Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 306.85 | 306.85 | 306.85 | 306.85 | 1 | -5.00% |
| 17 Dec 2025 | 323.00 | 323.00 | 323.00 | 323.00 | 12 | 0.00% |
| 15 Dec 2025 | 323.00 | 323.00 | 323.00 | 323.00 | 1 | -0.12% |
| 10 Dec 2025 | 323.40 | 323.40 | 323.40 | 323.40 | 17 | -2.00% |
| 04 Dec 2025 | 330.00 | 316.70 | 330.00 | 316.70 | 8 | -1.00% |
| 03 Dec 2025 | 333.35 | 333.35 | 333.35 | 333.35 | 6 | 0.00% |
| 01 Dec 2025 | 333.35 | 341.90 | 341.90 | 333.35 | 13 | -2.50% |
| 13 Nov 2025 | 341.90 | 341.90 | 341.90 | 341.90 | 1 | 0.99% |
| 12 Nov 2025 | 338.55 | 341.95 | 341.95 | 338.55 | 16 | -3.46% |
| 10 Nov 2025 | 350.70 | 341.95 | 350.70 | 341.95 | 18 | 0.00% |
| 03 Nov 2025 | 350.70 | 359.45 | 359.45 | 350.70 | 17 | 0.00% |
| 21 Oct 2025 | 350.70 | 350.70 | 350.70 | 350.70 | 1 | 0.00% |
| 20 Oct 2025 | 350.70 | 348.90 | 373.40 | 348.90 | 37 | -1.49% |
| 16 Oct 2025 | 356.00 | 356.00 | 356.00 | 356.00 | 10 | 0.00% |
| 15 Oct 2025 | 356.00 | 356.00 | 356.00 | 356.00 | 1 | -0.56% |
| 13 Oct 2025 | 358.00 | 350.85 | 358.00 | 350.85 | 43 | 0.00% |
| 10 Oct 2025 | 358.00 | 358.00 | 358.00 | 358.00 | 25 | 0.00% |
| 08 Oct 2025 | 358.00 | 365.20 | 365.20 | 358.00 | 9 | 0.00% |
| 07 Oct 2025 | 358.00 | 358.00 | 358.00 | 358.00 | 52 | 0.00% |
| 30 Sep 2025 | 358.00 | 358.00 | 358.00 | 347.30 | 139 | 2.93% |
| 29 Sep 2025 | 347.80 | 349.50 | 349.50 | 347.00 | 57 | 3.76% |
| 26 Sep 2025 | 335.20 | 335.20 | 335.20 | 335.20 | 1 | 0.00% |
| 25 Sep 2025 | 335.20 | 336.00 | 351.00 | 335.20 | 196 | 0.00% |
| 24 Sep 2025 | 335.20 | 342.00 | 342.00 | 335.20 | 3 | -1.99% |
| 22 Sep 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 13 | 0.00% |
| 19 Sep 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 3 | 0.00% |
| 18 Sep 2025 | 342.00 | 342.00 | 342.00 | 325.00 | 108 | 4.75% |
| 17 Sep 2025 | 326.50 | 328.00 | 328.00 | 326.50 | 35 | 4.41% |
| 16 Sep 2025 | 312.70 | 312.70 | 312.70 | 312.70 | 7 | 4.99% |
| 15 Sep 2025 | 297.85 | 283.00 | 312.70 | 283.00 | 61 | 0.00% |
| 12 Sep 2025 | 297.85 | 297.85 | 297.85 | 297.85 | 17 | 0.00% |
| 11 Sep 2025 | 297.85 | 297.85 | 297.85 | 297.85 | 18 | 0.00% |
| 10 Sep 2025 | 297.85 | 312.70 | 312.70 | 297.85 | 33 | 0.00% |
| 09 Sep 2025 | 297.85 | 313.50 | 313.50 | 297.85 | 23 | -4.99% |
| 08 Sep 2025 | 313.50 | 313.50 | 313.50 | 313.50 | 96 | -5.00% |
| 05 Sep 2025 | 330.00 | 346.45 | 346.45 | 330.00 | 10 | -4.75% |
| 04 Sep 2025 | 346.45 | 330.35 | 346.50 | 328.70 | 259 | 4.87% |
| 03 Sep 2025 | 330.35 | 330.35 | 330.35 | 330.35 | 9 | 0.00% |
| 29 Aug 2025 | 330.35 | 330.35 | 330.35 | 330.35 | 5 | 0.99% |
| 28 Aug 2025 | 327.10 | 351.20 | 351.20 | 327.10 | 84 | -5.00% |
