6000 | -4.09% |
| 29 Feb 2024 | 43.27 | 43.27 | 43.27 | 43.27 | 3000 | 5.00% |
| 21 Feb 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 3000 | -4.98% |
| 16 Feb 2024 | 43.37 | 47.93 | 47.93 | 43.37 | 6000 | -4.99% |
| 13 Feb 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 3000 | 4.94% |
| 09 Feb 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 3000 | -4.92% |
| 05 Feb 2024 | 45.75 | 48.13 | 48.13 | 45.75 | 6000 | -4.94% |
| 01 Feb 2024 | 48.13 | 48.13 | 48.13 | 48.13 | 3000 | -4.99% |
| 31 Jan 2024 | 50.66 | 50.66 | 50.66 | 50.66 | 3000 | -4.97% |
| 30 Jan 2024 | 53.31 | 53.31 | 53.31 | 53.31 | 3000 | -4.99% |
| 29 Jan 2024 | 56.11 | 56.11 | 56.11 | 56.11 | 3000 | -4.95% |
| 25 Jan 2024 | 59.03 | 59.03 | 59.03 | 59.03 | 3000 | -4.53% |
| 24 Jan 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 6000 | -4.99% |
| 20 Jan 2024 | 65.08 | 65.08 | 71.92 | 65.08 | 18000 | -4.99% |
| 04 Jan 2024 | 68.50 | 65.80 | 68.65 | 65.80 | 9000 | 4.10% |
| 03 Jan 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 3000 | 4.44% |
| 28 Dec 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 3000 | 0.80% |
| 27 Dec 2023 | 62.50 | 63.22 | 63.22 | 62.49 | 15000 | -4.97% |
| 22 Dec 2023 | 65.77 | 65.74 | 65.77 | 65.74 | 6000 | 5.00% |
| 21 Dec 2023 | 62.64 | 62.64 | 62.64 | 62.64 | 6000 | -4.99% |
| 20 Dec 2023 | 65.93 | 66.03 | 66.03 | 65.93 | 12000 | -9.99% |
| 19 Dec 2023 | 73.25 | 73.15 | 73.30 | 73.15 | 18000 | -9.87% |
| 15 Dec 2023 | 81.27 | 81.27 | 81.27 | 81.27 | 3000 | -10.00% |
| 21 Nov 2023 | 90.30 | 90.30 | 90.30 | 90.30 | 3000 | 2.78% |
| 12 Nov 2023 | 87.86 | 87.86 | 87.86 | 87.86 | 3000 | 0.00% |
| 09 Nov 2023 | 87.86 | 87.86 | 87.86 | 87.86 | 3000 | 0.00% |
| 08 Nov 2023 | 87.86 | 87.86 | 87.86 | 87.86 | 3000 | 5.00% |
| 07 Nov 2023 | 83.68 | 83.68 | 83.68 | 83.68 | 3000 | 4.99% |
| 06 Nov 2023 | 79.70 | 79.70 | 79.70 | 79.70 | 6000 | 4.99% |
| 03 Nov 2023 | 75.91 | 75.91 | 75.91 | 75.91 | 6000 | 4.99% |
| 02 Nov 2023 | 72.30 | 72.30 | 72.30 | 72.30 | 12000 | 5.00% |
| 01 Nov 2023 | 68.86 | 67.90 | 68.86 | 67.90 | 21000 | 10.00% |
| 31 Oct 2023 | 62.60 | 60.00 | 62.70 | 60.00 | 9000 | 9.79% |
| 30 Oct 2023 | 57.02 | 57.00 | 57.02 | 57.00 | 6000 | 9.99% |
| 27 Oct 2023 | 51.84 | 51.84 | 51.84 | 45.00 | 15000 | 20.00% |
| 26 Oct 2023 | 43.20 | 43.20 | 43.20 | 43.20 | 12000 | 20.00% |
| 25 Oct 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 3000 | 20.00% |
| 20 Oct 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 3000 | -16.90% |
| 13 Oct 2023 | 36.10 | 36.10 | 36.10 | 36.10 | 12000 | -4.57% |
| 12 Oct 2023 | 37.83 | 44.50 | 44.50 | 37.83 | 9000 | -18.65% |
| 10 Oct 2023 | 46.50 | 46.50 | 46.50 | 46.50 | 9000 | 1.97% |
| 09 Oct 2023 | 45.60 | 45.60 | 45.60 | 45.60 | 3000 | 20.00% |
| 13 Sep 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 3000 | -13.64% |
