Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 5.78 | 5.70 | 5.85 | 5.70 | 33693 | 0.87% |
| 18 Dec 2025 | 5.73 | 5.85 | 5.85 | 5.70 | 33397 | -0.35% |
| 17 Dec 2025 | 5.75 | 5.73 | 6.11 | 5.73 | 50624 | -1.20% |
| 16 Dec 2025 | 5.82 | 5.72 | 5.89 | 5.72 | 48196 | 0.00% |
| 15 Dec 2025 | 5.82 | 6.18 | 6.18 | 5.78 | 87489 | -1.19% |
| 12 Dec 2025 | 5.89 | 6.05 | 6.05 | 5.77 | 101858 | 0.34% |
| 11 Dec 2025 | 5.87 | 5.92 | 6.08 | 5.80 | 75801 | -1.18% |
| 10 Dec 2025 | 5.94 | 5.90 | 6.10 | 5.90 | 55504 | -0.50% |
| 09 Dec 2025 | 5.97 | 6.11 | 6.11 | 5.70 | 52620 | 1.88% |
| 08 Dec 2025 | 5.86 | 6.08 | 6.12 | 5.67 | 83259 | -2.82% |
| 05 Dec 2025 | 6.03 | 6.03 | 6.13 | 6.01 | 17039 | 0.17% |
| 04 Dec 2025 | 6.02 | 5.94 | 6.40 | 5.92 | 38502 | 0.33% |
| 03 Dec 2025 | 6.00 | 6.00 | 6.08 | 5.97 | 20520 | 0.00% |
| 02 Dec 2025 | 6.00 | 6.17 | 6.17 | 5.95 | 63139 | -0.83% |
| 01 Dec 2025 | 6.05 | 6.06 | 6.22 | 6.04 | 30909 | -0.49% |
| 28 Nov 2025 | 6.08 | 6.20 | 6.30 | 6.06 | 35596 | -0.65% |
| 27 Nov 2025 | 6.12 | 6.12 | 6.16 | 6.02 | 36490 | 0.00% |
| 26 Nov 2025 | 6.12 | 6.11 | 6.18 | 6.00 | 70350 | 1.16% |
| 25 Nov 2025 | 6.05 | 6.08 | 6.27 | 5.84 | 91007 | 0.33% |
| 24 Nov 2025 | 6.03 | 6.05 | 6.13 | 6.00 | 48993 | -0.66% |
| 21 Nov 2025 | 6.07 | 6.08 | 6.15 | 6.02 | 31464 | 0.00% |
| 20 Nov 2025 | 6.07 | 6.19 | 6.27 | 6.00 | 75173 | -1.94% |
| 19 Nov 2025 | 6.19 | 6.39 | 6.39 | 6.02 | 141334 | -1.28% |
| 18 Nov 2025 | 6.27 | 6.49 | 6.50 | 6.05 | 115498 | -2.79% |
| 17 Nov 2025 | 6.45 | 6.11 | 6.70 | 6.01 | 132023 | 0.62% |
| 14 Nov 2025 | 6.41 | 6.69 | 6.69 | 6.31 | 67717 | -4.19% |
| 13 Nov 2025 | 6.69 | 6.99 | 6.99 | 6.60 | 37409 | 1.98% |
| 12 Nov 2025 | 6.56 | 6.14 | 7.19 | 6.14 | 119852 | 4.63% |
| 11 Nov 2025 | 6.27 | 6.38 | 6.38 | 6.22 | 59593 | -1.42% |
| 10 Nov 2025 | 6.36 | 6.59 | 6.59 | 6.31 | 57859 | -2.15% |
| 07 Nov 2025 | 6.50 | 6.42 | 6.61 | 6.21 | 77163 | 0.00% |
| 06 Nov 2025 | 6.50 | 6.57 | 6.69 | 6.44 | 54235 | -0.91% |
| 04 Nov 2025 | 6.56 | 6.63 | 6.63 | 6.30 | 117469 | 0.31% |
| 03 Nov 2025 | 6.54 | 6.27 | 6.64 | 6.27 | 27526 | -0.61% |
| 31 Oct 2025 | 6.58 | 6.66 | 6.66 | 6.50 | 23155 | -0.45% |
| 30 Oct 2025 | 6.61 | 6.66 | 6.69 | 6.56 | 35687 | 0.46% |
| 29 Oct 2025 | 6.58 | 6.22 | 6.67 | 6.22 | 63468 | -0.30% |
| 28 Oct 2025 | 6.60 | 6.67 | 6.67 | 6.40 | 41432 | -0.30% |
| 27 Oct 2025 | 6.62 | 6.62 | 6.69 | 6.60 | 45842 | 0.30% |
| 24 Oct 2025 | 6.60 | 6.66 | 6.69 | 6.56 | 28253 | -0.90% |
| 23 Oct 2025 | 6.66 | 6.56 | 6.69 | 6.55 | 74805 | 0.30% |
| 21 Oct 2025 | 6.64 | 6.58 | 6.69 | 6.52 | 22467 | 1.84% |
| 20 Oct 2025 | 6.52 | 6.70 | 6.70 | 6.21 | 63062 | -1.66% |
| 17 Oct 2025 | 6.63 | 6.77 | 6.77 | 6.59 | 59367 | -0.45% |
| 16 Oct 2025 | 6.66 | 6.65 | 6.74 | 6.59 | 37508 | 0.15% |
| 15 Oct 2025 | 6.65 | 6.68 | 6.79 | 6.57 | 34399 | 0.30% |
| 14 Oct 2025 | 6.63 | 6.53 | 6.88 | 6.52 | 73572 | -1.49% |
| 13 Oct 2025 | 6.73 | 6.60 | 6.80 | 6.52 | 26809 | -0.74% |
| 10 Oct 2025 | 6.78 | 6.86 | 6.86 | 6.65 | 49392 | 1.04% |
| 09 Oct 2025 | 6.71 | 6.51 | 6.79 | 6.51 | 52482 | 0.60% |
| 08 Oct 2025 | 6.67 | 6.84 | 6.84 | 6.59 | 32744 | -1.04% |
| 07 Oct 2025 | 6.74 | 6.63 | 6.88 | 6.41 | 72781 | 0.30% |
| 06 Oct 2025 | 6.72 | 6.69 | 6.88 | 6.51 | 45268 | 0.45% |
| 03 Oct 2025 | 6.69 | 6.65 | 6.80 | 6.55 | 56779 | -0.30% |
| 01 Oct 2025 | 6.71 | 6.99 | 6.99 | 6.51 | 54169 | -2.04% |
| 30 Sep 2025 | 6.85 | 6.75 | 6.97 | 6.54 | 66136 | 4.42% |
| 29 Sep 2025 | 6.56 | 6.71 | 6.90 | 6.50 | 58773 | -3.39% |
| 26 Sep 2025 | 6.79 | 6.93 | 6.93 | 6.70 | 38352 | -0.59% |
| 25 Sep 2025 | 6.83 | 6.97 | 6.97 | 6.81 | 24406 | -1.01% |
| 24 Sep 2025 | 6.90 | 6.97 | 7.00 | 6.75 | 35743 | -0.29% |
| 23 Sep 2025 | 6.92 | 6.83 | 6.99 | 6.72 | 56266 | 0.14% |
| 22 Sep 2025 | 6.91 | 7.00 | 7.00 | 6.80 | 56366 | 0.00% |
| 19 Sep 2025 | 6.91 | 7.10 | 7.18 | 6.52 | 91915 | -1.85% |
| 18 Sep 2025 | 7.04 | 7.10 | 7.10 | 7.00 | 37549 | -0.42% |
| 17 Sep 2025 | 7.07 | 7.08 | 7.24 | 7.00 | 39790 | -0.28% |
| 16 Sep 2025 | 7.09 | 7.09 | 7.35 | 6.95 | 76535 | 2.01% |
| 15 Sep 2025 | 6.95 | 7.18 | 7.18 | 6.40 | 62482 | -1.70% |
| 12 Sep 2025 | 7.07 | 7.24 | 7.24 | 7.01 | 50601 | -0.14% |
| 11 Sep 2025 | 7.08 | 7.06 | 7.22 | 6.97 | 42000 | 1.43% |
| 10 Sep 2025 | 6.98 | 6.92 | 7.13 | 6.86 | 58898 | 0.87% |
| 09 Sep 2025 | 6.92 | 6.90 | 6.93 | 6.77 | 31975 | 0.29% |
| 08 Sep 2025 | 6.90 | 6.88 | 6.99 | 6.74 | 56764 | 2.07% |
| 05 Sep 2025 | 6.76 | 6.98 | 6.98 | 6.50 | 64873 | 0.30% |
| 04 Sep 2025 | 6.74 | 6.74 | 6.96 | 6.60 | 56433 | -2.03% |
| 03 Sep 2025 | 6.88 | 6.90 | 6.99 | 6.80 | 72598 | 0.15% |
| 02 Sep 2025 | 6.87 | 6.93 | 6.93 | 6.47 | 64303 | 0.44% |
| 01 Sep 2025 | 6.84 | 6.70 | 7.05 | 6.00 | 143280 | 4.59% |
| 29 Aug 2025 | 6.54 | 6.30 | 7.10 | 6.30 | 194172 | 5.83% |
| 28 Aug 2025 | 6.18 | 7.09 | 7.09 | 5.95 | 751704 | -12.59% |
| 26 Aug 2025 | 7.07 | 7.10 | 7.10 | 6.97 | 31962 | -0.14% |
| 25 Aug 2025 | 7.08 | 7.21 | 7.21 | 6.90 | 47584 | -1.80% |
| 22 Aug 2025 | 7.21 | 7.31 | 7.33 | 7.13 | 46505 | -1.37% |
| 21 Aug 2025 | 7.31 | 7.15 | 7.33 | 7.15 | 34493 | 0.41% |
| 20 Aug 2025 | 7.28 | 7.20 | 7.35 | 7.01 | 43294 | 1.39% |
| 19 Aug 2025 | 7.18 | 7.13 | 7.30 | 6.99 | 40697 | 2.57% |
| 18 Aug 2025 | 7.00 | 6.12 | 7.15 | 6.12 | 239204 | -4.63% |
| 14 Aug 2025 | 7.34 | 7.48 | 7.48 | 7.02 | 64695 | -0.81% |
| 13 Aug 2025 | 7.40 | 7.48 | 7.59 | 7.27 | 28850 | 0.54% |
| 12 Aug 2025 | 7.36 | 7.27 | 7.57 | 7.19 | 58991 | 2.22% |
| 11 Aug 2025 | 7.20 | 7.12 | 7.99 | 7.00 | 74879 | 0.98% |
| 08 Aug 2025 | 7.13 | 7.20 | 7.25 | 7.00 | 28729 | 0.71% |
| 07 Aug 2025 | 7.08 | 7.07 | 7.29 | 7.05 | 40981 | -1.67% |
| 06 Aug 2025 | 7.20 | 7.42 | 7.55 | 7.17 | 31048 | -2.96% |
| 05 Aug 2025 | 7.42 | 7.65 | 7.68 | 7.05 | 45168 | -1.98% |
| 04 Aug 2025 | 7.57 | 7.50 | 7.70 | 7.31 | 66971 | 0.53% |
| 01 Aug 2025 | 7.53 | 7.60 | 7.60 | 7.26 | 58641 | 1.21% |
| 31 Jul 2025 | 7.44 | 7.64 | 7.80 | 7.40 | 51059 | -2.62% |
| 30 Jul 2025 | 7.64 | 7.99 | 7.99 | 7.29 | 150637 | 2.69% |
| 29 Jul 2025 | 7.44 | 6.99 | 7.99 | 6.99 | 166081 | 6.44% |
| 28 Jul 2025 | 6.99 | 6.60 | 7.48 | 6.52 | 100538 | 3.25% |
| 25 Jul 2025 | 6.77 | 7.00 | 7.00 | 6.50 | 178061 | -3.29% |
| 24 Jul 2025 | 7.00 | 7.11 | 7.11 | 6.84 | 117683 | -0.28% |
| 23 Jul 2025 | 7.02 | 7.01 | 7.19 | 7.00 | 133208 | -1.68% |
| 22 Jul 2025 | 7.14 | 7.27 | 7.29 | 7.08 | 107521 | -1.38% |
| 21 Jul 2025 | 7.24 | 7.15 | 7.39 | 7.15 | 113806 | 1.40% |
| 18 Jul 2025 | 7.14 | 7.15 | 7.24 | 7.07 | 113262 | -0.70% |
| 17 Jul 2025 | 7.19 | 7.17 | 7.30 | 7.15 | 145468 | -0.55% |
| 16 Jul 2025 | 7.23 | 7.40 | 7.45 | 7.20 | 154876 | -1.90% |
| 15 Jul 2025 | 7.37 | 7.54 | 7.54 | 7.00 | 141127 | 0.00% |
| 14 Jul 2025 | 7.37 | 7.58 | 7.58 | 7.20 | 173491 | -1.07% |
| 11 Jul 2025 | 7.45 | 7.32 | 7.50 | 7.32 | 113309 | 0.00% |
| 10 Jul 2025 | 7.45 | 7.64 | 7.70 | 7.08 | 103714 | -2.10% |
| 09 Jul 2025 | 7.61 | 7.77 | 7.77 | 7.51 | 86388 | -1.04% |
| 08 Jul 2025 | 7.69 | 7.74 | 7.80 | 7.65 | 91170 | -0.26% |
| 07 Jul 2025 | 7.71 | 7.80 | 7.98 | 7.68 | 117858 | -0.64% |
| 04 Jul 2025 | 7.76 | 7.94 | 7.94 | 7.71 | 99732 | -0.13% |
| 03 Jul 2025 | 7.77 | 7.95 | 7.95 | 7.74 | 201990 | -1.15% |
| 02 Jul 2025 | 7.86 | 7.93 | 7.94 | 7.70 | 74408 | -0.88% |
| 01 Jul 2025 | 7.93 | 7.94 | 8.09 | 7.83 | 93323 | 1.93% |
| 30 Jun 2025 | 7.78 | 7.85 | 8.20 | 7.75 | 438722 | -3.23% |
| 27 Jun 2025 | 8.04 | 8.05 | 8.20 | 7.89 | 281087 | 1.90% |
| 26 Jun 2025 | 7.89 | 7.99 | 8.10 | 7.85 | 402479 | -1.38% |
| 25 Jun 2025 | 8.00 | 8.29 | 8.29 | 7.99 | 1060519 | -0.87% |
| 24 Jun 2025 | 8.07 | 8.09 | 8.34 | 7.92 | 266449 | 0.00% |
| 23 Jun 2025 | 8.07 | 8.32 | 8.32 | 8.00 | 81905 | -0.98% |
| 20 Jun 2025 | 8.15 | 8.40 | 8.40 | 8.10 | 50737 | -0.85% |
| 19 Jun 2025 | 8.22 | 8.34 | 8.67 | 8.10 | 53926 | -2.95% |