| 26 Aug 2025 | 344.30 | 330.00 | 346.00 | 330.00 | 46 | 4.33% |
| 25 Aug 2025 | 330.00 | 316.45 | 333.90 | 314.90 | 245 | 3.77% |
| 22 Aug 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 52 | 4.86% |
| 21 Aug 2025 | 303.25 | 314.25 | 314.45 | 286.00 | 336 | 1.25% |
| 20 Aug 2025 | 299.50 | 299.50 | 299.50 | 299.35 | 136 | 5.00% |
| 19 Aug 2025 | 285.25 | 270.35 | 285.25 | 269.95 | 260 | 4.99% |
| 18 Aug 2025 | 271.70 | 300.30 | 300.30 | 271.70 | 197 | -5.00% |
| 12 Aug 2025 | 286.00 | 289.10 | 289.10 | 286.00 | 58 | 3.87% |
| 11 Aug 2025 | 275.35 | 275.35 | 275.35 | 275.35 | 14 | -4.99% |
| 08 Aug 2025 | 289.80 | 289.80 | 289.80 | 289.80 | 3 | -2.00% |
| 06 Aug 2025 | 295.70 | 295.70 | 295.70 | 295.70 | 7 | -0.02% |
| 04 Aug 2025 | 295.75 | 295.75 | 295.75 | 295.75 | 1 | -1.99% |
| 01 Aug 2025 | 301.75 | 301.75 | 301.75 | 301.75 | 8 | -2.00% |
| 31 Jul 2025 | 307.90 | 307.90 | 307.90 | 307.90 | 1 | -1.99% |
| 28 Jul 2025 | 314.15 | 314.15 | 314.15 | 314.15 | 2 | -2.00% |
| 25 Jul 2025 | 320.55 | 320.55 | 320.55 | 320.55 | 13 | -1.99% |
| 24 Jul 2025 | 327.05 | 327.05 | 327.05 | 327.05 | 2 | -1.99% |
| 22 Jul 2025 | 333.70 | 338.00 | 338.00 | 333.70 | 4 | -2.00% |
| 21 Jul 2025 | 340.50 | 340.50 | 340.50 | 340.50 | 2 | -1.99% |
| 18 Jul 2025 | 347.40 | 347.40 | 347.40 | 347.40 | 2 | -1.99% |
| 17 Jul 2025 | 354.45 | 354.45 | 354.45 | 354.45 | 7 | -1.99% |
| 16 Jul 2025 | 361.65 | 361.65 | 361.65 | 361.65 | 1 | -1.99% |
| 15 Jul 2025 | 369.00 | 369.00 | 369.00 | 369.00 | 3 | -1.95% |
| 14 Jul 2025 | 376.35 | 376.35 | 376.35 | 376.35 | 7 | 0.00% |
| 08 Jul 2025 | 376.35 | 376.35 | 376.35 | 376.35 | 2 | 1.99% |
| 07 Jul 2025 | 369.00 | 370.00 | 370.00 | 369.00 | 3 | 1.67% |
| 04 Jul 2025 | 362.95 | 365.00 | 365.00 | 362.95 | 49 | 4.22% |
| 03 Jul 2025 | 348.25 | 351.00 | 351.00 | 348.25 | 55 | 3.83% |
| 02 Jul 2025 | 335.40 | 345.00 | 345.00 | 335.00 | 240 | 2.02% |
| 01 Jul 2025 | 328.75 | 329.75 | 329.75 | 300.00 | 99 | 4.68% |
| 30 Jun 2025 | 314.05 | 315.00 | 315.00 | 314.00 | 59 | 4.68% |
| 27 Jun 2025 | 300.00 | 283.15 | 300.30 | 283.15 | 112 | 4.90% |
| 26 Jun 2025 | 286.00 | 283.00 | 286.00 | 283.00 | 24 | -3.98% |
| 25 Jun 2025 | 297.85 | 300.00 | 302.00 | 297.85 | 45 | -4.99% |
| 24 Jun 2025 | 313.50 | 313.50 | 313.50 | 313.50 | 32 | -5.00% |
| 23 Jun 2025 | 330.00 | 333.75 | 333.75 | 330.00 | 4 | -1.12% |
| 20 Jun 2025 | 333.75 | 329.90 | 345.00 | 329.90 | 4 | 1.14% |
| 18 Jun 2025 | 330.00 | 348.60 | 348.60 | 330.00 | 25 | -0.60% |
| 17 Jun 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 4 | 0.00% |
| 16 Jun 2025 | 332.00 | 337.40 | 337.40 | 332.00 | 31 | 0.85% |