| 12 Sep 2023 | 44.00 | 45.96 | 45.96 | 44.00 | 6000 | 14.88% |
| 11 Sep 2023 | 38.30 | 38.30 | 38.30 | 38.30 | 3000 | 18.58% |
| 08 Sep 2023 | 32.30 | 32.30 | 32.30 | 32.30 | 12000 | 0.16% |
| 07 Sep 2023 | 32.25 | 32.25 | 32.25 | 32.25 | 12000 | -0.62% |
| 06 Sep 2023 | 32.45 | 32.45 | 32.45 | 32.45 | 15000 | 1.41% |
| 05 Sep 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 15000 | 0.00% |
| 01 Sep 2023 | 32.00 | 31.99 | 32.00 | 31.99 | 9000 | 0.00% |
| 20 Jul 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 3000 | -11.11% |
| 13 Jul 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 3000 | 2.86% |
| 14 Jun 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 3000 | 0.00% |
| 07 Jun 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 3000 | 12.18% |
| 29 May 2023 | 31.20 | 31.20 | 31.20 | 31.20 | 3000 | -17.89% |
| 18 May 2023 | 38.00 | 42.00 | 42.00 | 38.00 | 6000 | -19.15% |
| 16 Mar 2023 | 47.00 | 47.00 | 47.00 | 47.00 | 3000 | 4.44% |
| 27 Jan 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 3000 | -6.25% |
| 25 Jan 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 3000 | -4.00% |
| 24 Jan 2023 | 50.00 | 48.00 | 50.00 | 48.00 | 12000 | -5.66% |
| 19 Jan 2023 | 53.00 | 53.45 | 53.45 | 53.00 | 15000 | 9.05% |
| 10 Jan 2023 | 48.60 | 45.00 | 48.70 | 45.00 | 9000 | 5.88% |
| 09 Jan 2023 | 45.90 | 45.90 | 45.90 | 45.90 | 6000 | -10.00% |
| 03 Jan 2023 | 51.00 | 55.90 | 55.90 | 51.00 | 12000 | -2.67% |
| 21 Dec 2022 | 52.40 | 52.50 | 52.50 | 52.40 | 6000 | 1.35% |
| 09 Dec 2022 | 51.70 | 51.40 | 51.70 | 51.40 | 30000 | 10.00% |
| 08 Dec 2022 | 47.00 | 46.75 | 47.00 | 46.75 | 12000 | 9.30% |
| 07 Dec 2022 | 43.00 | 43.00 | 43.00 | 43.00 | 3000 | 2.38% |
| 06 Dec 2022 | 42.00 | 42.00 | 42.00 | 42.00 | 9000 | 20.00% |
| 05 Dec 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 6000 | 16.67% |
| 29 Sep 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 3000 | -16.67% |
| 08 Sep 2022 | 36.00 | 36.00 | 36.00 | 36.00 | 3000 | 19.80% |
| 10 Aug 2022 | 30.05 | 43.00 | 43.00 | 30.05 | 6000 | -16.76% |
| 04 Aug 2022 | 36.10 | 36.10 | 36.10 | 36.10 | 3000 | 0.00% |
| 03 Aug 2022 | 36.10 | 36.10 | 36.10 | 36.10 | 3000 | 0.00% |
| 01 Aug 2022 | 36.10 | 36.10 | 36.10 | 36.10 | 3000 | 1.69% |
| 29 Jul 2022 | 35.50 | 36.50 | 36.50 | 35.50 | 6000 | -2.74% |
| 28 Jul 2022 | 36.50 | 36.50 | 36.50 | 36.50 | 3000 | 7.35% |
| 26 Jul 2022 | 34.00 | 36.90 | 36.90 | 34.00 | 24000 | 8.97% |
| 25 Jul 2022 | 31.20 | 29.25 | 31.20 | 29.25 | 24000 | 20.00% |
| 07 Jul 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 3000 | -7.64% |
| 01 Jun 2022 | 28.15 | 30.15 | 30.15 | 28.15 | 6000 | -14.57% |
| 31 May 2022 | 32.95 | 32.95 | 32.95 | 32.95 | 3000 | -2.95% |
| 27 May 2022 | 33.95 | 33.95 | 33.95 | 33.95 | 3000 | -2.16% |