| 18 Jun 2025 | 8.47 | 8.76 | 8.98 | 8.40 | 85666 | -4.08% |
| 17 Jun 2025 | 8.83 | 8.94 | 9.16 | 8.61 | 58657 | -1.01% |
| 16 Jun 2025 | 8.92 | 9.55 | 9.55 | 8.55 | 114175 | -4.80% |
| 13 Jun 2025 | 9.37 | 9.40 | 9.68 | 9.00 | 58787 | -2.09% |
| 12 Jun 2025 | 9.57 | 9.83 | 9.90 | 9.40 | 121155 | 0.42% |
| 11 Jun 2025 | 9.53 | 9.89 | 9.89 | 9.50 | 91412 | -1.65% |
| 10 Jun 2025 | 9.69 | 9.38 | 10.00 | 9.11 | 147069 | 6.95% |
| 09 Jun 2025 | 9.06 | 8.83 | 9.15 | 8.71 | 112708 | 2.60% |
| 06 Jun 2025 | 8.83 | 8.97 | 8.97 | 8.59 | 49253 | 0.46% |
| 05 Jun 2025 | 8.79 | 8.86 | 8.86 | 8.52 | 50563 | 0.92% |
| 04 Jun 2025 | 8.71 | 8.90 | 8.97 | 8.63 | 57893 | 0.11% |
| 03 Jun 2025 | 8.70 | 8.85 | 8.85 | 8.62 | 32578 | 0.35% |
| 02 Jun 2025 | 8.67 | 8.70 | 8.81 | 8.53 | 43512 | -1.81% |
| 30 May 2025 | 8.83 | 8.92 | 8.96 | 8.75 | 36659 | -0.34% |
| 29 May 2025 | 8.86 | 9.03 | 9.05 | 8.78 | 55014 | 0.11% |
| 28 May 2025 | 8.85 | 8.66 | 8.99 | 8.66 | 49565 | 0.00% |
| 27 May 2025 | 8.85 | 8.88 | 9.00 | 8.66 | 59213 | 1.14% |
| 26 May 2025 | 8.75 | 9.20 | 9.20 | 8.65 | 77211 | -1.13% |
| 23 May 2025 | 8.85 | 8.95 | 8.95 | 8.65 | 56359 | 1.72% |
| 22 May 2025 | 8.70 | 8.99 | 8.99 | 8.65 | 46753 | -1.69% |
| 21 May 2025 | 8.85 | 8.97 | 8.97 | 8.50 | 62711 | -0.56% |
| 20 May 2025 | 8.90 | 8.98 | 8.98 | 8.76 | 75685 | 2.42% |
| 19 May 2025 | 8.69 | 8.74 | 8.75 | 8.60 | 53579 | 1.05% |
| 16 May 2025 | 8.60 | 8.52 | 8.68 | 8.28 | 94790 | 2.02% |
| 15 May 2025 | 8.43 | 8.40 | 8.48 | 8.22 | 46387 | 2.06% |
| 14 May 2025 | 8.26 | 8.20 | 8.40 | 8.00 | 64636 | 1.47% |
| 13 May 2025 | 8.14 | 8.00 | 8.19 | 7.80 | 65312 | 2.13% |
| 12 May 2025 | 7.97 | 7.31 | 8.00 | 7.31 | 55313 | 6.84% |
| 09 May 2025 | 7.46 | 7.61 | 8.15 | 6.43 | 162205 | -3.99% |
| 08 May 2025 | 7.77 | 7.78 | 7.78 | 7.70 | 29137 | -0.13% |
| 07 May 2025 | 7.78 | 7.55 | 7.80 | 7.55 | 65480 | -3.11% |
| 06 May 2025 | 8.03 | 8.22 | 8.28 | 7.94 | 33696 | -1.23% |
| 05 May 2025 | 8.13 | 8.00 | 8.22 | 7.71 | 50438 | 1.25% |
| 02 May 2025 | 8.03 | 8.05 | 8.22 | 7.96 | 39174 | -0.50% |
| 30 Apr 2025 | 8.07 | 8.29 | 8.49 | 8.00 | 70704 | -1.34% |
| 29 Apr 2025 | 8.18 | 8.11 | 8.39 | 8.00 | 59279 | 0.37% |
| 28 Apr 2025 | 8.15 | 8.13 | 8.30 | 8.03 | 39211 | -0.61% |
| 25 Apr 2025 | 8.20 | 8.49 | 8.49 | 8.10 | 49391 | -1.44% |
| 24 Apr 2025 | 8.32 | 8.50 | 8.50 | 8.05 | 81622 | 0.60% |
| 23 Apr 2025 | 8.27 | 8.28 | 8.50 | 8.05 | 114788 | 0.85% |
| 22 Apr 2025 | 8.20 | 8.28 | 8.49 | 8.18 | 76998 | -0.73% |
| 21 Apr 2025 | 8.26 | 8.08 | 8.56 | 8.00 | 77759 | 2.23% |
| 17 Apr 2025 | 8.08 | 8.03 | 8.25 | 8.03 | 82164 | -0.98% |
| 16 Apr 2025 | 8.16 | 8.49 | 8.49 | 7.00 | 101110 | 0.37% |
| 15 Apr 2025 | 8.13 | 8.10 | 8.60 | 8.00 | 133095 | 1.12% |
| 11 Apr 2025 | 8.04 | 8.60 | 8.60 | 7.50 | 49278 | 0.12% |
| 09 Apr 2025 | 8.03 | 8.20 | 8.20 | 7.90 | 51895 | -0.37% |
| 08 Apr 2025 | 8.06 | 7.99 | 8.20 | 7.71 | 60748 | 7.04% |
| 07 Apr 2025 | 7.53 | 7.03 | 7.68 | 7.00 | 91912 | -5.88% |
| 04 Apr 2025 | 8.00 | 8.10 | 8.16 | 7.50 | 64585 | 0.76% |
| 03 Apr 2025 | 7.94 | 7.65 | 8.32 | 7.58 | 127459 | 4.20% |
| 02 Apr 2025 | 7.62 | 7.45 | 7.68 | 7.10 | 70522 | 2.28% |
| 01 Apr 2025 | 7.45 | 7.39 | 7.49 | 7.01 | 85201 | 6.89% |
| 28 Mar 2025 | 6.97 | 7.40 | 7.79 | 6.65 | 342284 | -6.94% |
| 27 Mar 2025 | 7.49 | 7.89 | 8.14 | 7.41 | 366846 | -4.71% |
| 26 Mar 2025 | 7.86 | 8.02 | 8.31 | 7.85 | 477348 | -2.00% |
| 25 Mar 2025 | 8.02 | 8.06 | 8.44 | 7.98 | 202911 | -0.50% |
| 24 Mar 2025 | 8.06 | 8.01 | 8.15 | 8.00 | 481870 | -1.35% |
| 21 Mar 2025 | 8.17 | 8.50 | 8.50 | 8.00 | 224475 | -2.04% |
| 20 Mar 2025 | 8.34 | 8.62 | 8.62 | 8.30 | 74222 | 1.58% |
| 19 Mar 2025 | 8.21 | 8.00 | 8.50 | 8.00 | 126204 | 1.48% |
| 18 Mar 2025 | 8.09 | 8.28 | 8.28 | 8.02 | 127506 | -0.37% |
| 17 Mar 2025 | 8.12 | 8.56 | 8.90 | 8.01 | 194066 | -4.13% |
| 13 Mar 2025 | 8.47 | 8.95 | 8.95 | 8.42 | 140404 | -0.94% |
| 12 Mar 2025 | 8.55 | 8.99 | 8.99 | 8.20 | 116856 | -0.70% |
| 11 Mar 2025 | 8.61 | 8.67 | 8.80 | 8.22 | 75623 | -0.23% |
| 10 Mar 2025 | 8.63 | 9.02 | 9.15 | 8.53 | 51093 | -4.00% |
| 07 Mar 2025 | 8.99 | 9.30 | 9.30 | 8.46 | 124526 | 0.22% |
| 06 Mar 2025 | 8.97 | 8.97 | 9.28 | 8.75 | 66502 | 0.45% |
| 05 Mar 2025 | 8.93 | 8.79 | 8.98 | 8.51 | 47829 | 1.71% |
| 04 Mar 2025 | 8.78 | 8.88 | 9.13 | 8.50 | 100604 | 0.00% |
| 03 Mar 2025 | 8.78 | 8.87 | 9.30 | 8.42 | 77226 | 1.50% |
| 28 Feb 2025 | 8.65 | 9.04 | 9.32 | 8.51 | 63733 | -4.31% |
| 27 Feb 2025 | 9.04 | 9.07 | 9.66 | 8.60 | 90175 | -1.85% |
| 25 Feb 2025 | 9.21 | 9.65 | 9.90 | 9.05 | 90643 | -6.88% |
| 24 Feb 2025 | 9.89 | 10.59 | 10.59 | 9.71 | 118781 | -2.18% |
| 21 Feb 2025 | 10.11 | 8.63 | 10.11 | 8.55 | 245388 | 19.93% |
| 20 Feb 2025 | 8.43 | 8.00 | 8.58 | 8.00 | 82401 | 1.57% |
| 19 Feb 2025 | 8.30 | 8.10 | 8.37 | 8.02 | 83354 | 1.72% |
| 18 Feb 2025 | 8.16 | 8.00 | 8.28 | 8.00 | 68114 | 2.00% |
| 17 Feb 2025 | 8.00 | 8.83 | 8.83 | 7.50 | 223613 | -9.30% |
| 14 Feb 2025 | 8.82 | 8.97 | 9.00 | 8.75 | 69384 | -0.45% |
| 13 Feb 2025 | 8.86 | 9.00 | 9.00 | 8.78 | 115782 | -1.99% |
| 12 Feb 2025 | 9.04 | 9.00 | 9.50 | 8.70 | 139700 | -4.54% |
| 11 Feb 2025 | 9.47 | 9.50 | 9.92 | 9.40 | 88710 | -3.56% |
| 10 Feb 2025 | 9.82 | 10.13 | 10.13 | 9.70 | 91416 | -2.09% |
| 07 Feb 2025 | 10.03 | 10.40 | 10.40 | 9.86 | 67981 | 0.10% |
| 06 Feb 2025 | 10.02 | 10.05 | 10.20 | 9.86 | 72387 | 0.00% |
| 05 Feb 2025 | 10.02 | 10.02 | 10.18 | 9.75 | 66392 | 0.10% |
| 04 Feb 2025 | 10.01 | 10.10 | 10.40 | 9.97 | 59759 | 0.40% |
| 03 Feb 2025 | 9.97 | 10.23 | 10.23 | 9.91 | 60726 | -1.29% |
| 01 Feb 2025 | 10.10 | 9.90 | 10.50 | 9.90 | 53801 | -0.39% |
| 31 Jan 2025 | 10.14 | 10.12 | 10.20 | 9.40 | 80378 | 0.70% |
| 30 Jan 2025 | 10.07 | 10.24 | 10.24 | 9.96 | 81052 | 0.30% |
| 29 Jan 2025 | 10.04 | 10.00 | 10.42 | 10.00 | 119211 | -2.43% |
| 28 Jan 2025 | 10.29 | 10.50 | 10.60 | 9.98 | 89503 | -1.06% |
| 27 Jan 2025 | 10.40 | 10.85 | 10.85 | 10.08 | 70505 | -3.53% |
| 24 Jan 2025 | 10.78 | 11.16 | 11.16 | 10.53 | 29161 | -0.83% |
| 23 Jan 2025 | 10.87 | 11.08 | 11.29 | 10.75 | 96648 | -1.90% |
| 22 Jan 2025 | 11.08 | 11.40 | 11.40 | 10.92 | 67345 | 1.09% |
| 21 Jan 2025 | 10.96 | 11.45 | 11.45 | 10.92 | 63460 | -2.75% |
| 20 Jan 2025 | 11.27 | 10.98 | 11.41 | 10.95 | 113428 | 0.63% |
| 17 Jan 2025 | 11.20 | 11.50 | 11.50 | 10.96 | 69359 | -0.09% |
| 16 Jan 2025 | 11.21 | 10.60 | 11.24 | 10.50 | 283014 | 6.56% |
| 15 Jan 2025 | 10.52 | 10.65 | 10.96 | 10.01 | 83203 | 2.43% |
| 14 Jan 2025 | 10.27 | 10.25 | 10.75 | 10.00 | 168301 | -1.34% |
| 13 Jan 2025 | 10.41 | 10.70 | 11.00 | 10.26 | 103651 | -4.50% |
| 10 Jan 2025 | 10.90 | 11.74 | 11.74 | 10.00 | 138392 | -2.15% |
| 09 Jan 2025 | 11.14 | 11.00 | 11.49 | 11.00 | 53659 | 0.36% |
| 08 Jan 2025 | 11.10 | 11.12 | 11.42 | 11.00 | 52921 | -0.18% |
| 07 Jan 2025 | 11.12 | 12.14 | 12.14 | 11.00 | 82635 | 2.49% |
| 06 Jan 2025 | 10.85 | 10.98 | 11.20 | 10.80 | 112413 | -2.69% |
| 03 Jan 2025 | 11.15 | 11.43 | 11.64 | 10.98 | 110722 | -3.88% |
| 02 Jan 2025 | 11.60 | 11.89 | 11.89 | 11.40 | 66521 | -0.60% |
| 01 Jan 2025 | 11.67 | 11.11 | 11.80 | 11.11 | 42303 | 0.52% |
| 31 Dec 2024 | 11.61 | 10.92 | 11.78 | 10.70 | 229302 | 6.32% |
| 30 Dec 2024 | 10.92 | 11.25 | 11.42 | 10.85 | 162010 | -2.59% |
| 27 Dec 2024 | 11.21 | 11.20 | 11.35 | 10.90 | 159407 | 1.54% |
| 26 Dec 2024 | 11.04 | 11.57 | 11.73 | 10.80 | 208655 | -4.58% |
| 24 Dec 2024 | 11.57 | 11.69 | 11.69 | 11.45 | 45808 | -1.03% |
| 23 Dec 2024 | 11.69 | 12.00 | 12.00 | 11.00 | 68358 | 1.92% |
| 20 Dec 2024 | 11.47 | 12.40 | 12.49 | 10.11 | 464915 | -5.28% |
| 19 Dec 2024 | 12.11 | 12.16 | 12.34 | 11.80 | 96340 | 0.58% |
| 18 Dec 2024 | 12.04 | 12.06 | 12.24 | 11.86 | 85527 | -0.17% |
| 17 Dec 2024 | 12.06 | 12.10 | 12.24 | 11.80 | 69252 | -0.41% |