| 13 Jun 2025 | 329.20 | 356.00 | 363.80 | 329.20 | 306 | -4.99% |
| 12 Jun 2025 | 346.50 | 313.50 | 346.50 | 313.50 | 119 | 5.00% |
| 11 Jun 2025 | 330.00 | 301.45 | 333.15 | 301.45 | 247 | 4.00% |
| 10 Jun 2025 | 317.30 | 317.30 | 317.30 | 317.30 | 252 | -4.99% |
| 09 Jun 2025 | 333.95 | 333.95 | 333.95 | 333.95 | 12 | -4.99% |
| 06 Jun 2025 | 351.50 | 351.50 | 351.50 | 351.50 | 21 | -5.00% |
| 04 Jun 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 7 | -3.78% |
| 03 Jun 2025 | 384.55 | 385.00 | 385.00 | 384.15 | 122 | -4.90% |
| 02 Jun 2025 | 404.35 | 404.35 | 404.35 | 404.35 | 20 | -4.99% |
| 30 May 2025 | 425.60 | 425.60 | 425.60 | 425.60 | 13 | -4.99% |
| 28 May 2025 | 447.95 | 447.95 | 447.95 | 447.95 | 1 | -1.77% |
| 26 May 2025 | 456.00 | 456.00 | 456.00 | 456.00 | 1 | 0.00% |
| 23 May 2025 | 456.00 | 456.00 | 456.00 | 456.00 | 4 | -4.99% |
| 21 May 2025 | 479.95 | 479.95 | 479.95 | 479.95 | 1 | -0.01% |
| 20 May 2025 | 480.00 | 480.00 | 480.00 | 480.00 | 3 | 1.27% |
| 19 May 2025 | 474.00 | 474.00 | 474.00 | 474.00 | 2 | -2.27% |
| 16 May 2025 | 485.00 | 485.00 | 485.00 | 485.00 | 2 | -1.95% |
| 15 May 2025 | 494.65 | 494.65 | 494.65 | 494.65 | 1 | -0.01% |
| 14 May 2025 | 494.70 | 494.75 | 494.75 | 494.70 | 4 | -0.01% |
| 13 May 2025 | 494.75 | 471.20 | 494.75 | 447.65 | 479 | 5.00% |
| 12 May 2025 | 471.20 | 471.20 | 471.20 | 471.20 | 81 | -5.00% |
| 09 May 2025 | 496.00 | 496.00 | 496.00 | 496.00 | 2 | -2.00% |
| 08 May 2025 | 506.10 | 506.10 | 506.10 | 506.10 | 3 | -1.99% |
| 06 May 2025 | 516.40 | 516.40 | 516.40 | 516.40 | 1 | -1.99% |
| 05 May 2025 | 526.90 | 526.90 | 526.90 | 526.90 | 3 | 0.00% |
| 02 May 2025 | 526.90 | 548.40 | 548.40 | 526.90 | 3 | -2.00% |
| 30 Apr 2025 | 537.65 | 537.65 | 537.65 | 537.65 | 4 | -2.00% |
| 29 Apr 2025 | 548.60 | 559.75 | 559.75 | 548.60 | 11 | -1.99% |
| 28 Apr 2025 | 559.75 | 559.80 | 559.80 | 559.75 | 41 | 1.85% |
| 25 Apr 2025 | 549.60 | 549.60 | 549.60 | 549.60 | 53 | 1.99% |
| 24 Apr 2025 | 538.90 | 538.90 | 538.90 | 538.90 | 15 | 0.00% |
| 23 Apr 2025 | 538.90 | 538.90 | 538.90 | 538.90 | 4 | 2.00% |
| 22 Apr 2025 | 528.35 | 507.65 | 528.35 | 507.65 | 114 | 2.00% |
| 17 Apr 2025 | 518.00 | 518.00 | 518.00 | 518.00 | 13 | -2.00% |
| 16 Apr 2025 | 528.55 | 525.95 | 528.55 | 525.95 | 6 | -1.51% |
| 15 Apr 2025 | 536.65 | 536.65 | 536.65 | 536.65 | 1 | -2.00% |
| 09 Apr 2025 | 547.60 | 558.75 | 558.75 | 547.60 | 4 | -2.00% |
| 07 Apr 2025 | 558.75 | 558.75 | 558.75 | 558.75 | 22 | 0.00% |
| 04 Apr 2025 | 558.75 | 558.75 | 558.75 | 558.75 | 18 | 2.00% |
| 03 Apr 2025 | 547.80 | 547.80 | 547.80 | 547.80 | 3 | 1.99% |