| 26 May 2022 | 34.70 | 39.00 | 39.00 | 33.95 | 9000 | 5.15% |
| 18 May 2022 | 33.00 | 33.00 | 33.00 | 32.95 | 18000 | -2.80% |
| 13 May 2022 | 33.95 | 33.95 | 33.95 | 33.95 | 3000 | 5.11% |
| 12 May 2022 | 32.30 | 32.25 | 32.30 | 32.25 | 18000 | 0.47% |
| 11 May 2022 | 32.15 | 32.25 | 32.25 | 32.00 | 6000 | -18.09% |
| 10 May 2022 | 39.25 | 39.25 | 39.25 | 39.25 | 3000 | 3.29% |
| 09 May 2022 | 38.00 | 38.00 | 38.00 | 38.00 | 9000 | 19.69% |
| 08 Apr 2022 | 31.75 | 31.75 | 31.75 | 31.75 | 3000 | 1.28% |
| 22 Mar 2022 | 31.35 | 31.50 | 31.50 | 31.00 | 27000 | 5.38% |
| 24 Feb 2022 | 29.75 | 29.75 | 29.75 | 29.75 | 3000 | -9.98% |
| 11 Feb 2022 | 33.05 | 35.40 | 35.40 | 33.05 | 6000 | 0.00% |
| 10 Feb 2022 | 33.05 | 32.95 | 33.05 | 32.95 | 6000 | 9.98% |
| 09 Feb 2022 | 30.05 | 30.05 | 30.05 | 30.05 | 3000 | -1.48% |
| 04 Feb 2022 | 30.50 | 30.50 | 30.50 | 30.50 | 3000 | -3.17% |
| 03 Feb 2022 | 31.50 | 31.50 | 31.50 | 31.50 | 3000 | 9.95% |
| 01 Feb 2022 | 28.65 | 29.15 | 29.15 | 28.65 | 9000 | -9.19% |
| 31 Jan 2022 | 31.55 | 31.55 | 31.55 | 31.55 | 3000 | -8.55% |
| 25 Jan 2022 | 34.50 | 34.50 | 34.50 | 34.50 | 3000 | 1.02% |
| 24 Jan 2022 | 34.15 | 34.00 | 37.00 | 34.00 | 18000 | 0.44% |
| 21 Jan 2022 | 34.00 | 35.95 | 35.95 | 34.00 | 6000 | 3.19% |
| 19 Jan 2022 | 32.95 | 32.95 | 32.95 | 32.95 | 3000 | 8.57% |
| 13 Jan 2022 | 30.35 | 30.35 | 30.35 | 30.35 | 3000 | -3.80% |
| 12 Jan 2022 | 31.55 | 31.55 | 31.55 | 31.55 | 3000 | 0.96% |
| 11 Jan 2022 | 31.25 | 31.25 | 31.25 | 31.25 | 27000 | 0.81% |
| 10 Jan 2022 | 31.00 | 29.75 | 31.00 | 29.75 | 24000 | 5.08% |
| 06 Jan 2022 | 29.50 | 29.50 | 29.75 | 29.50 | 33000 | -0.84% |
| 05 Jan 2022 | 29.75 | 29.95 | 29.95 | 29.75 | 33000 | -0.67% |
| 04 Jan 2022 | 29.95 | 26.40 | 29.95 | 26.40 | 12000 | 13.45% |
| 03 Jan 2022 | 26.40 | 26.40 | 26.40 | 26.40 | 9000 | 20.00% |
| 31 Dec 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 36000 | 1.85% |
| 30 Dec 2021 | 21.60 | 21.00 | 21.75 | 21.00 | 45000 | 5.37% |
| 29 Dec 2021 | 20.50 | 23.00 | 23.00 | 20.50 | 51000 | 2.50% |
| 28 Dec 2021 | 20.00 | 20.05 | 20.05 | 20.00 | 24000 | 0.25% |
| 23 Dec 2021 | 19.95 | 19.95 | 19.95 | 19.95 | 3000 | 5.00% |
| 30 Nov 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 3000 | 6.74% |
| 26 Nov 2021 | 17.80 | 17.80 | 17.80 | 17.80 | 3000 | -19.09% |
| 15 Nov 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 3000 | 4.02% |
| 01 Nov 2021 | 21.15 | 21.15 | 25.25 | 20.15 | 21000 | -10.00% |
| 28 Oct 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 3000 | 4.91% |
| 14 Oct 2021 | 22.40 | 22.40 | 22.40 | 22.40 | 3000 | 0.00% |
| 11 Oct 2021 | 22.40 | 22.35 | 23.00 | 22.35 | 9000 | 1.82% |
| 08 Oct 2021 | 22.00 | 21.05 | 22.00 | 21.05 | 6000 | 4.76% |
| 06 Oct 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 3000 | 2.44% |