| 16 Dec 2024 | 12.11 | 12.45 | 12.61 | 11.50 | 102896 | -1.14% |
| 13 Dec 2024 | 12.25 | 12.65 | 12.65 | 11.90 | 79459 | -0.57% |
| 12 Dec 2024 | 12.32 | 12.14 | 12.48 | 12.00 | 74449 | 1.48% |
| 11 Dec 2024 | 12.14 | 12.39 | 12.50 | 10.90 | 172595 | -1.78% |
| 10 Dec 2024 | 12.36 | 12.60 | 12.66 | 12.15 | 70919 | -0.56% |
| 09 Dec 2024 | 12.43 | 12.50 | 12.64 | 12.32 | 107082 | -0.56% |
| 06 Dec 2024 | 12.50 | 12.76 | 12.76 | 12.42 | 88239 | -0.08% |
| 05 Dec 2024 | 12.51 | 12.80 | 13.09 | 11.61 | 117607 | -1.88% |
| 04 Dec 2024 | 12.75 | 12.84 | 12.84 | 12.31 | 115070 | 0.47% |
| 03 Dec 2024 | 12.69 | 12.66 | 12.83 | 12.52 | 78458 | 0.08% |
| 02 Dec 2024 | 12.68 | 12.80 | 12.80 | 12.50 | 95577 | 0.71% |
| 29 Nov 2024 | 12.59 | 12.75 | 12.75 | 12.26 | 73260 | 0.48% |
| 28 Nov 2024 | 12.53 | 12.75 | 12.75 | 12.22 | 113218 | 0.24% |
| 27 Nov 2024 | 12.50 | 12.50 | 12.54 | 12.15 | 69346 | 0.56% |
| 26 Nov 2024 | 12.43 | 12.28 | 12.58 | 12.12 | 73265 | 2.98% |
| 25 Nov 2024 | 12.07 | 11.41 | 12.25 | 11.19 | 142923 | 7.86% |
| 22 Nov 2024 | 11.19 | 11.28 | 11.59 | 11.10 | 113804 | -0.80% |
| 21 Nov 2024 | 11.28 | 11.99 | 12.00 | 10.96 | 465468 | -5.53% |
| 19 Nov 2024 | 11.94 | 12.27 | 12.27 | 11.86 | 221223 | -2.69% |
| 18 Nov 2024 | 12.27 | 12.95 | 12.95 | 12.00 | 123328 | -3.16% |
| 14 Nov 2024 | 12.67 | 12.23 | 12.90 | 12.06 | 89470 | 3.60% |
| 13 Nov 2024 | 12.23 | 13.25 | 13.25 | 12.06 | 103353 | -3.62% |
| 12 Nov 2024 | 12.69 | 13.68 | 13.68 | 11.90 | 130074 | -4.01% |
| 11 Nov 2024 | 13.22 | 13.66 | 13.68 | 13.10 | 80344 | -1.27% |
| 08 Nov 2024 | 13.39 | 13.95 | 13.95 | 13.13 | 149713 | -2.48% |
| 07 Nov 2024 | 13.73 | 13.85 | 13.85 | 13.61 | 120335 | 0.73% |
| 06 Nov 2024 | 13.63 | 13.68 | 13.75 | 13.45 | 300501 | 3.34% |
| 05 Nov 2024 | 13.19 | 13.40 | 13.60 | 13.02 | 108763 | -0.83% |
| 04 Nov 2024 | 13.30 | 13.98 | 13.98 | 13.00 | 158298 | -1.34% |
| 01 Nov 2024 | 13.48 | 13.25 | 13.60 | 13.25 | 75564 | 1.51% |
| 31 Oct 2024 | 13.28 | 12.60 | 13.55 | 12.50 | 196497 | 7.79% |
| 30 Oct 2024 | 12.32 | 11.85 | 12.48 | 10.90 | 75481 | 1.90% |
| 29 Oct 2024 | 12.09 | 12.10 | 12.39 | 11.75 | 45754 | 0.00% |
| 28 Oct 2024 | 12.09 | 11.96 | 12.20 | 11.50 | 67024 | 1.94% |
| 25 Oct 2024 | 11.86 | 11.87 | 12.19 | 11.65 | 112880 | -0.08% |
| 24 Oct 2024 | 11.87 | 12.00 | 12.26 | 11.71 | 61346 | -0.50% |
| 23 Oct 2024 | 11.93 | 12.10 | 12.27 | 11.70 | 101222 | -0.83% |
| 22 Oct 2024 | 12.03 | 12.40 | 12.46 | 11.75 | 171076 | -2.98% |
| 21 Oct 2024 | 12.40 | 12.80 | 12.80 | 12.30 | 85599 | -2.97% |
| 18 Oct 2024 | 12.78 | 12.81 | 12.98 | 12.56 | 84982 | -0.23% |
| 17 Oct 2024 | 12.81 | 12.70 | 13.13 | 12.60 | 94829 | -0.54% |
| 16 Oct 2024 | 12.88 | 13.02 | 13.25 | 12.80 | 97887 | -1.08% |
| 15 Oct 2024 | 13.02 | 13.30 | 13.30 | 12.81 | 131928 | 0.15% |
| 14 Oct 2024 | 13.00 | 12.75 | 13.28 | 12.75 | 112077 | 0.23% |
| 11 Oct 2024 | 12.97 | 13.31 | 13.49 | 12.85 | 111649 | 1.09% |
| 10 Oct 2024 | 12.83 | 12.68 | 13.09 | 12.27 | 171765 | 1.18% |
| 09 Oct 2024 | 12.68 | 12.84 | 12.90 | 12.57 | 214887 | 0.71% |
| 08 Oct 2024 | 12.59 | 12.87 | 12.87 | 11.60 | 88476 | 2.36% |
| 07 Oct 2024 | 12.30 | 12.06 | 12.46 | 12.00 | 220066 | 1.99% |
| 04 Oct 2024 | 12.06 | 12.57 | 12.80 | 11.96 | 370337 | -4.06% |
| 03 Oct 2024 | 12.57 | 12.85 | 13.00 | 12.45 | 301759 | -3.53% |
| 01 Oct 2024 | 13.03 | 13.26 | 13.26 | 12.85 | 173564 | 0.23% |
| 30 Sep 2024 | 13.00 | 13.10 | 13.20 | 12.91 | 162791 | 0.00% |
| 27 Sep 2024 | 13.00 | 12.80 | 13.17 | 12.80 | 255698 | 0.23% |
| 26 Sep 2024 | 12.97 | 12.64 | 13.25 | 12.64 | 417818 | 0.23% |
| 25 Sep 2024 | 12.94 | 12.50 | 13.20 | 12.50 | 142208 | -0.69% |
| 24 Sep 2024 | 13.03 | 13.26 | 13.44 | 12.80 | 257262 | 0.23% |
| 23 Sep 2024 | 13.00 | 13.15 | 13.50 | 12.99 | 231838 | -0.38% |
| 20 Sep 2024 | 13.05 | 13.15 | 13.48 | 12.86 | 268546 | -0.23% |
| 19 Sep 2024 | 13.08 | 13.30 | 13.89 | 12.95 | 459344 | -2.53% |
| 18 Sep 2024 | 13.42 | 13.19 | 13.75 | 13.00 | 672842 | 2.21% |
| 17 Sep 2024 | 13.13 | 12.96 | 13.19 | 12.79 | 842372 | 4.46% |
| 16 Sep 2024 | 12.57 | 12.79 | 13.30 | 12.17 | 1494383 | -1.72% |
| 13 Sep 2024 | 12.79 | 13.26 | 13.50 | 12.77 | 746051 | -4.84% |
| 12 Sep 2024 | 13.44 | 13.81 | 14.39 | 13.30 | 455822 | -3.66% |
| 11 Sep 2024 | 13.95 | 14.40 | 14.44 | 13.75 | 219529 | 1.38% |
| 10 Sep 2024 | 13.76 | 12.90 | 13.76 | 12.50 | 399867 | 4.96% |
| 09 Sep 2024 | 13.11 | 13.60 | 13.60 | 13.11 | 191399 | -4.93% |
| 06 Sep 2024 | 13.79 | 14.51 | 14.99 | 13.79 | 348559 | -4.96% |
| 05 Sep 2024 | 14.51 | 14.30 | 14.71 | 14.23 | 1911930 | 3.57% |
| 04 Sep 2024 | 14.01 | 13.79 | 14.04 | 12.72 | 640177 | 4.71% |
| 03 Sep 2024 | 13.38 | 13.29 | 13.38 | 12.80 | 327488 | 4.94% |
| 02 Sep 2024 | 12.75 | 12.25 | 12.84 | 11.62 | 1750004 | 4.25% |
| 30 Aug 2024 | 12.23 | 12.99 | 12.99 | 12.23 | 459886 | -4.97% |
| 29 Aug 2024 | 12.87 | 13.54 | 13.79 | 12.87 | 1213096 | -4.95% |
| 28 Aug 2024 | 13.54 | 14.50 | 14.50 | 13.48 | 663937 | -4.51% |
| 27 Aug 2024 | 14.18 | 14.68 | 14.68 | 14.10 | 658924 | -3.34% |
| 26 Aug 2024 | 14.67 | 15.20 | 15.20 | 14.60 | 524336 | -1.87% |
| 23 Aug 2024 | 14.95 | 14.90 | 15.00 | 14.80 | 1100159 | 0.13% |
| 22 Aug 2024 | 14.93 | 15.15 | 15.44 | 14.86 | 418654 | -1.19% |
| 21 Aug 2024 | 15.11 | 15.19 | 15.48 | 15.02 | 149501 | -0.53% |
| 20 Aug 2024 | 15.19 | 15.84 | 15.84 | 15.10 | 168271 | -0.13% |
| 19 Aug 2024 | 15.21 | 15.27 | 15.59 | 14.95 | 187166 | -0.39% |
| 16 Aug 2024 | 15.27 | 15.50 | 16.39 | 15.15 | 352705 | -3.96% |
| 14 Aug 2024 | 15.90 | 15.19 | 15.94 | 14.50 | 309389 | 4.67% |
| 13 Aug 2024 | 15.19 | 15.50 | 15.50 | 15.10 | 141919 | -1.04% |
| 12 Aug 2024 | 15.35 | 15.80 | 15.94 | 15.30 | 252679 | -2.85% |
| 09 Aug 2024 | 15.80 | 16.00 | 16.25 | 15.60 | 102309 | 0.06% |
| 08 Aug 2024 | 15.79 | 16.00 | 16.20 | 15.32 | 108454 | 0.25% |
| 07 Aug 2024 | 15.75 | 15.50 | 15.90 | 15.16 | 156978 | 2.01% |
| 06 Aug 2024 | 15.44 | 15.12 | 16.00 | 15.12 | 197200 | -2.89% |
| 05 Aug 2024 | 15.90 | 16.60 | 16.60 | 15.85 | 315949 | -4.68% |
| 02 Aug 2024 | 16.68 | 16.66 | 16.90 | 16.50 | 127245 | -0.54% |
| 01 Aug 2024 | 16.77 | 16.85 | 17.30 | 16.71 | 114189 | -0.47% |
| 31 Jul 2024 | 16.85 | 17.35 | 17.40 | 16.75 | 293595 | -0.59% |
| 30 Jul 2024 | 16.95 | 16.97 | 17.00 | 16.62 | 360871 | -0.12% |
| 29 Jul 2024 | 16.97 | 17.30 | 17.48 | 16.51 | 290331 | 0.89% |
| 26 Jul 2024 | 16.82 | 17.18 | 17.18 | 16.50 | 184369 | 0.30% |
| 25 Jul 2024 | 16.77 | 16.02 | 16.93 | 16.02 | 156739 | 1.27% |
| 24 Jul 2024 | 16.56 | 16.30 | 16.74 | 16.01 | 119178 | 1.85% |
| 23 Jul 2024 | 16.26 | 16.40 | 16.90 | 16.02 | 178926 | -2.63% |
| 22 Jul 2024 | 16.70 | 16.96 | 17.15 | 16.16 | 162107 | -1.53% |
| 19 Jul 2024 | 16.96 | 17.39 | 17.56 | 16.61 | 142544 | -2.47% |
| 18 Jul 2024 | 17.39 | 17.55 | 17.55 | 17.02 | 275641 | 1.46% |
| 16 Jul 2024 | 17.14 | 17.20 | 17.34 | 16.81 | 261275 | 2.02% |
| 15 Jul 2024 | 16.80 | 16.57 | 16.98 | 16.57 | 208482 | 1.39% |
| 12 Jul 2024 | 16.57 | 17.00 | 17.20 | 16.50 | 361595 | -2.18% |
| 11 Jul 2024 | 16.94 | 16.97 | 17.20 | 16.77 | 210429 | -0.18% |
| 10 Jul 2024 | 16.97 | 17.60 | 17.60 | 16.75 | 269580 | -2.02% |
| 09 Jul 2024 | 17.32 | 17.11 | 17.64 | 17.11 | 227345 | 0.35% |
| 08 Jul 2024 | 17.26 | 17.30 | 17.70 | 17.20 | 342432 | -1.15% |
| 05 Jul 2024 | 17.46 | 17.87 | 17.89 | 17.10 | 280831 | -0.06% |
| 04 Jul 2024 | 17.47 | 17.90 | 17.94 | 17.11 | 242028 | -1.63% |
| 03 Jul 2024 | 17.76 | 17.97 | 17.97 | 17.50 | 312902 | -0.11% |
| 02 Jul 2024 | 17.78 | 18.20 | 18.20 | 17.12 | 394696 | -1.00% |
| 01 Jul 2024 | 17.96 | 17.60 | 18.20 | 17.05 | 515560 | 1.64% |
| 28 Jun 2024 | 17.67 | 16.63 | 18.10 | 16.63 | 2398484 | 0.97% |
| 27 Jun 2024 | 17.50 | 18.79 | 18.85 | 17.50 | 1238589 | -4.99% |