| 02 Apr 2025 | 537.10 | 537.10 | 537.10 | 537.10 | 11 | 4.99% |
| 01 Apr 2025 | 511.55 | 511.55 | 511.55 | 511.55 | 172 | 5.00% |
| 28 Mar 2025 | 487.20 | 487.20 | 487.20 | 487.20 | 3 | 5.00% |
| 27 Mar 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 427 | 4.99% |
| 26 Mar 2025 | 441.95 | 399.95 | 441.95 | 399.95 | 1059 | 4.99% |
| 25 Mar 2025 | 420.95 | 420.95 | 420.95 | 420.95 | 1285 | -5.00% |
| 24 Mar 2025 | 443.10 | 443.10 | 443.10 | 443.10 | 26 | -5.00% |
| 21 Mar 2025 | 466.40 | 466.40 | 466.40 | 466.40 | 2 | -4.99% |
| 19 Mar 2025 | 490.90 | 490.90 | 490.90 | 490.90 | 4 | -4.99% |
| 18 Mar 2025 | 516.70 | 516.70 | 516.70 | 516.70 | 3 | -4.99% |
| 12 Mar 2025 | 543.85 | 543.85 | 543.85 | 543.85 | 2 | -5.00% |
| 07 Mar 2025 | 572.45 | 572.45 | 572.45 | 572.45 | 13 | -5.00% |
| 06 Mar 2025 | 602.55 | 602.60 | 602.60 | 602.55 | 63 | -5.00% |
| 05 Mar 2025 | 634.25 | 674.25 | 674.25 | 634.25 | 57 | -5.00% |
| 04 Mar 2025 | 667.60 | 667.60 | 667.60 | 667.60 | 2 | -5.00% |
| 24 Feb 2025 | 702.70 | 702.70 | 702.70 | 702.70 | 1 | -5.00% |
| 13 Feb 2025 | 739.65 | 739.65 | 739.65 | 739.65 | 15 | 0.00% |
| 11 Feb 2025 | 739.65 | 739.65 | 739.65 | 739.65 | 1 | -1.99% |
| 03 Feb 2025 | 754.70 | 754.70 | 754.70 | 754.70 | 30 | -2.00% |
| 01 Feb 2025 | 770.10 | 770.10 | 770.10 | 770.10 | 25 | -2.00% |
| 31 Jan 2025 | 785.80 | 785.80 | 785.80 | 785.80 | 28 | -2.00% |
| 30 Jan 2025 | 801.80 | 801.80 | 809.80 | 801.80 | 50 | -2.00% |
| 29 Jan 2025 | 818.15 | 818.15 | 818.15 | 818.15 | 21 | -1.99% |
| 28 Jan 2025 | 834.80 | 868.80 | 868.80 | 834.80 | 1127 | -2.00% |
| 27 Jan 2025 | 851.80 | 851.80 | 851.80 | 851.80 | 27 | 2.00% |
| 24 Jan 2025 | 835.10 | 835.10 | 835.10 | 835.10 | 1 | 2.00% |
| 23 Jan 2025 | 818.75 | 818.75 | 818.75 | 818.75 | 5 | 2.00% |
| 22 Jan 2025 | 802.70 | 802.70 | 802.70 | 802.70 | 2 | 1.99% |
| 21 Jan 2025 | 787.00 | 787.00 | 787.00 | 787.00 | 10 | 2.00% |
| 20 Jan 2025 | 771.60 | 771.60 | 771.60 | 771.60 | 1 | 2.00% |
| 17 Jan 2025 | 756.50 | 756.50 | 756.50 | 756.50 | 1 | 2.00% |
| 16 Jan 2025 | 741.70 | 741.70 | 741.70 | 741.70 | 1 | 1.99% |
| 15 Jan 2025 | 727.20 | 727.20 | 727.20 | 727.20 | 78 | 2.00% |
| 14 Jan 2025 | 712.95 | 712.95 | 712.95 | 712.95 | 1 | 2.00% |
| 13 Jan 2025 | 699.00 | 699.00 | 699.00 | 699.00 | 2 | 2.00% |
| 10 Jan 2025 | 685.30 | 685.30 | 685.30 | 685.30 | 2 | 1.99% |
| 09 Jan 2025 | 671.90 | 671.90 | 671.90 | 671.90 | 38 | 2.00% |
| 08 Jan 2025 | 658.75 | 658.75 | 658.75 | 658.75 | 62 | 2.00% |
| 07 Jan 2025 | 645.85 | 645.85 | 645.85 | 645.85 | 1 | 2.00% |
| 06 Jan 2025 | 633.20 | 633.20 | 633.20 | 633.20 | 2 | 2.00% |
| 03 Jan 2025 | 620.80 | 620.80 | 620.80 | 620.80 | 2 | 2.00% |