| 05 Oct 2021 | 20.50 | 20.45 | 20.50 | 20.45 | 6000 | 0.00% |
| 17 Sep 2021 | 20.50 | 20.50 | 20.50 | 20.50 | 54000 | -3.53% |
| 06 Sep 2021 | 21.25 | 22.25 | 22.25 | 21.25 | 9000 | -6.18% |
| 18 Aug 2021 | 22.65 | 22.65 | 22.65 | 22.65 | 3000 | -11.70% |
| 13 Aug 2021 | 25.65 | 26.10 | 26.10 | 25.20 | 6000 | -2.84% |
| 06 Aug 2021 | 26.40 | 26.40 | 26.40 | 26.40 | 3000 | -1.86% |
| 04 Aug 2021 | 26.90 | 27.05 | 27.05 | 26.90 | 6000 | -11.07% |
| 03 Aug 2021 | 30.25 | 30.25 | 30.25 | 30.25 | 3000 | -5.47% |
| 02 Aug 2021 | 32.00 | 30.00 | 34.90 | 25.00 | 15000 | 6.67% |
| 30 Jul 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 3000 | 20.00% |
| 22 Jul 2021 | 25.00 | 25.00 | 25.00 | 24.95 | 9000 | 4.38% |
| 20 Jul 2021 | 23.95 | 23.95 | 23.95 | 23.95 | 3000 | -4.20% |
| 12 Jul 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 3000 | 0.00% |
| 09 Jul 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 3000 | 8.70% |
| 24 Jun 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 3000 | 0.00% |
| 23 Jun 2021 | 23.00 | 19.80 | 23.00 | 19.80 | 6000 | 19.79% |
| 31 May 2021 | 19.20 | 14.75 | 19.20 | 14.75 | 6000 | 19.63% |
| 14 May 2021 | 16.05 | 16.45 | 18.00 | 16.05 | 9000 | 7.00% |
| 11 May 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 3000 | -8.81% |
| 28 Apr 2021 | 16.45 | 16.45 | 16.45 | 16.45 | 3000 | 2.81% |
| 27 Apr 2021 | 16.00 | 15.50 | 16.00 | 15.50 | 6000 | 6.31% |
| 26 Apr 2021 | 15.05 | 15.10 | 15.10 | 15.00 | 6000 | -19.52% |
| 15 Apr 2021 | 18.70 | 18.70 | 18.70 | 18.70 | 12000 | 0.00% |
| 08 Apr 2021 | 18.70 | 21.25 | 21.25 | 18.70 | 6000 | -19.91% |
| 25 Mar 2021 | 23.35 | 23.35 | 23.35 | 23.35 | 3000 | 9.88% |
| 23 Mar 2021 | 21.25 | 22.00 | 23.10 | 21.25 | 21000 | 1.19% |
| 22 Mar 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 3000 | 9.09% |
| 19 Mar 2021 | 19.25 | 16.20 | 19.25 | 13.55 | 12000 | 18.83% |
| 18 Mar 2021 | 16.20 | 16.00 | 16.20 | 15.80 | 12000 | 20.00% |
| 17 Mar 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 3000 | 3.85% |
| 12 Mar 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 3000 | -7.14% |
| 24 Feb 2021 | 14.00 | 15.00 | 15.00 | 14.00 | 6000 | 3.70% |
| 08 Feb 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 3000 | 0.00% |
| 20 Jan 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 3000 | 0.00% |
| 19 Jan 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 3000 | 0.00% |
| 18 Jan 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 3000 | 1.89% |
| 13 Jan 2021 | 13.25 | 13.25 | 13.25 | 13.25 | 3000 | -0.38% |
| 12 Jan 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 3000 | -14.19% |
| 06 Jan 2021 | 15.50 | 16.00 | 16.00 | 15.50 | 6000 | -1.90% |
| 05 Jan 2021 | 15.80 | 15.80 | 15.80 | 15.80 | 3000 | 16.18% |
| 29 Dec 2020 | 13.60 | 13.60 | 13.60 | 13.60 | 3000 | 2.10% |