| 26 Jun 2024 | 18.42 | 19.75 | 19.75 | 18.42 | 1144081 | -4.95% |
| 25 Jun 2024 | 19.38 | 18.65 | 19.49 | 18.65 | 553802 | 3.91% |
| 24 Jun 2024 | 18.65 | 18.53 | 18.95 | 18.10 | 290415 | 0.81% |
| 21 Jun 2024 | 18.50 | 19.19 | 19.29 | 18.07 | 762476 | -2.73% |
| 20 Jun 2024 | 19.02 | 18.80 | 19.19 | 18.70 | 429096 | 1.17% |
| 19 Jun 2024 | 18.80 | 19.98 | 19.98 | 18.79 | 1004352 | -4.91% |
| 18 Jun 2024 | 19.77 | 20.05 | 20.40 | 19.01 | 1306929 | -1.20% |
| 14 Jun 2024 | 20.01 | 19.15 | 20.55 | 19.14 | 617769 | -0.65% |
| 13 Jun 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 322269 | -4.96% |
| 12 Jun 2024 | 21.19 | 20.69 | 21.19 | 20.65 | 1404019 | 4.95% |
| 11 Jun 2024 | 20.19 | 19.60 | 20.85 | 19.60 | 1521471 | 1.66% |
| 10 Jun 2024 | 19.86 | 19.48 | 19.87 | 18.80 | 256117 | 4.91% |
| 07 Jun 2024 | 18.93 | 18.50 | 19.20 | 18.15 | 169505 | 2.49% |
| 06 Jun 2024 | 18.47 | 18.10 | 18.98 | 18.05 | 138633 | 2.04% |
| 05 Jun 2024 | 18.10 | 17.31 | 19.00 | 17.23 | 241742 | -0.17% |
| 04 Jun 2024 | 18.13 | 18.67 | 19.49 | 18.13 | 255177 | -4.98% |
| 03 Jun 2024 | 19.08 | 19.40 | 19.80 | 19.00 | 209397 | 0.32% |
| 31 May 2024 | 19.02 | 19.70 | 19.74 | 18.81 | 152969 | -3.65% |
| 30 May 2024 | 19.74 | 20.00 | 20.10 | 19.00 | 167524 | 0.82% |
| 29 May 2024 | 19.58 | 18.37 | 19.67 | 18.20 | 323894 | 4.48% |
| 28 May 2024 | 18.74 | 19.25 | 19.25 | 18.50 | 370151 | -2.80% |
| 27 May 2024 | 19.28 | 19.50 | 19.98 | 19.12 | 210589 | -1.28% |
| 24 May 2024 | 19.53 | 20.00 | 20.40 | 19.12 | 287531 | -2.06% |
| 23 May 2024 | 19.94 | 19.91 | 20.38 | 19.90 | 216811 | 0.55% |
| 22 May 2024 | 19.83 | 20.41 | 20.41 | 19.12 | 227842 | -0.90% |
| 21 May 2024 | 20.01 | 20.47 | 20.56 | 19.80 | 381360 | -2.68% |
| 18 May 2024 | 20.56 | 20.79 | 20.94 | 19.52 | 102608 | 0.39% |
| 17 May 2024 | 20.48 | 21.00 | 21.12 | 19.99 | 582642 | -2.66% |
| 16 May 2024 | 21.04 | 21.97 | 22.39 | 20.88 | 783910 | -4.23% |
| 15 May 2024 | 21.97 | 21.90 | 22.39 | 21.53 | 389234 | 2.14% |
| 14 May 2024 | 21.51 | 20.85 | 21.52 | 19.85 | 427038 | 4.93% |
| 13 May 2024 | 20.50 | 20.98 | 21.39 | 19.63 | 530090 | -0.77% |
| 10 May 2024 | 20.66 | 21.50 | 21.70 | 20.43 | 506423 | -3.91% |
| 09 May 2024 | 21.50 | 22.63 | 22.63 | 21.50 | 434100 | -4.99% |
| 08 May 2024 | 22.63 | 21.72 | 22.75 | 21.72 | 930544 | -1.01% |
| 07 May 2024 | 22.86 | 22.92 | 23.99 | 21.77 | 1494482 | -0.22% |
| 06 May 2024 | 22.91 | 24.98 | 24.98 | 22.91 | 826094 | -4.98% |
| 03 May 2024 | 24.11 | 23.00 | 24.11 | 23.00 | 1386702 | 4.96% |
| 02 May 2024 | 22.97 | 21.60 | 22.97 | 21.55 | 1521531 | 4.98% |
| 30 Apr 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 379317 | -4.99% |
| 29 Apr 2024 | 23.03 | 23.03 | 23.46 | 23.03 | 774166 | -4.99% |
| 26 Apr 2024 | 24.24 | 25.59 | 26.06 | 23.62 | 2120175 | -2.49% |
| 25 Apr 2024 | 24.86 | 24.40 | 24.86 | 24.40 | 813076 | 4.98% |
| 24 Apr 2024 | 23.68 | 23.20 | 24.52 | 23.00 | 1072229 | 1.37% |
| 23 Apr 2024 | 23.36 | 23.36 | 24.09 | 23.36 | 341415 | -4.96% |
| 22 Apr 2024 | 24.58 | 25.84 | 27.05 | 24.58 | 943019 | -4.99% |
| 19 Apr 2024 | 25.87 | 25.80 | 25.87 | 24.30 | 1774569 | 4.99% |
| 18 Apr 2024 | 24.64 | 24.64 | 24.64 | 24.40 | 2443546 | 4.99% |
| 16 Apr 2024 | 23.47 | 22.75 | 23.91 | 21.71 | 215715 | 3.03% |
| 15 Apr 2024 | 22.78 | 23.01 | 23.38 | 22.75 | 337666 | -4.53% |
| 12 Apr 2024 | 23.86 | 23.48 | 24.20 | 23.00 | 287021 | -0.42% |
| 10 Apr 2024 | 23.96 | 24.63 | 24.64 | 23.06 | 360164 | 0.38% |
| 09 Apr 2024 | 23.87 | 23.85 | 23.94 | 22.90 | 290702 | 4.24% |
| 08 Apr 2024 | 22.90 | 22.00 | 22.90 | 21.50 | 311734 | 5.00% |
| 05 Apr 2024 | 21.81 | 21.39 | 21.91 | 21.00 | 94362 | 2.97% |
| 04 Apr 2024 | 21.18 | 21.00 | 21.88 | 20.90 | 107037 | -1.12% |
| 03 Apr 2024 | 21.42 | 21.47 | 22.00 | 20.85 | 153073 | -2.28% |
| 02 Apr 2024 | 21.92 | 21.40 | 22.07 | 21.40 | 388075 | -2.66% |
| 01 Apr 2024 | 22.52 | 24.51 | 24.85 | 22.52 | 531886 | -4.98% |
| 28 Mar 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 53638 | 4.87% |
| 27 Mar 2024 | 22.60 | 23.80 | 24.05 | 22.25 | 37210 | -1.31% |
| 26 Mar 2024 | 22.90 | 22.30 | 22.94 | 22.10 | 57838 | 4.81% |
| 22 Mar 2024 | 21.85 | 21.83 | 22.00 | 21.11 | 17581 | 0.46% |
| 21 Mar 2024 | 21.75 | 21.50 | 22.40 | 20.43 | 26815 | 1.12% |
| 20 Mar 2024 | 21.51 | 21.51 | 21.51 | 20.71 | 55903 | 4.98% |
| 19 Mar 2024 | 20.49 | 20.49 | 20.49 | 19.61 | 32602 | 4.97% |
| 18 Mar 2024 | 19.52 | 19.52 | 19.52 | 18.97 | 22410 | 5.00% |
| 15 Mar 2024 | 18.59 | 19.00 | 19.00 | 18.30 | 9892 | 0.81% |
| 14 Mar 2024 | 18.44 | 18.40 | 18.98 | 18.00 | 8708 | 0.60% |
| 13 Mar 2024 | 18.33 | 19.48 | 19.59 | 17.80 | 23410 | -2.19% |
| 12 Mar 2024 | 18.74 | 19.01 | 19.60 | 18.54 | 15212 | -2.19% |
| 11 Mar 2024 | 19.16 | 18.60 | 19.60 | 18.30 | 15134 | 1.54% |
| 07 Mar 2024 | 18.87 | 18.82 | 19.00 | 18.03 | 9748 | 0.27% |
| 06 Mar 2024 | 18.82 | 19.58 | 19.58 | 18.50 | 27634 | -2.99% |
| 05 Mar 2024 | 19.40 | 20.68 | 20.80 | 19.31 | 28180 | -4.29% |
| 04 Mar 2024 | 20.27 | 20.49 | 20.54 | 18.87 | 39313 | 3.63% |
| 02 Mar 2024 | 19.56 | 18.90 | 19.56 | 18.90 | 8078 | 4.99% |
| 01 Mar 2024 | 18.63 | 17.15 | 18.95 | 17.15 | 122989 | 3.21% |
| 26 Feb 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 16474 | -5.00% |
| 19 Feb 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 6594 | -5.00% |
| 12 Feb 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 5066 | -4.99% |
| 05 Feb 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 84040 | -5.01% |
| 29 Jan 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 745 | -4.97% |
| 23 Jan 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 1094 | -5.01% |
| 15 Jan 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 10351 | -4.99% |
| 10 Jan 2024 | 25.84 | 25.84 | 25.84 | 25.72 | 107587 | 5.00% |
| 09 Jan 2024 | 24.61 | 24.61 | 24.61 | 24.60 | 257258 | 4.99% |
| 08 Jan 2024 | 23.44 | 22.90 | 23.44 | 22.44 | 44507 | 5.02% |
| 05 Jan 2024 | 22.32 | 22.18 | 22.32 | 21.50 | 66858 | 4.99% |
| 04 Jan 2024 | 21.26 | 19.25 | 21.26 | 19.25 | 35325 | 4.99% |
| 03 Jan 2024 | 20.25 | 18.60 | 20.25 | 18.60 | 13250 | 4.98% |
| 02 Jan 2024 | 19.29 | 18.20 | 19.90 | 18.17 | 32476 | 0.84% |
| 01 Jan 2024 | 19.13 | 19.13 | 19.90 | 19.13 | 13519 | -4.97% |
| 29 Dec 2023 | 20.13 | 20.40 | 20.77 | 20.13 | 25417 | -5.00% |
| 28 Dec 2023 | 21.19 | 21.19 | 23.41 | 21.19 | 59759 | -4.98% |
| 27 Dec 2023 | 22.30 | 22.30 | 22.30 | 22.30 | 12721 | -4.99% |
| 26 Dec 2023 | 23.47 | 25.00 | 25.93 | 23.47 | 76156 | -4.98% |
| 22 Dec 2023 | 24.70 | 24.99 | 25.26 | 24.05 | 95511 | 2.66% |
| 21 Dec 2023 | 24.06 | 24.00 | 24.93 | 23.50 | 79252 | 1.35% |
| 20 Dec 2023 | 23.74 | 21.48 | 23.74 | 21.48 | 111998 | 5.00% |
| 19 Dec 2023 | 22.61 | 22.61 | 22.61 | 22.61 | 3274 | -5.00% |
| 18 Dec 2023 | 23.80 | 23.80 | 23.80 | 23.80 | 4144 | -4.99% |
| 15 Dec 2023 | 25.05 | 25.05 | 25.05 | 25.05 | 2845 | -5.01% |
| 14 Dec 2023 | 26.37 | 26.37 | 26.37 | 26.37 | 3844 | -4.97% |
| 13 Dec 2023 | 27.75 | 27.75 | 27.75 | 27.75 | 7755 | -5.00% |
| 12 Dec 2023 | 29.21 | 30.83 | 31.40 | 29.21 | 33520 | -5.01% |
| 11 Dec 2023 | 30.75 | 30.47 | 31.73 | 29.50 | 135654 | 1.75% |
| 08 Dec 2023 | 30.22 | 28.60 | 30.59 | 28.40 | 134827 | 3.71% |
| 07 Dec 2023 | 29.14 | 30.14 | 30.15 | 28.00 | 200929 | 1.50% |
| 06 Dec 2023 | 28.71 | 28.71 | 28.72 | 28.71 | 85918 | 4.97% |
| 05 Dec 2023 | 27.35 | 27.35 | 27.35 | 27.34 | 57575 | 4.99% |
| 04 Dec 2023 | 26.05 | 26.05 | 26.05 | 26.05 | 18750 | 5.00% |
| 01 Dec 2023 | 24.81 | 25.22 | 25.22 | 24.05 | 3176 | 0.32% |
| 30 Nov 2023 | 24.73 | 24.35 | 25.40 | 23.63 | 3446 | -0.32% |
| 29 Nov 2023 | 24.81 | 25.87 | 25.87 | 24.20 | 10202 | -0.16% |
| 28 Nov 2023 | 24.85 | 23.90 | 25.75 | 23.30 | 35696 | 1.30% |
| 24 Nov 2023 | 24.53 | 22.80 | 24.98 | 22.80 | 89949 | 3.11% |