| 02 Jan 2025 | 608.65 | 608.65 | 608.65 | 608.65 | 1 | 1.99% |
| 01 Jan 2025 | 596.75 | 596.75 | 596.75 | 596.75 | 3 | 2.00% |
| 31 Dec 2024 | 585.05 | 585.05 | 585.05 | 585.05 | 32 | 2.00% |
| 30 Dec 2024 | 573.60 | 573.60 | 573.60 | 573.60 | 1 | 1.99% |
| 27 Dec 2024 | 562.40 | 562.40 | 562.40 | 562.40 | 22 | 1.99% |
| 26 Dec 2024 | 551.40 | 551.40 | 551.40 | 551.40 | 9 | 2.00% |
| 24 Dec 2024 | 540.60 | 540.60 | 540.60 | 540.60 | 31 | 2.00% |
| 23 Dec 2024 | 530.00 | 530.00 | 530.00 | 530.00 | 4 | 1.99% |
| 20 Dec 2024 | 519.65 | 519.65 | 519.65 | 519.65 | 142 | 1.99% |
| 19 Dec 2024 | 509.50 | 509.50 | 509.50 | 509.50 | 1 | 1.99% |
| 18 Dec 2024 | 499.55 | 499.55 | 499.55 | 499.55 | 50 | 1.99% |
| 17 Dec 2024 | 489.80 | 489.80 | 489.80 | 489.80 | 6 | 2.00% |
| 16 Dec 2024 | 480.20 | 480.20 | 480.20 | 480.20 | 15 | 2.00% |
| 13 Dec 2024 | 470.80 | 470.80 | 470.80 | 470.80 | 123 | 1.99% |
| 12 Dec 2024 | 461.60 | 461.60 | 461.60 | 461.60 | 1 | 1.32% |
| 11 Dec 2024 | 455.60 | 455.60 | 455.60 | 455.60 | 30 | 1.99% |
| 10 Dec 2024 | 446.70 | 446.70 | 446.70 | 446.70 | 4 | 2.00% |
| 09 Dec 2024 | 437.95 | 437.95 | 437.95 | 437.95 | 1 | 1.99% |
| 06 Dec 2024 | 429.40 | 429.40 | 429.40 | 429.40 | 11 | 2.00% |
| 05 Dec 2024 | 421.00 | 421.00 | 421.00 | 421.00 | 1 | 2.00% |
| 04 Dec 2024 | 412.75 | 412.75 | 412.75 | 412.75 | 1 | 1.99% |
| 03 Dec 2024 | 404.70 | 404.70 | 404.70 | 404.70 | 25 | 1.99% |
| 02 Dec 2024 | 396.80 | 396.80 | 396.80 | 396.80 | 25 | 1.99% |
| 29 Nov 2024 | 389.05 | 389.05 | 389.05 | 389.05 | 15 | 1.99% |
| 27 Nov 2024 | 381.45 | 381.45 | 381.45 | 381.45 | 43 | 1.99% |
| 26 Nov 2024 | 374.00 | 374.00 | 374.00 | 374.00 | 1 | 1.99% |
| 25 Nov 2024 | 366.70 | 366.70 | 366.70 | 366.70 | 11 | 1.99% |
| 22 Nov 2024 | 359.55 | 359.55 | 359.55 | 359.55 | 50 | 2.00% |
| 21 Nov 2024 | 352.50 | 352.50 | 352.50 | 352.50 | 16 | 2.00% |
| 19 Nov 2024 | 345.60 | 345.60 | 345.60 | 345.60 | 1 | 1.99% |
| 18 Nov 2024 | 338.85 | 338.85 | 338.85 | 338.85 | 1 | 1.99% |
| 14 Nov 2024 | 332.25 | 332.25 | 332.25 | 332.25 | 1 | 2.00% |
| 13 Nov 2024 | 325.75 | 325.75 | 325.75 | 325.75 | 1 | 1.99% |
| 12 Nov 2024 | 319.40 | 319.40 | 319.40 | 319.40 | 1 | 2.00% |
| 11 Nov 2024 | 313.15 | 313.15 | 313.15 | 313.15 | 2 | 1.99% |
| 08 Nov 2024 | 307.05 | 307.05 | 307.05 | 307.05 | 1 | 1.99% |
| 07 Nov 2024 | 301.05 | 301.05 | 301.05 | 301.05 | 9 | 2.00% |
| 06 Nov 2024 | 295.15 | 295.15 | 295.15 | 295.15 | 1 | 1.99% |
| 05 Nov 2024 | 289.40 | 289.40 | 289.40 | 289.40 | 1 | 1.99% |
| 04 Nov 2024 | 283.75 | 283.75 | 283.75 | 283.75 | 1 | 1.99% |
| 31 Oct 2024 | 278.20 | 278.20 | 278.20 | 278.20 | 3 | 2.00% |