| 23 Nov 2023 | 23.79 | 24.01 | 24.98 | 23.73 | 9241 | -0.04% |
| 22 Nov 2023 | 23.80 | 24.00 | 24.65 | 23.05 | 14212 | 1.36% |
| 21 Nov 2023 | 23.48 | 23.49 | 23.50 | 22.55 | 5049 | 4.92% |
| 20 Nov 2023 | 22.38 | 22.50 | 22.52 | 21.45 | 14710 | 4.34% |
| 17 Nov 2023 | 21.45 | 21.44 | 21.47 | 20.11 | 5324 | 4.89% |
| 16 Nov 2023 | 20.45 | 19.93 | 21.00 | 19.71 | 4595 | 2.20% |
| 15 Nov 2023 | 20.01 | 19.50 | 21.55 | 19.50 | 8645 | -2.53% |
| 13 Nov 2023 | 20.53 | 21.77 | 21.77 | 19.89 | 5167 | -1.91% |
| 12 Nov 2023 | 20.93 | 20.86 | 20.93 | 20.86 | 6105 | 4.96% |
| 10 Nov 2023 | 19.94 | 21.20 | 21.20 | 19.60 | 5989 | -3.34% |
| 09 Nov 2023 | 20.63 | 20.65 | 20.65 | 20.00 | 14451 | 4.88% |
| 08 Nov 2023 | 19.67 | 19.67 | 19.67 | 19.67 | 1617 | 4.96% |
| 07 Nov 2023 | 18.74 | 18.68 | 18.74 | 17.66 | 3592 | 4.99% |
| 06 Nov 2023 | 17.85 | 17.85 | 18.00 | 16.81 | 2822 | 2.00% |
| 03 Nov 2023 | 17.50 | 16.67 | 17.50 | 16.11 | 3887 | 4.98% |
| 02 Nov 2023 | 16.67 | 16.57 | 17.50 | 16.57 | 2193 | -3.86% |
| 01 Nov 2023 | 17.34 | 17.11 | 17.50 | 16.31 | 4026 | 1.34% |
| 31 Oct 2023 | 17.11 | 16.33 | 17.44 | 16.33 | 3751 | 3.01% |
| 30 Oct 2023 | 16.61 | 16.18 | 17.29 | 16.00 | 1767 | 0.61% |
| 27 Oct 2023 | 16.51 | 16.15 | 16.89 | 15.90 | 649 | 2.29% |
| 26 Oct 2023 | 16.14 | 17.30 | 17.35 | 15.79 | 2931 | -2.89% |
| 25 Oct 2023 | 16.62 | 15.75 | 17.20 | 15.68 | 4339 | 0.73% |
| 23 Oct 2023 | 16.50 | 17.32 | 17.32 | 15.68 | 15524 | -0.06% |
| 20 Oct 2023 | 16.51 | 17.00 | 17.25 | 15.99 | 2965 | 0.12% |
| 19 Oct 2023 | 16.49 | 15.70 | 17.00 | 15.70 | 8529 | 1.73% |
| 18 Oct 2023 | 16.21 | 16.10 | 16.91 | 15.51 | 17750 | 0.68% |
| 17 Oct 2023 | 16.10 | 16.43 | 16.43 | 15.21 | 3777 | 2.81% |
| 16 Oct 2023 | 15.66 | 16.39 | 16.40 | 15.60 | 32607 | 0.26% |
| 13 Oct 2023 | 15.62 | 16.00 | 16.00 | 15.00 | 27741 | 2.49% |
| 12 Oct 2023 | 15.24 | 15.15 | 15.59 | 14.90 | 44170 | 2.63% |
| 11 Oct 2023 | 14.85 | 15.02 | 15.15 | 14.30 | 9775 | 2.91% |
| 10 Oct 2023 | 14.43 | 14.95 | 14.99 | 14.25 | 15902 | 1.05% |
| 09 Oct 2023 | 14.28 | 14.97 | 14.97 | 13.80 | 29681 | 0.14% |
| 06 Oct 2023 | 14.26 | 14.25 | 14.26 | 14.22 | 4101 | 4.93% |
| 05 Oct 2023 | 13.59 | 13.59 | 13.59 | 13.59 | 1080 | 5.02% |
| 04 Oct 2023 | 12.94 | 12.94 | 12.94 | 12.94 | 1412 | 4.95% |
| 03 Oct 2023 | 12.33 | 12.33 | 12.33 | 12.20 | 1654 | 5.03% |
| 25 Sep 2023 | 11.74 | 11.70 | 11.74 | 10.63 | 15003 | 4.92% |
| 18 Sep 2023 | 11.19 | 11.50 | 11.77 | 11.19 | 3128 | -4.93% |
| 11 Sep 2023 | 11.77 | 11.31 | 12.40 | 11.31 | 25782 | -1.18% |
| 04 Sep 2023 | 11.91 | 11.91 | 11.91 | 11.91 | 72 | -4.95% |
| 28 Aug 2023 | 12.53 | 12.53 | 12.53 | 12.53 | 137 | -5.00% |
| 21 Aug 2023 | 13.19 | 13.19 | 13.19 | 13.19 | 30 | -4.97% |
| 14 Aug 2023 | 13.88 | 13.88 | 13.88 | 13.88 | 1154 | -5.00% |
| 09 Aug 2023 | 14.61 | 15.70 | 15.71 | 14.35 | 78620 | -2.40% |
| 08 Aug 2023 | 14.97 | 14.87 | 14.97 | 13.60 | 63873 | 4.98% |
| 07 Aug 2023 | 14.26 | 14.59 | 14.59 | 13.52 | 3051 | 2.15% |
| 04 Aug 2023 | 13.96 | 14.27 | 14.36 | 13.21 | 17291 | 2.05% |
| 03 Aug 2023 | 13.68 | 13.68 | 13.68 | 13.45 | 15012 | 4.99% |
| 02 Aug 2023 | 13.03 | 13.00 | 13.47 | 12.29 | 11626 | 0.77% |
| 01 Aug 2023 | 12.93 | 12.92 | 12.93 | 12.50 | 48259 | 4.95% |
| 31 Jul 2023 | 12.32 | 12.30 | 12.32 | 12.30 | 35596 | 5.03% |
| 28 Jul 2023 | 11.73 | 11.20 | 12.03 | 11.11 | 47914 | 2.36% |
| 27 Jul 2023 | 11.46 | 11.82 | 12.19 | 11.06 | 2124 | -1.46% |
| 26 Jul 2023 | 11.63 | 11.70 | 11.86 | 11.57 | 198242 | 3.01% |
| 25 Jul 2023 | 11.29 | 11.45 | 11.45 | 11.20 | 61407 | 3.58% |
| 24 Jul 2023 | 10.90 | 10.00 | 10.90 | 9.87 | 55711 | 5.01% |
| 21 Jul 2023 | 10.38 | 9.41 | 10.40 | 9.41 | 53141 | 4.85% |
| 20 Jul 2023 | 9.90 | 9.70 | 10.44 | 9.70 | 3018 | -1.00% |
| 19 Jul 2023 | 10.00 | 9.70 | 10.38 | 9.70 | 1453 | 1.11% |
| 18 Jul 2023 | 9.89 | 9.60 | 10.50 | 9.60 | 3448 | -1.59% |
| 17 Jul 2023 | 10.05 | 10.50 | 10.82 | 9.79 | 1618 | -2.43% |
| 14 Jul 2023 | 10.30 | 9.60 | 10.40 | 9.60 | 7488 | 4.04% |
| 13 Jul 2023 | 9.90 | 10.35 | 10.35 | 9.60 | 5815 | -1.98% |
| 12 Jul 2023 | 10.10 | 10.40 | 10.40 | 9.45 | 451 | 1.51% |
| 11 Jul 2023 | 9.95 | 10.24 | 10.24 | 9.50 | 242 | 0.51% |
| 10 Jul 2023 | 9.90 | 9.40 | 9.99 | 9.40 | 329 | 3.45% |
| 07 Jul 2023 | 9.57 | 9.62 | 10.00 | 9.41 | 451 | 0.00% |
| 06 Jul 2023 | 9.57 | 10.20 | 10.20 | 9.50 | 1663 | -4.30% |
| 05 Jul 2023 | 10.00 | 10.25 | 10.40 | 10.00 | 232 | 0.00% |
| 04 Jul 2023 | 10.00 | 10.11 | 10.11 | 9.35 | 463 | 3.84% |
| 03 Jul 2023 | 9.63 | 10.05 | 10.05 | 9.40 | 563 | -1.83% |
| 30 Jun 2023 | 9.81 | 9.85 | 10.30 | 9.80 | 186 | -1.80% |
| 28 Jun 2023 | 9.99 | 10.40 | 10.40 | 9.84 | 2594 | -3.57% |
| 27 Jun 2023 | 10.36 | 10.58 | 10.69 | 9.84 | 526 | 0.00% |
| 26 Jun 2023 | 10.36 | 9.79 | 10.50 | 9.59 | 1348 | 3.60% |
| 23 Jun 2023 | 10.00 | 10.89 | 10.89 | 10.00 | 732 | -3.85% |
| 22 Jun 2023 | 10.40 | 10.44 | 10.50 | 9.65 | 736 | 2.46% |
| 21 Jun 2023 | 10.15 | 10.06 | 10.44 | 10.06 | 326 | 1.60% |
| 20 Jun 2023 | 9.99 | 9.24 | 10.07 | 9.11 | 1494 | 4.17% |
| 19 Jun 2023 | 9.59 | 9.99 | 10.00 | 9.45 | 466 | -3.33% |
| 16 Jun 2023 | 9.92 | 10.20 | 10.20 | 9.33 | 892 | 1.02% |
| 15 Jun 2023 | 9.82 | 9.73 | 9.94 | 9.48 | 1021 | -1.60% |
| 14 Jun 2023 | 9.98 | 9.64 | 9.98 | 9.30 | 487 | 1.94% |
| 13 Jun 2023 | 9.79 | 9.99 | 9.99 | 9.35 | 1932 | -0.10% |
| 12 Jun 2023 | 9.80 | 9.79 | 10.20 | 9.49 | 2954 | -1.90% |
| 09 Jun 2023 | 9.99 | 10.05 | 10.05 | 9.14 | 1584 | 3.85% |
| 08 Jun 2023 | 9.62 | 9.40 | 10.20 | 9.40 | 6488 | -2.73% |
| 07 Jun 2023 | 9.89 | 10.34 | 10.34 | 9.35 | 9044 | 0.51% |
| 06 Jun 2023 | 9.84 | 9.84 | 9.84 | 9.84 | 629 | 4.90% |
| 05 Jun 2023 | 9.38 | 9.38 | 9.38 | 9.38 | 2403 | 5.04% |
| 02 Jun 2023 | 8.93 | 8.93 | 8.93 | 8.93 | 6687 | 4.94% |
| 01 Jun 2023 | 8.51 | 8.51 | 8.51 | 8.51 | 829 | 5.06% |
| 29 May 2023 | 8.10 | 8.10 | 8.10 | 8.10 | 46 | -5.04% |
| 22 May 2023 | 8.53 | 8.75 | 8.75 | 8.53 | 484 | -4.91% |
| 15 May 2023 | 8.97 | 9.20 | 9.49 | 8.97 | 6266 | -4.98% |
| 08 May 2023 | 9.44 | 9.44 | 9.44 | 9.44 | 39 | -5.03% |
| 02 May 2023 | 9.94 | 9.94 | 9.94 | 9.94 | 84 | -4.97% |
| 24 Apr 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 1572 | -5.00% |
| 19 Apr 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 218 | 5.06% |
| 18 Apr 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 151 | 5.01% |
| 17 Apr 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 2654 | 4.94% |
| 13 Apr 2023 | 9.51 | 9.46 | 9.51 | 9.40 | 2452 | 4.97% |
| 12 Apr 2023 | 9.06 | 9.07 | 9.07 | 8.41 | 3439 | 4.86% |
| 11 Apr 2023 | 8.64 | 8.35 | 8.77 | 8.00 | 1717 | 3.47% |
| 10 Apr 2023 | 8.35 | 8.19 | 8.35 | 8.03 | 1110 | 1.95% |
| 06 Apr 2023 | 8.19 | 7.95 | 8.27 | 7.95 | 115 | 0.99% |
| 05 Apr 2023 | 8.11 | 8.10 | 8.11 | 7.81 | 638 | 2.01% |
| 03 Apr 2023 | 7.95 | 7.98 | 8.10 | 7.85 | 1379 | -0.38% |
| 31 Mar 2023 | 7.98 | 7.98 | 7.98 | 7.98 | 656 | 2.05% |
| 29 Mar 2023 | 7.82 | 7.57 | 7.87 | 7.57 | 2259 | 1.30% |
| 28 Mar 2023 | 7.72 | 7.72 | 7.72 | 7.72 | 115 | -2.03% |
| 27 Mar 2023 | 7.88 | 7.88 | 7.88 | 7.88 | 49 | -1.99% |
| 24 Mar 2023 | 8.04 | 8.04 | 8.04 | 8.04 | 179 | -1.95% |
| 23 Mar 2023 | 8.20 | 8.10 | 8.36 | 8.10 | 308 | 0.00% |
| 22 Mar 2023 | 8.20 | 8.30 | 8.30 | 8.20 | 103 | -1.80% |
| 21 Mar 2023 | 8.35 | 8.29 | 8.63 | 8.29 | 1953 | -1.30% |
| 20 Mar 2023 | 8.46 | 8.50 | 8.50 | 8.46 | 88 | -1.97% |
| 17 Mar 2023 | 8.63 | 8.50 | 8.65 | 8.50 | 56 | 1.53% |
| 16 Mar 2023 | 8.50 | 8.60 | 8.60 | 8.30 | 458 | 0.35% |
| 15 Mar 2023 | 8.47 | 8.33 | 8.49 | 8.16 | 640 | 1.68% |
| 14 Mar 2023 | 8.33 | 8.49 | 8.60 | 8.32 | 346 | -1.88% |
| 13 Mar 2023 | 8.49 | 8.67 | 8.67 | 8.49 | 429 | -2.08% |
| 10 Mar 2023 | 8.67 | 8.68 | 8.70 | 8.67 | 1235 | -1.92% |
| 09 Mar 2023 | 8.84 | 8.70 | 8.87 | 8.54 | 749 | 1.61% |
| 08 Mar 2023 | 8.70 | 8.85 | 8.85 | 8.70 | 562 | -1.69% |
| 06 Mar 2023 | 8.85 | 8.87 | 8.87 | 8.52 | 1289 | 1.72% |
| 03 Mar 2023 | 8.70 | 8.80 | 8.80 | 8.46 | 1604 | 0.81% |
| 02 Mar 2023 | 8.63 | 8.63 | 8.63 | 8.30 | 2824 | 2.01% |
| 01 Mar 2023 | 8.46 | 8.46 | 8.46 | 8.33 | 1519 | 1.93% |
| 28 Feb 2023 | 8.30 | 8.30 | 8.30 | 8.02 | 676 | 1.97% |
| 27 Feb 2023 | 8.14 | 7.84 | 8.15 | 7.84 | 1946 | 1.75% |
| 24 Feb 2023 | 8.00 | 7.69 | 8.00 | 7.69 | 3199 | 2.04% |
| 23 Feb 2023 | 7.84 | 7.84 | 7.84 | 7.54 | 2218 | 1.95% |
| 22 Feb 2023 | 7.69 | 7.48 | 7.74 | 7.48 | 2588 | 0.79% |
| 21 Feb 2023 | 7.63 | 7.54 | 7.69 | 7.39 | 2475 | 1.19% |
| 20 Feb 2023 | 7.54 | 7.40 | 7.69 | 7.40 | 3947 | -0.13% |
| 17 Feb 2023 | 7.55 | 7.55 | 7.56 | 7.55 | 2710 | -1.95% |
| 16 Feb 2023 | 7.70 | 7.70 | 7.75 | 7.70 | 7032 | -1.91% |
| 15 Feb 2023 | 7.85 | 7.85 | 8.17 | 7.85 | 18800 | -2.00% |
| 14 Feb 2023 | 8.01 | 8.01 | 8.01 | 8.01 | 1244 | -1.96% |
| 13 Feb 2023 | 8.17 | 8.17 | 8.17 | 8.17 | 325 | -2.04% |
| 10 Feb 2023 | 8.34 | 8.34 | 8.34 | 8.34 | 1908 | -2.00% |
| 09 Feb 2023 | 8.51 | 8.85 | 8.85 | 8.51 | 10669 | -1.96% |
| 08 Feb 2023 | 8.68 | 8.68 | 8.68 | 8.68 | 458 | 2.00% |
| 07 Feb 2023 | 8.51 | 8.51 | 8.51 | 8.51 | 272 | 2.04% |
| 06 Feb 2023 | 8.34 | 8.34 | 8.34 | 8.34 | 869 | 1.96% |
| 03 Feb 2023 | 8.18 | 8.18 | 8.18 | 8.18 | 4891 | 2.00% |
| 02 Feb 2023 | 8.02 | 8.02 | 8.02 | 8.02 | 2504 | 1.91% |
| 01 Feb 2023 | 7.87 | 7.57 | 7.87 | 7.57 | 10421 | 1.94% |
| 30 Jan 2023 | 7.72 | 7.72 | 8.03 | 7.72 | 24871 | -1.91% |
| 23 Jan 2023 | 7.87 | 7.87 | 7.87 | 7.87 | 316 | -1.99% |
| 16 Jan 2023 | 8.03 | 8.03 | 8.03 | 8.03 | 39 | -1.95% |
| 09 Jan 2023 | 8.19 | 8.19 | 8.19 | 8.19 | 1539 | -2.03% |
| 02 Jan 2023 | 8.36 | 8.36 | 8.36 | 8.36 | 2672 | -1.99% |
| 26 Dec 2022 | 8.53 | 8.50 | 8.53 | 8.50 | 618 | 2.03% |
| 19 Dec 2022 | 8.36 | 8.36 | 8.36 | 8.36 | 607 | 1.95% |
| 12 Dec 2022 | 8.20 | 8.20 | 8.20 | 8.20 | 531 | 1.99% |
| 05 Dec 2022 | 8.04 | 8.04 | 8.04 | 8.04 | 821 | 1.90% |
| 28 Nov 2022 | 7.89 | 7.89 | 7.89 | 7.89 | 3210 | 1.94% |
| 21 Nov 2022 | 7.74 | 7.74 | 7.74 | 7.74 | 1824 | 1.98% |
| 14 Nov 2022 | 7.59 | 7.59 | 7.59 | 7.59 | 1356 | 2.02% |
| 07 Nov 2022 | 7.44 | 7.44 | 7.44 | 7.44 | 7450 | 1.92% |
| 03 Nov 2022 | 7.30 | 7.30 | 7.30 | 7.30 | 443 | 5.04% |
| 02 Nov 2022 | 6.95 | 6.95 | 6.95 | 6.95 | 119 | 4.98% |
| 01 Nov 2022 | 6.62 | 6.62 | 6.62 | 6.62 | 335 | 4.91% |
| 31 Oct 2022 | 6.31 | 6.31 | 6.31 | 6.31 | 12129 | 4.99% |
| 28 Oct 2022 | 6.01 | 6.01 | 6.01 | 6.01 | 49 | 5.07% |
| 27 Oct 2022 | 5.72 | 5.72 | 5.72 | 5.72 | 77 | 4.95% |
| 25 Oct 2022 | 5.45 | 5.45 | 5.45 | 5.45 | 122 | 4.81% |
| 24 Oct 2022 | 5.20 | 5.20 | 5.20 | 5.20 | 65 | 5.05% |
| 21 Oct 2022 | 4.95 | 4.95 | 4.95 | 4.95 | 354 | 4.87% |
| 20 Oct 2022 | 4.72 | 4.72 | 4.72 | 4.72 | 404 | 4.89% |
| 19 Oct 2022 | 4.50 | 4.50 | 4.50 | 4.50 | 48 | 4.90% |
| 18 Oct 2022 | 4.29 | 4.29 | 4.29 | 4.29 | 219 | 4.89% |
| 17 Oct 2022 | 4.09 | 4.09 | 4.09 | 4.09 | 47 | 4.87% |
| 14 Oct 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 206 | 5.12% |
| 13 Oct 2022 | 3.71 | 3.71 | 3.71 | 3.71 | 124 | 4.80% |
| 12 Oct 2022 | 3.54 | 3.54 | 3.54 | 3.54 | 78 | 5.04% |
| 11 Oct 2022 | 3.37 | 3.37 | 3.37 | 3.37 | 308 | 4.98% |
| 10 Oct 2022 | 3.21 | 3.21 | 3.21 | 3.21 | 1222 | 4.90% |
| 07 Oct 2022 | 3.06 | 3.06 | 3.06 | 3.06 | 487 | 4.79% |
| 06 Oct 2022 | 2.92 | 2.92 | 2.92 | 2.92 | 224 | 5.04% |
| 04 Oct 2022 | 2.78 | 2.78 | 2.78 | 2.78 | 207 | 4.91% |
| 03 Oct 2022 | 2.65 | 2.65 | 2.65 | 2.65 | 214 | 4.74% |
| 30 Sep 2022 | 2.53 | 2.53 | 2.53 | 2.53 | 638 | 4.98% |
| 29 Sep 2022 | 2.41 | 2.41 | 2.41 | 2.41 | 28 | 5.24% |
| 28 Sep 2022 | 2.29 | 2.29 | 2.29 | 2.29 | 192 | 5.05% |
| 27 Sep 2022 | 2.18 | 2.18 | 2.18 | 2.18 | 188 | 4.81% |
| 26 Sep 2022 | 2.08 | 2.08 | 2.08 | 2.08 | 488 | 5.05% |
| 23 Sep 2022 | 1.98 | 1.98 | 1.98 | 1.98 | 278 | 4.76% |
| 22 Sep 2022 | 1.89 | 1.89 | 1.89 | 1.89 | 537 | 5.00% |
| 21 Sep 2022 | 1.80 | 1.80 | 1.80 | 1.80 | 215 | 5.26% |
| 20 Sep 2022 | 1.71 | 1.71 | 1.71 | 1.71 | 177 | 4.91% |
| 19 Sep 2022 | 1.63 | 1.63 | 1.63 | 1.63 | 2320 | 5.16% |
| 16 Sep 2022 | 1.55 | 1.48 | 1.55 | 1.48 | 770 | 56.57% |
| 06 Apr 2022 | 0.99 | 0.99 | 0.99 | 0.99 | 32462 | 5.32% |
| 05 Apr 2022 | 0.94 | 0.94 | 0.94 | 0.94 | 30834 | 4.44% |
| 04 Apr 2022 | 0.90 | 0.90 | 0.90 | 0.90 | 28938 | 5.88% |
| 01 Apr 2022 | 0.85 | 0.85 | 0.85 | 0.85 | 8529 | 4.94% |
| 31 Mar 2022 | 0.81 | 0.78 | 0.81 | 0.78 | 27176 | 3.85% |
| 30 Mar 2022 | 0.78 | 0.76 | 0.80 | 0.74 | 85173 | 0.00% |
| 29 Mar 2022 | 0.78 | 0.78 | 0.82 | 0.78 | 17968 | -4.88% |
| 28 Mar 2022 | 0.82 | 0.86 | 0.86 | 0.82 | 21278 | -4.65% |
| 25 Mar 2022 | 0.86 | 0.90 | 0.90 | 0.86 | 27055 | -4.44% |
| 24 Mar 2022 | 0.90 | 0.93 | 0.95 | 0.88 | 80863 | -3.23% |
| 23 Mar 2022 | 0.93 | 0.93 | 1.02 | 0.93 | 76616 | -4.12% |
| 22 Mar 2022 | 0.97 | 1.08 | 1.08 | 0.97 | 105356 | -4.90% |
| 21 Mar 2022 | 1.02 | 1.02 | 1.02 | 1.02 | 13204 | 4.08% |
| 17 Mar 2022 | 0.98 | 0.93 | 0.98 | 0.93 | 10438 | 5.38% |
| 16 Mar 2022 | 0.93 | 0.93 | 0.93 | 0.89 | 28223 | 4.49% |
| 15 Mar 2022 | 0.89 | 0.89 | 0.89 | 0.85 | 38505 | 4.71% |
| 14 Mar 2022 | 0.85 | 0.84 | 0.85 | 0.81 | 43013 | 4.94% |
| 11 Mar 2022 | 0.81 | 0.81 | 0.81 | 0.77 | 25449 | 5.19% |
| 10 Mar 2022 | 0.77 | 0.77 | 0.77 | 0.72 | 36076 | 5.48% |
| 09 Mar 2022 | 0.73 | 0.72 | 0.75 | 0.70 | 44531 | 1.39% |
| 08 Mar 2022 | 0.72 | 0.76 | 0.76 | 0.70 | 22746 | -1.37% |
| 07 Mar 2022 | 0.73 | 0.74 | 0.78 | 0.71 | 54970 | -1.35% |
| 04 Mar 2022 | 0.74 | 0.74 | 0.76 | 0.70 | 96066 | 1.37% |
| 03 Mar 2022 | 0.73 | 0.72 | 0.80 | 0.72 | 298963 | -3.95% |
| 02 Mar 2022 | 0.76 | 0.76 | 0.76 | 0.76 | 23687 | -5.00% |
| 28 Feb 2022 | 0.80 | 0.84 | 0.84 | 0.80 | 36249 | -4.76% |
| 25 Feb 2022 | 0.84 | 0.84 | 0.88 | 0.84 | 63546 | -4.55% |
| 24 Feb 2022 | 0.88 | 0.88 | 0.88 | 0.88 | 44574 | -5.38% |
| 23 Feb 2022 | 0.93 | 0.93 | 1.01 | 0.93 | 274580 | -9.71% |
| 22 Feb 2022 | 1.03 | 1.03 | 1.10 | 1.03 | 57186 | -10.43% |
| 21 Feb 2022 | 1.15 | 1.25 | 1.25 | 1.12 | 18855 | -4.96% |
| 18 Feb 2022 | 1.21 | 1.24 | 1.27 | 1.17 | 26288 | -4.72% |
| 17 Feb 2022 | 1.27 | 1.29 | 1.29 | 1.19 | 87183 | 6.72% |
| 16 Feb 2022 | 1.19 | 1.12 | 1.19 | 1.12 | 21808 | 10.19% |
| 15 Feb 2022 | 1.08 | 1.15 | 1.15 | 1.01 | 34985 | -2.70% |
| 14 Feb 2022 | 1.11 | 1.13 | 1.20 | 1.10 | 27468 | -6.72% |
| 11 Feb 2022 | 1.19 | 1.20 | 1.24 | 1.12 | 29140 | -4.03% |
| 10 Feb 2022 | 1.24 | 1.26 | 1.26 | 1.17 | 6374 | -0.80% |
| 09 Feb 2022 | 1.25 | 1.26 | 1.26 | 1.22 | 7333 | 1.63% |
| 08 Feb 2022 | 1.23 | 1.28 | 1.28 | 1.21 | 27843 | 0.82% |
| 07 Feb 2022 | 1.22 | 1.25 | 1.27 | 1.19 | 31498 | -1.61% |
| 04 Feb 2022 | 1.24 | 1.22 | 1.25 | 1.22 | 22606 | 1.64% |
| 03 Feb 2022 | 1.22 | 1.25 | 1.25 | 1.21 | 17319 | -1.61% |
| 02 Feb 2022 | 1.24 | 1.22 | 1.27 | 1.21 | 25659 | 2.48% |
| 01 Feb 2022 | 1.21 | 1.27 | 1.27 | 1.21 | 34081 | -3.20% |
| 31 Jan 2022 | 1.25 | 1.24 | 1.28 | 1.22 | 19375 | 0.81% |
| 28 Jan 2022 | 1.24 | 1.21 | 1.26 | 1.18 | 17384 | 0.00% |
| 27 Jan 2022 | 1.24 | 1.21 | 1.27 | 1.21 | 26682 | 2.48% |
| 25 Jan 2022 | 1.21 | 1.20 | 1.25 | 1.19 | 21502 | 0.83% |
| 24 Jan 2022 | 1.20 | 1.25 | 1.28 | 1.19 | 27284 | -4.00% |
| 21 Jan 2022 | 1.25 | 1.29 | 1.29 | 1.24 | 39489 | -3.10% |
| 20 Jan 2022 | 1.29 | 1.28 | 1.30 | 1.23 | 21122 | 0.78% |
| 19 Jan 2022 | 1.28 | 1.30 | 1.30 | 1.22 | 44958 | 3.23% |
| 18 Jan 2022 | 1.24 | 1.20 | 1.29 | 1.20 | 62477 | -0.80% |
| 17 Jan 2022 | 1.25 | 1.29 | 1.30 | 1.24 | 51250 | -3.10% |
| 14 Jan 2022 | 1.29 | 1.30 | 1.30 | 1.22 | 30983 | 0.78% |
| 13 Jan 2022 | 1.28 | 1.29 | 1.29 | 1.24 | 44074 | 0.79% |
| 12 Jan 2022 | 1.27 | 1.30 | 1.31 | 1.25 | 48482 | -0.78% |