| 30 Oct 2024 | 272.75 | 272.75 | 272.75 | 272.75 | 1 | 1.98% |
| 29 Oct 2024 | 267.45 | 267.45 | 267.45 | 267.45 | 3 | 1.98% |
| 28 Oct 2024 | 262.25 | 262.25 | 262.25 | 262.25 | 1 | 1.98% |
| 25 Oct 2024 | 257.15 | 257.15 | 257.15 | 257.15 | 1 | 1.98% |
| 24 Oct 2024 | 252.15 | 252.15 | 252.15 | 252.15 | 1 | 1.98% |
| 23 Oct 2024 | 247.25 | 247.25 | 247.25 | 247.25 | 1 | 1.98% |
| 22 Oct 2024 | 242.45 | 242.45 | 242.45 | 242.45 | 1 | 2.00% |
| 21 Oct 2024 | 237.70 | 237.70 | 237.70 | 237.70 | 1 | 2.00% |
| 18 Oct 2024 | 233.05 | 230.00 | 233.05 | 230.00 | 2 | 1.99% |
| 17 Oct 2024 | 228.50 | 228.50 | 228.50 | 228.50 | 2 | 1.99% |
| 16 Oct 2024 | 224.05 | 224.05 | 224.05 | 224.05 | 1 | 1.98% |
| 15 Oct 2024 | 219.70 | 215.00 | 219.70 | 215.00 | 75 | 2.00% |
| 14 Oct 2024 | 215.40 | 215.40 | 215.40 | 215.40 | 1 | 1.99% |
| 11 Oct 2024 | 211.20 | 211.20 | 211.20 | 211.20 | 80 | 1.98% |
| 10 Oct 2024 | 207.10 | 207.10 | 207.10 | 207.10 | 1 | 1.99% |
| 09 Oct 2024 | 203.05 | 203.00 | 203.05 | 203.00 | 137 | 4.99% |
| 08 Oct 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 11 | 4.99% |
| 07 Oct 2024 | 184.20 | 186.20 | 186.20 | 175.00 | 546 | 3.86% |
| 04 Oct 2024 | 177.35 | 177.35 | 177.35 | 177.35 | 68 | 4.97% |
| 03 Oct 2024 | 168.95 | 168.95 | 168.95 | 168.95 | 1 | 4.97% |
| 01 Oct 2024 | 160.95 | 160.95 | 160.95 | 160.95 | 52 | 4.99% |
| 30 Sep 2024 | 153.30 | 153.30 | 153.30 | 153.30 | 50 | 5.00% |
| 26 Sep 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 51 | 5.00% |
| 25 Sep 2024 | 139.05 | 139.05 | 139.05 | 139.05 | 100 | 5.00% |
| 19 Sep 2024 | 132.43 | 132.43 | 132.43 | 132.43 | 85 | 4.99% |
| 18 Sep 2024 | 126.13 | 126.13 | 126.13 | 126.13 | 10 | 4.99% |
| 17 Sep 2024 | 120.13 | 120.13 | 120.13 | 120.13 | 2 | 5.00% |
| 16 Sep 2024 | 114.41 | 114.41 | 114.41 | 114.41 | 128 | 4.99% |
| 13 Sep 2024 | 108.97 | 108.97 | 108.97 | 108.97 | 300 | 4.99% |
| 12 Sep 2024 | 103.79 | 103.79 | 103.79 | 103.79 | 1 | -3.01% |
| 06 Sep 2024 | 107.01 | 107.01 | 107.01 | 107.01 | 1 | 4.99% |
| 05 Sep 2024 | 101.92 | 101.44 | 101.92 | 100.00 | 15 | 5.00% |
| 04 Sep 2024 | 97.07 | 96.61 | 97.07 | 96.61 | 5 | 5.00% |
| 03 Sep 2024 | 92.45 | 92.01 | 92.45 | 92.01 | 12 | 5.00% |
| 02 Sep 2024 | 88.05 | 88.05 | 88.05 | 88.05 | 3 | 4.44% |
| 29 Aug 2024 | 84.31 | 85.00 | 85.00 | 84.31 | 20 | 0.00% |
| 26 Aug 2024 | 84.31 | 84.31 | 84.31 | 84.31 | 1 | 0.00% |
| 19 Aug 2024 | 84.31 | 86.36 | 86.36 | 82.25 | 2 | 2.50% |
| 16 Aug 2024 | 82.25 | 82.25 | 82.25 | 82.25 | 2 | 2.00% |
| 14 Aug 2024 | 80.64 | 80.64 | 80.64 | 80.64 | 2 | 5.00% |
| 13 Aug 2024 | 76.80 | 69.50 | 76.80 | 69.50 | 2 | 4.99% |