| 11 Jan 2022 | 1.28 | 1.35 | 1.35 | 1.25 | 37022 | -1.54% |
| 10 Jan 2022 | 1.30 | 1.33 | 1.33 | 1.26 | 70298 | 3.17% |
| 07 Jan 2022 | 1.26 | 1.25 | 1.29 | 1.21 | 49714 | 0.80% |
| 06 Jan 2022 | 1.25 | 1.26 | 1.28 | 1.20 | 47229 | 1.63% |
| 05 Jan 2022 | 1.23 | 1.29 | 1.29 | 1.21 | 23765 | 0.00% |
| 04 Jan 2022 | 1.23 | 1.28 | 1.29 | 1.20 | 51741 | -0.81% |
| 03 Jan 2022 | 1.24 | 1.23 | 1.28 | 1.20 | 65181 | 0.81% |
| 31 Dec 2021 | 1.23 | 1.26 | 1.26 | 1.17 | 81061 | 1.65% |
| 30 Dec 2021 | 1.21 | 1.24 | 1.27 | 1.20 | 49052 | -2.42% |
| 29 Dec 2021 | 1.24 | 1.23 | 1.31 | 1.21 | 134021 | -3.13% |
| 28 Dec 2021 | 1.28 | 1.31 | 1.33 | 1.26 | 58219 | 0.00% |
| 27 Dec 2021 | 1.28 | 1.25 | 1.34 | 1.25 | 39783 | -1.54% |
| 24 Dec 2021 | 1.30 | 1.34 | 1.34 | 1.24 | 32651 | 0.78% |
| 23 Dec 2021 | 1.29 | 1.31 | 1.34 | 1.26 | 22354 | -1.53% |
| 22 Dec 2021 | 1.31 | 1.28 | 1.34 | 1.26 | 14508 | 2.34% |
| 21 Dec 2021 | 1.28 | 1.28 | 1.28 | 1.20 | 11505 | 2.40% |
| 20 Dec 2021 | 1.25 | 1.31 | 1.32 | 1.24 | 29649 | -4.58% |
| 17 Dec 2021 | 1.31 | 1.33 | 1.37 | 1.28 | 40642 | -2.24% |
| 16 Dec 2021 | 1.34 | 1.40 | 1.40 | 1.33 | 28266 | 0.00% |
| 15 Dec 2021 | 1.34 | 1.32 | 1.40 | 1.32 | 33872 | -0.74% |
| 14 Dec 2021 | 1.35 | 1.34 | 1.41 | 1.30 | 98189 | 0.75% |
| 13 Dec 2021 | 1.34 | 1.40 | 1.40 | 1.33 | 62728 | -4.29% |
| 10 Dec 2021 | 1.40 | 1.41 | 1.45 | 1.36 | 81379 | -2.10% |
| 09 Dec 2021 | 1.43 | 1.33 | 1.46 | 1.33 | 126065 | 2.14% |
| 08 Dec 2021 | 1.40 | 1.28 | 1.41 | 1.28 | 226134 | 4.48% |
| 07 Dec 2021 | 1.34 | 1.34 | 1.34 | 1.34 | 32930 | -4.96% |
| 06 Dec 2021 | 1.41 | 1.56 | 1.56 | 1.41 | 115007 | -5.37% |
| 03 Dec 2021 | 1.49 | 1.49 | 1.49 | 1.49 | 23626 | 4.93% |
| 02 Dec 2021 | 1.42 | 1.42 | 1.42 | 1.42 | 14403 | 5.19% |
| 01 Dec 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 49718 | 4.65% |
| 30 Nov 2021 | 1.29 | 1.29 | 1.29 | 1.29 | 16533 | 4.88% |
| 29 Nov 2021 | 1.23 | 1.17 | 1.23 | 1.17 | 28575 | 5.13% |
| 26 Nov 2021 | 1.17 | 1.13 | 1.17 | 1.10 | 176179 | 4.46% |
| 25 Nov 2021 | 1.12 | 1.13 | 1.13 | 1.03 | 601412 | 3.70% |
| 24 Nov 2021 | 1.08 | 0.98 | 1.08 | 0.98 | 144637 | 4.85% |
| 23 Nov 2021 | 1.03 | 1.03 | 1.03 | 1.03 | 48734 | -4.63% |
| 22 Nov 2021 | 1.08 | 1.08 | 1.08 | 1.08 | 19484 | -4.42% |
| 18 Nov 2021 | 1.13 | 1.13 | 1.13 | 1.13 | 16215 | -5.04% |
| 17 Nov 2021 | 1.19 | 1.25 | 1.25 | 1.19 | 20105 | -4.80% |
| 16 Nov 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 25069 | -4.58% |
| 15 Nov 2021 | 1.31 | 1.31 | 1.31 | 1.31 | 13231 | -5.07% |
| 12 Nov 2021 | 1.38 | 1.38 | 1.38 | 1.38 | 39170 | -4.83% |
| 11 Nov 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 26388 | -4.61% |
| 10 Nov 2021 | 1.52 | 1.60 | 1.60 | 1.52 | 46671 | -5.00% |
| 09 Nov 2021 | 1.60 | 1.60 | 1.76 | 1.60 | 412788 | -4.76% |
| 08 Nov 2021 | 1.68 | 1.68 | 1.68 | 1.68 | 31679 | -5.08% |
| 04 Nov 2021 | 1.77 | 1.77 | 1.77 | 1.77 | 13966 | -4.84% |
| 03 Nov 2021 | 1.86 | 1.86 | 1.86 | 1.86 | 18648 | -4.62% |
| 02 Nov 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 21429 | -4.88% |
| 01 Nov 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 24343 | -5.09% |
| 29 Oct 2021 | 2.16 | 2.16 | 2.16 | 2.16 | 23131 | -4.85% |
| 28 Oct 2021 | 2.27 | 2.27 | 2.27 | 2.27 | 23267 | -9.92% |
| 27 Oct 2021 | 2.52 | 2.79 | 2.79 | 2.52 | 39760 | -9.68% |
| 26 Oct 2021 | 2.79 | 3.10 | 3.19 | 2.79 | 318119 | -10.00% |
| 25 Oct 2021 | 3.10 | 3.06 | 3.15 | 2.90 | 1269036 | 3.33% |
| 22 Oct 2021 | 3.00 | 3.03 | 3.05 | 2.71 | 647427 | -0.33% |
| 21 Oct 2021 | 3.01 | 2.92 | 3.05 | 2.80 | 438604 | 4.15% |
| 20 Oct 2021 | 2.89 | 3.23 | 3.23 | 2.73 | 90731 | -3.67% |
| 19 Oct 2021 | 3.00 | 2.87 | 3.03 | 2.80 | 221704 | 5.26% |
| 18 Oct 2021 | 2.85 | 2.67 | 2.92 | 2.40 | 140919 | 7.14% |
| 14 Oct 2021 | 2.66 | 2.78 | 2.80 | 2.50 | 162642 | -4.32% |
| 13 Oct 2021 | 2.78 | 2.94 | 2.94 | 2.51 | 84356 | 0.00% |
| 12 Oct 2021 | 2.78 | 2.55 | 2.90 | 2.55 | 155867 | -1.77% |
| 11 Oct 2021 | 2.83 | 3.19 | 3.19 | 2.83 | 39827 | -9.87% |
| 08 Oct 2021 | 3.14 | 3.13 | 3.29 | 3.10 | 266301 | 1.62% |
| 07 Oct 2021 | 3.09 | 3.19 | 3.34 | 3.05 | 83980 | -3.13% |
| 06 Oct 2021 | 3.19 | 3.17 | 3.29 | 3.10 | 41900 | 0.00% |
| 05 Oct 2021 | 3.19 | 3.16 | 3.21 | 3.01 | 111926 | 0.95% |
| 04 Oct 2021 | 3.16 | 3.30 | 3.30 | 3.05 | 38861 | 0.64% |
| 01 Oct 2021 | 3.14 | 3.07 | 3.19 | 2.93 | 84222 | 1.95% |
| 30 Sep 2021 | 3.08 | 3.20 | 3.20 | 2.97 | 62632 | 0.98% |
| 29 Sep 2021 | 3.05 | 2.97 | 3.10 | 2.82 | 69688 | 3.04% |
| 28 Sep 2021 | 2.96 | 3.12 | 3.14 | 2.94 | 39618 | -4.21% |
| 27 Sep 2021 | 3.09 | 3.09 | 3.12 | 3.00 | 56494 | -0.32% |
| 24 Sep 2021 | 3.10 | 3.01 | 3.12 | 2.90 | 38791 | 3.33% |
| 23 Sep 2021 | 3.00 | 3.05 | 3.07 | 2.87 | 22882 | -0.66% |
| 22 Sep 2021 | 3.02 | 3.06 | 3.07 | 2.87 | 17805 | 1.34% |
| 21 Sep 2021 | 2.98 | 3.10 | 3.10 | 2.95 | 7909 | -1.65% |
| 20 Sep 2021 | 3.03 | 3.05 | 3.10 | 2.94 | 67251 | 0.33% |
| 17 Sep 2021 | 3.02 | 3.05 | 3.05 | 2.81 | 68267 | 2.03% |
| 16 Sep 2021 | 2.96 | 3.09 | 3.09 | 2.86 | 15144 | -1.66% |
| 15 Sep 2021 | 3.01 | 3.13 | 3.13 | 2.94 | 142224 | -2.59% |
| 14 Sep 2021 | 3.09 | 3.15 | 3.15 | 3.00 | 50104 | -0.64% |
| 13 Sep 2021 | 3.11 | 3.11 | 3.21 | 3.00 | 80263 | 1.63% |
| 09 Sep 2021 | 3.06 | 3.12 | 3.14 | 2.91 | 23156 | 0.66% |
| 08 Sep 2021 | 3.04 | 3.10 | 3.15 | 2.87 | 60896 | 1.00% |
| 07 Sep 2021 | 3.01 | 3.05 | 3.11 | 2.84 | 22938 | 0.67% |
| 06 Sep 2021 | 2.99 | 2.95 | 3.14 | 2.88 | 20804 | -1.32% |
| 03 Sep 2021 | 3.03 | 3.23 | 3.28 | 2.98 | 10536 | -3.50% |
| 02 Sep 2021 | 3.14 | 3.24 | 3.26 | 2.99 | 27855 | -0.32% |
| 01 Sep 2021 | 3.15 | 3.33 | 3.38 | 3.10 | 16325 | -3.37% |
| 31 Aug 2021 | 3.26 | 3.30 | 3.33 | 3.12 | 19933 | -0.61% |
| 30 Aug 2021 | 3.28 | 3.26 | 3.33 | 3.21 | 20869 | 3.47% |
| 27 Aug 2021 | 3.17 | 3.23 | 3.26 | 3.10 | 4295 | 0.96% |
| 26 Aug 2021 | 3.14 | 3.33 | 3.34 | 3.11 | 8412 | -3.98% |
| 25 Aug 2021 | 3.27 | 3.40 | 3.40 | 3.17 | 7061 | 0.93% |
| 24 Aug 2021 | 3.24 | 3.28 | 3.28 | 3.03 | 15474 | 1.89% |
| 23 Aug 2021 | 3.18 | 3.37 | 3.40 | 3.14 | 18551 | -3.93% |
| 20 Aug 2021 | 3.31 | 3.37 | 3.37 | 3.11 | 24964 | 1.53% |
| 18 Aug 2021 | 3.26 | 3.44 | 3.44 | 3.20 | 23057 | -3.26% |
| 17 Aug 2021 | 3.37 | 3.43 | 3.48 | 3.20 | 21587 | 0.00% |
| 16 Aug 2021 | 3.37 | 3.46 | 3.50 | 3.26 | 37475 | -1.75% |
| 13 Aug 2021 | 3.43 | 3.44 | 3.50 | 3.22 | 26379 | 1.48% |
| 12 Aug 2021 | 3.38 | 3.43 | 3.45 | 3.30 | 26180 | 0.60% |
| 11 Aug 2021 | 3.36 | 3.58 | 3.58 | 3.33 | 22620 | -2.89% |
| 10 Aug 2021 | 3.46 | 3.53 | 3.53 | 3.38 | 30492 | 2.67% |
| 09 Aug 2021 | 3.37 | 3.35 | 3.40 | 3.20 | 29679 | 4.01% |
| 06 Aug 2021 | 3.24 | 3.35 | 3.35 | 3.10 | 1628 | -0.61% |
| 05 Aug 2021 | 3.26 | 3.30 | 3.30 | 3.15 | 1098 | 2.19% |
| 04 Aug 2021 | 3.19 | 3.40 | 3.40 | 3.15 | 1319 | -3.33% |
| 03 Aug 2021 | 3.30 | 3.51 | 3.51 | 3.22 | 818 | -2.65% |
| 02 Aug 2021 | 3.39 | 3.51 | 3.51 | 3.31 | 179 | 0.59% |
| 30 Jul 2021 | 3.37 | 3.48 | 3.48 | 3.27 | 816 | 0.90% |
| 29 Jul 2021 | 3.34 | 3.39 | 3.45 | 3.30 | 1962 | -0.89% |
| 28 Jul 2021 | 3.37 | 3.53 | 3.53 | 3.37 | 230 | -0.30% |
| 27 Jul 2021 | 3.38 | 3.38 | 3.38 | 3.10 | 1485 | 4.32% |
| 26 Jul 2021 | 3.24 | 3.45 | 3.45 | 3.21 | 1968 | -3.86% |
| 23 Jul 2021 | 3.37 | 3.48 | 3.48 | 3.20 | 1185 | 0.90% |
| 22 Jul 2021 | 3.34 | 3.45 | 3.45 | 3.23 | 819 | -1.76% |
| 20 Jul 2021 | 3.40 | 3.45 | 3.45 | 3.24 | 2198 | -0.29% |
| 19 Jul 2021 | 3.41 | 3.50 | 3.50 | 3.24 | 866 | 0.00% |
| 16 Jul 2021 | 3.41 | 3.50 | 3.50 | 3.30 | 323 | 0.00% |
| 15 Jul 2021 | 3.41 | 3.53 | 3.53 | 3.40 | 1734 | 0.00% |
| 14 Jul 2021 | 3.41 | 3.45 | 3.54 | 3.38 | 1262 | 0.89% |
| 13 Jul 2021 | 3.38 | 3.51 | 3.51 | 3.25 | 4827 | -1.17% |
| 12 Jul 2021 | 3.42 | 3.50 | 3.57 | 3.41 | 784 | 0.00% |
| 09 Jul 2021 | 3.42 | 3.45 | 3.50 | 3.28 | 2650 | 0.29% |