| 12 Aug 2024 | 73.15 | 80.85 | 80.85 | 73.15 | 28 | -5.00% |
| 06 Aug 2024 | 77.00 | 80.85 | 80.85 | 77.00 | 2 | -3.02% |
| 28 Jun 2024 | 79.40 | 79.40 | 79.40 | 79.40 | 1 | -1.79% |
| 27 Jun 2024 | 80.85 | 80.85 | 80.85 | 80.85 | 1 | 5.00% |
| 26 Jun 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 19 | -1.28% |
| 20 Jun 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 1 | 0.00% |
| 12 Jun 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 1 | -3.01% |
| 06 Jun 2024 | 80.42 | 80.44 | 80.44 | 80.42 | 100 | 0.00% |
| 05 Jun 2024 | 80.42 | 80.42 | 80.42 | 80.42 | 10 | 1.80% |
| 03 Jun 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 1 | 0.00% |
| 17 May 2024 | 79.00 | 78.98 | 79.00 | 78.98 | 64 | 0.03% |
| 16 May 2024 | 78.98 | 78.98 | 78.98 | 78.98 | 1 | 2.00% |
| 14 May 2024 | 77.43 | 77.43 | 77.43 | 77.43 | 1 | 0.00% |
| 10 May 2024 | 77.43 | 77.43 | 77.43 | 77.43 | 1 | 0.00% |
| 09 May 2024 | 77.43 | 76.46 | 77.43 | 76.46 | 20 | 1.27% |
| 06 May 2024 | 76.46 | 75.88 | 77.43 | 75.88 | 39 | 0.76% |
| 30 Apr 2024 | 75.88 | 75.88 | 75.88 | 75.88 | 3 | 0.00% |
| 16 Apr 2024 | 75.88 | 75.88 | 75.88 | 75.88 | 2 | -2.00% |
| 10 Apr 2024 | 77.43 | 77.43 | 77.43 | 77.43 | 40 | 0.00% |
| 09 Apr 2024 | 77.43 | 79.36 | 79.36 | 77.43 | 3 | 0.00% |
| 08 Apr 2024 | 77.43 | 78.98 | 78.98 | 77.43 | 16 | 0.00% |
| 22 Mar 2024 | 77.43 | 77.43 | 77.43 | 77.43 | 21 | 0.00% |
| 21 Mar 2024 | 77.43 | 77.43 | 77.43 | 77.43 | 3 | 0.00% |
| 12 Mar 2024 | 77.43 | 77.43 | 77.43 | 77.43 | 6 | 0.00% |
| 04 Mar 2024 | 77.43 | 75.88 | 77.43 | 75.88 | 102 | 0.00% |
| 01 Mar 2024 | 77.43 | 77.43 | 77.43 | 77.43 | 1 | 0.00% |
| 29 Feb 2024 | 77.43 | 77.43 | 77.43 | 77.43 | 1 | 0.00% |
| 26 Feb 2024 | 77.43 | 78.98 | 78.98 | 77.43 | 3 | 0.00% |
| 23 Feb 2024 | 77.43 | 77.40 | 77.43 | 77.40 | 46 | 0.04% |
| 21 Feb 2024 | 77.40 | 77.40 | 77.40 | 77.40 | 7 | 0.00% |
| 20 Feb 2024 | 77.40 | 77.40 | 77.40 | 77.40 | 2 | 0.00% |
| 19 Feb 2024 | 77.40 | 78.98 | 78.98 | 77.40 | 16 | -0.04% |
| 14 Feb 2024 | 77.43 | 77.43 | 77.43 | 77.43 | 47 | 0.00% |
| 13 Feb 2024 | 77.43 | 81.30 | 81.30 | 77.43 | 12 | 0.00% |
| 24 Jan 2024 | 77.43 | 75.88 | 77.43 | 75.88 | 2 | 0.00% |
| 11 Jan 2024 | 77.43 | 77.43 | 77.43 | 77.43 | 1 | 0.00% |
| 28 Dec 2023 | 77.43 | 77.43 | 77.43 | 77.43 | 1 | 2.00% |
| 26 Dec 2023 | 75.91 | 75.91 | 75.91 | 75.91 | 1 | 0.00% |
| 18 Oct 2023 | 75.91 | 75.91 | 75.91 | 75.91 | 32 | 0.00% |
| 13 Oct 2023 | 75.91 | 75.91 | 75.91 | 75.91 | 29 | 0.00% |
| 12 Oct 2023 | 75.91 | 75.91 | 75.91 | 75.91 | 10 | 0.00% |
| 09 Oct 2023 | 75.91 | 75.91 | 75.91 | 75.91 | 5 | 0.00% |
| 05 Oct 2023 | 75.91 | 75.91 | 75.91 | 75.91 | 2 | 0.00% |