| 08 Jul 2021 | 3.41 | 3.51 | 3.51 | 3.24 | 6494 | 0.59% |
| 07 Jul 2021 | 3.39 | 3.56 | 3.56 | 3.39 | 12386 | -4.78% |
| 06 Jul 2021 | 3.56 | 3.73 | 3.73 | 3.50 | 2068 | 0.00% |
| 05 Jul 2021 | 3.56 | 3.75 | 3.75 | 3.41 | 944 | -0.56% |
| 02 Jul 2021 | 3.58 | 3.81 | 3.81 | 3.46 | 2625 | -1.65% |
| 01 Jul 2021 | 3.64 | 3.81 | 3.81 | 3.46 | 5882 | 0.00% |
| 30 Jun 2021 | 3.64 | 3.80 | 3.80 | 3.45 | 6305 | 0.28% |
| 29 Jun 2021 | 3.63 | 3.75 | 3.75 | 3.43 | 13985 | 0.55% |
| 28 Jun 2021 | 3.61 | 3.75 | 3.75 | 3.55 | 16115 | -0.55% |
| 25 Jun 2021 | 3.63 | 3.94 | 3.94 | 3.58 | 26490 | -3.71% |
| 24 Jun 2021 | 3.77 | 3.93 | 3.93 | 3.75 | 14534 | -4.56% |
| 23 Jun 2021 | 3.95 | 4.05 | 4.05 | 3.80 | 9962 | -0.75% |
| 22 Jun 2021 | 3.98 | 4.13 | 4.13 | 3.88 | 17538 | -2.45% |
| 21 Jun 2021 | 4.08 | 4.09 | 4.11 | 4.02 | 180238 | 0.25% |
| 18 Jun 2021 | 4.07 | 4.09 | 4.15 | 3.95 | 54219 | 0.49% |
| 17 Jun 2021 | 4.05 | 4.13 | 4.19 | 3.88 | 109736 | -0.74% |
| 16 Jun 2021 | 4.08 | 4.08 | 4.13 | 4.00 | 41390 | 0.25% |
| 15 Jun 2021 | 4.07 | 4.02 | 4.15 | 3.99 | 102285 | 3.04% |
| 14 Jun 2021 | 3.95 | 4.02 | 4.02 | 3.90 | 143555 | 0.00% |
| 11 Jun 2021 | 3.95 | 3.92 | 4.02 | 3.75 | 95105 | 3.13% |
| 10 Jun 2021 | 3.83 | 3.90 | 3.90 | 3.77 | 67667 | 0.52% |
| 09 Jun 2021 | 3.81 | 3.88 | 3.89 | 3.79 | 119209 | 0.53% |
| 08 Jun 2021 | 3.79 | 3.85 | 3.92 | 3.70 | 78414 | -0.26% |
| 07 Jun 2021 | 3.80 | 3.80 | 3.83 | 3.75 | 120929 | 1.88% |
| 04 Jun 2021 | 3.73 | 3.89 | 3.89 | 3.58 | 70930 | -0.27% |
| 03 Jun 2021 | 3.74 | 3.82 | 3.83 | 3.72 | 124434 | 0.81% |
| 02 Jun 2021 | 3.71 | 3.72 | 3.82 | 3.66 | 99158 | 1.09% |
| 01 Jun 2021 | 3.67 | 3.71 | 3.73 | 3.60 | 121212 | 2.23% |
| 31 May 2021 | 3.59 | 3.57 | 3.61 | 3.50 | 108012 | 4.06% |
| 28 May 2021 | 3.45 | 3.42 | 3.47 | 3.33 | 107327 | 4.23% |
| 27 May 2021 | 3.31 | 3.40 | 3.40 | 3.25 | 94127 | 0.61% |
| 26 May 2021 | 3.29 | 3.35 | 3.36 | 3.28 | 60653 | 0.61% |
| 25 May 2021 | 3.27 | 3.35 | 3.36 | 3.26 | 69252 | 0.62% |
| 24 May 2021 | 3.25 | 3.30 | 3.34 | 3.20 | 56560 | 0.00% |
| 21 May 2021 | 3.25 | 3.37 | 3.37 | 3.23 | 53485 | 0.00% |
| 20 May 2021 | 3.25 | 3.30 | 3.32 | 3.22 | 46564 | 0.31% |
| 19 May 2021 | 3.24 | 3.35 | 3.35 | 3.20 | 88609 | 0.00% |
| 18 May 2021 | 3.24 | 3.30 | 3.31 | 3.21 | 49212 | 1.25% |
| 17 May 2021 | 3.20 | 3.25 | 3.25 | 3.11 | 43775 | 2.56% |
| 14 May 2021 | 3.12 | 3.15 | 3.23 | 3.08 | 45581 | -0.32% |
| 12 May 2021 | 3.13 | 3.25 | 3.25 | 3.08 | 62227 | 0.32% |
| 11 May 2021 | 3.12 | 3.20 | 3.23 | 3.07 | 66095 | 1.30% |
| 10 May 2021 | 3.08 | 3.17 | 3.17 | 3.03 | 50717 | 1.99% |
| 07 May 2021 | 3.02 | 3.05 | 3.07 | 2.92 | 99638 | 3.42% |
| 06 May 2021 | 2.92 | 2.95 | 3.01 | 2.86 | 104980 | 1.74% |
| 05 May 2021 | 2.87 | 2.88 | 2.90 | 2.85 | 142276 | 3.99% |
| 04 May 2021 | 2.76 | 2.73 | 2.76 | 2.70 | 45231 | 4.94% |
| 03 May 2021 | 2.63 | 2.54 | 2.64 | 2.54 | 39619 | 3.54% |
| 30 Apr 2021 | 2.54 | 2.60 | 2.67 | 2.50 | 65930 | -0.78% |
| 29 Apr 2021 | 2.56 | 2.48 | 2.58 | 2.48 | 55009 | 4.07% |
| 28 Apr 2021 | 2.46 | 2.50 | 2.50 | 2.42 | 69319 | 3.36% |
| 27 Apr 2021 | 2.38 | 2.40 | 2.40 | 2.37 | 30165 | 1.28% |
| 26 Apr 2021 | 2.35 | 2.36 | 2.37 | 2.28 | 54077 | 2.17% |
| 23 Apr 2021 | 2.30 | 2.32 | 2.35 | 2.26 | 78655 | 0.88% |
| 22 Apr 2021 | 2.28 | 2.32 | 2.32 | 2.20 | 41978 | 0.00% |
| 20 Apr 2021 | 2.28 | 2.34 | 2.34 | 2.18 | 31449 | 0.00% |
| 19 Apr 2021 | 2.28 | 2.38 | 2.38 | 2.26 | 7206 | -0.87% |
| 16 Apr 2021 | 2.30 | 2.35 | 2.35 | 2.28 | 11209 | 0.00% |
| 15 Apr 2021 | 2.30 | 2.39 | 2.39 | 2.29 | 12088 | 0.00% |
| 13 Apr 2021 | 2.30 | 2.35 | 2.35 | 2.22 | 36315 | 0.00% |
| 12 Apr 2021 | 2.30 | 2.37 | 2.37 | 2.28 | 53467 | 1.32% |
| 09 Apr 2021 | 2.27 | 2.35 | 2.39 | 2.25 | 56762 | -0.44% |
| 08 Apr 2021 | 2.28 | 2.28 | 2.28 | 2.24 | 65155 | 4.59% |
| 07 Apr 2021 | 2.18 | 2.18 | 2.18 | 2.07 | 78531 | 4.81% |
| 06 Apr 2021 | 2.08 | 2.12 | 2.12 | 1.97 | 9266 | 2.97% |
| 05 Apr 2021 | 2.02 | 2.15 | 2.15 | 2.00 | 8770 | -3.81% |
| 01 Apr 2021 | 2.10 | 2.14 | 2.14 | 2.05 | 3584 | 1.94% |
| 31 Mar 2021 | 2.06 | 1.92 | 2.10 | 1.92 | 2622 | 1.98% |
| 30 Mar 2021 | 2.02 | 1.84 | 2.03 | 1.84 | 8029 | 4.66% |
| 26 Mar 2021 | 1.93 | 2.01 | 2.01 | 1.93 | 1807 | -4.93% |
| 25 Mar 2021 | 2.03 | 2.17 | 2.20 | 2.03 | 9425 | -5.14% |
| 24 Mar 2021 | 2.14 | 2.24 | 2.24 | 2.13 | 56873 | -4.46% |
| 23 Mar 2021 | 2.24 | 2.32 | 2.34 | 2.20 | 41501 | -3.03% |
| 22 Mar 2021 | 2.31 | 2.40 | 2.40 | 2.30 | 160223 | 0.43% |
| 19 Mar 2021 | 2.30 | 2.30 | 2.35 | 2.27 | 142168 | 1.77% |
| 18 Mar 2021 | 2.26 | 2.24 | 2.27 | 2.20 | 211617 | 2.26% |
| 17 Mar 2021 | 2.21 | 2.20 | 2.25 | 2.08 | 73007 | 2.31% |
| 16 Mar 2021 | 2.16 | 2.15 | 2.17 | 2.02 | 103202 | 4.35% |
| 15 Mar 2021 | 2.07 | 1.90 | 2.09 | 1.90 | 121374 | 4.02% |
| 12 Mar 2021 | 1.99 | 1.98 | 2.00 | 1.98 | 91823 | 4.19% |
| 10 Mar 2021 | 1.91 | 1.90 | 1.91 | 1.83 | 86315 | 4.95% |
| 09 Mar 2021 | 1.82 | 1.81 | 1.82 | 1.65 | 37121 | 5.20% |
| 08 Mar 2021 | 1.73 | 1.89 | 1.89 | 1.73 | 14059 | -4.95% |
| 05 Mar 2021 | 1.82 | 1.97 | 1.97 | 1.82 | 24910 | -4.71% |
| 04 Mar 2021 | 1.91 | 1.90 | 2.08 | 1.90 | 40741 | -4.02% |
| 03 Mar 2021 | 1.99 | 1.99 | 1.99 | 1.99 | 3896 | -4.78% |
| 02 Mar 2021 | 2.09 | 2.20 | 2.31 | 2.09 | 79505 | -5.00% |
| 01 Mar 2021 | 2.20 | 2.15 | 2.21 | 2.14 | 156994 | 4.76% |
| 26 Feb 2021 | 2.10 | 2.09 | 2.11 | 2.09 | 153174 | 4.48% |
| 25 Feb 2021 | 2.01 | 2.00 | 2.01 | 1.97 | 69290 | 4.69% |
| 24 Feb 2021 | 1.92 | 1.90 | 1.92 | 1.78 | 21465 | 4.92% |
| 23 Feb 2021 | 1.83 | 1.85 | 1.86 | 1.69 | 179719 | 3.39% |
| 22 Feb 2021 | 1.77 | 1.82 | 1.83 | 1.66 | 30451 | 1.14% |
| 19 Feb 2021 | 1.75 | 1.80 | 1.89 | 1.74 | 79668 | -4.37% |
| 18 Feb 2021 | 1.83 | 1.86 | 1.99 | 1.83 | 11372 | -5.18% |
| 17 Feb 2021 | 1.93 | 1.92 | 1.97 | 1.81 | 13009 | 1.05% |
| 16 Feb 2021 | 1.91 | 2.05 | 2.05 | 1.90 | 32821 | -4.02% |
| 15 Feb 2021 | 1.99 | 2.10 | 2.10 | 1.97 | 124821 | -3.86% |
| 12 Feb 2021 | 2.07 | 2.08 | 2.09 | 1.99 | 205562 | 2.99% |
| 11 Feb 2021 | 2.01 | 2.00 | 2.02 | 1.98 | 62905 | 4.15% |
| 10 Feb 2021 | 1.93 | 1.90 | 1.93 | 1.89 | 48324 | 4.32% |
| 09 Feb 2021 | 1.85 | 1.88 | 1.88 | 1.72 | 651 | 2.78% |
| 08 Feb 2021 | 1.80 | 1.98 | 1.98 | 1.80 | 2457 | -4.76% |
| 04 Feb 2021 | 1.89 | 1.88 | 2.07 | 1.88 | 42 | -4.06% |
| 03 Feb 2021 | 1.97 | 1.97 | 1.97 | 1.97 | 2226 | -4.83% |
| 02 Feb 2021 | 2.07 | 2.08 | 2.25 | 2.07 | 3392 | -3.72% |
| 01 Feb 2021 | 2.15 | 2.26 | 2.37 | 2.15 | 2252 | -4.87% |
| 29 Jan 2021 | 2.26 | 2.26 | 2.27 | 2.26 | 1200 | -5.04% |
| 28 Jan 2021 | 2.38 | 2.38 | 2.38 | 2.38 | 300 | -4.80% |
| 27 Jan 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 800 | -4.94% |
| 22 Jan 2021 | 2.63 | 2.38 | 2.63 | 2.38 | 1724 | 5.20% |
| 21 Jan 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 1 | -2.34% |
| 20 Jan 2021 | 2.56 | 2.36 | 2.58 | 2.35 | 1727 | 3.64% |
| 19 Jan 2021 | 2.47 | 2.47 | 2.47 | 2.47 | 851 | -5.00% |
| 15 Jan 2021 | 2.60 | 2.44 | 2.69 | 2.44 | 4645 | 1.17% |
| 14 Jan 2021 | 2.57 | 2.84 | 2.84 | 2.57 | 755 | -4.81% |
| 13 Jan 2021 | 2.70 | 2.71 | 2.84 | 2.57 | 3864 | -0.37% |
| 12 Jan 2021 | 2.71 | 2.80 | 2.80 | 2.71 | 549 | -4.91% |
| 11 Jan 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 100 | -4.68% |
| 07 Jan 2021 | 2.99 | 2.81 | 3.04 | 2.80 | 1053 | 1.36% |
| 04 Jan 2021 | 2.95 | 3.03 | 3.03 | 2.95 | 211 | 1.72% |
| 01 Jan 2021 | 2.90 | 3.19 | 3.19 | 2.89 | 51910 | -4.61% |
| 31 Dec 2020 | 3.04 | 3.00 | 3.04 | 3.00 | 50100 | 4.47% |
| 30 Dec 2020 | 2.91 | 3.09 | 3.09 | 2.80 | 789 | -1.36% |
| 29 Dec 2020 | 2.95 | 3.15 | 3.15 | 2.95 | 322 | -4.84% |
| 28 Dec 2020 | 3.10 | 2.98 | 3.12 | 2.84 | 1169 | 4.03% |
| 24 Dec 2020 | 2.98 | 2.98 | 2.98 | 2.98 | 1001 | 4.56% |
| 23 Dec 2020 | 2.85 | 2.71 | 2.99 | 2.71 | 5654 | 0.00% |