| 03 Oct 2023 | 75.91 | 75.91 | 75.91 | 75.91 | 17 | 0.00% |
| 28 Sep 2023 | 75.91 | 75.91 | 75.91 | 75.91 | 16 | 0.00% |
| 26 Sep 2023 | 75.91 | 75.91 | 75.91 | 75.91 | 13 | 0.00% |
| 30 Aug 2023 | 75.91 | 72.30 | 75.91 | 72.30 | 12 | 4.99% |
| 28 Aug 2023 | 72.30 | 72.30 | 72.30 | 72.30 | 51 | 4.51% |
| 24 Aug 2023 | 69.18 | 69.18 | 69.18 | 69.18 | 9 | 0.00% |
| 21 Aug 2023 | 69.18 | 69.18 | 69.18 | 69.18 | 1 | 0.00% |
| 18 Aug 2023 | 69.18 | 69.18 | 69.18 | 69.18 | 1 | -2.00% |
| 17 Aug 2023 | 70.59 | 72.03 | 72.03 | 70.59 | 4 | -2.00% |
| 14 Aug 2023 | 72.03 | 72.03 | 72.03 | 72.03 | 1 | 2.90% |
| 10 Aug 2023 | 70.00 | 70.86 | 70.86 | 70.00 | 41 | 3.72% |
| 04 Jul 2023 | 67.49 | 67.49 | 67.49 | 67.49 | 7 | 1.99% |
| 27 Jun 2023 | 66.17 | 66.17 | 66.17 | 66.17 | 1 | 0.00% |
| 21 Jun 2023 | 66.17 | 66.17 | 66.17 | 66.17 | 8 | 3.12% |
| 14 Jun 2023 | 64.17 | 64.17 | 64.17 | 64.17 | 1 | 0.00% |
| 05 Jun 2023 | 64.17 | 64.17 | 64.17 | 64.17 | 50 | 4.99% |
| 02 Jun 2023 | 61.12 | 61.12 | 61.12 | 61.12 | 50 | 5.00% |
| 01 Jun 2023 | 58.21 | 54.33 | 58.21 | 54.33 | 51 | 5.00% |
| 31 May 2023 | 55.44 | 55.44 | 55.44 | 55.44 | 1 | 4.52% |
| 30 May 2023 | 53.04 | 53.04 | 53.04 | 53.04 | 32 | 4.99% |
| 26 May 2023 | 50.52 | 50.52 | 50.52 | 50.52 | 2 | 4.99% |
| 15 May 2023 | 48.12 | 48.12 | 48.12 | 48.12 | 16 | 5.00% |
| 03 May 2023 | 45.83 | 45.83 | 45.83 | 45.83 | 1 | 0.00% |
| 02 May 2023 | 45.83 | 45.83 | 45.83 | 45.83 | 1 | 0.00% |
| 25 Apr 2023 | 45.83 | 45.83 | 45.83 | 45.83 | 50 | 4.99% |
| 18 Apr 2023 | 43.65 | 43.65 | 43.65 | 43.65 | 2 | -1.95% |
| 27 Mar 2023 | 44.52 | 44.52 | 44.52 | 44.52 | 50 | 5.00% |
| 24 Mar 2023 | 42.40 | 42.40 | 42.40 | 42.40 | 1 | 0.00% |
| 27 Feb 2023 | 42.40 | 42.40 | 42.40 | 42.40 | 3 | -1.97% |
| 20 Feb 2023 | 43.25 | 43.25 | 43.25 | 43.25 | 1 | -1.93% |
| 31 Jan 2023 | 44.10 | 44.10 | 44.10 | 44.10 | 13 | -4.96% |
| 30 Jan 2023 | 46.40 | 46.40 | 46.40 | 46.40 | 10 | -4.92% |
| 29 Dec 2022 | 48.80 | 48.80 | 48.80 | 48.80 | 5 | 0.00% |
| 15 Dec 2022 | 48.80 | 48.80 | 48.80 | 48.80 | 1 | -4.97% |
| 13 Dec 2022 | 51.35 | 51.35 | 51.35 | 51.35 | 2 | -3.02% |
| 07 Dec 2022 | 52.95 | 52.95 | 52.95 | 52.95 | 2 | -4.94% |
| 01 Dec 2022 | 55.70 | 55.70 | 55.70 | 55.70 | 55 | 5.00% |
| 02 Nov 2022 | 53.05 | 53.05 | 53.05 | 53.05 | 1 | 0.47% |
| 25 Oct 2022 | 52.80 | 52.80 | 52.80 | 52.80 | 4 | 4.87% |
| 18 Oct 2022 | 50.35 | 50.35 | 50.35 | 50.35 | 134 | -5.00% |
| 17 Oct 2022 | 53.00 | 53.00 | 53.00 | 53.00 | 33 | 0.00% |
| 11 Oct 2022 | 53.00 | 53.00 | 53.00 | 53.00 | 4 | -4.93% |
| 27 Sep 2022 | 55.75 | 55.75 | 55.75 | 55.75 | 1 | 0.09% |
| 16 Sep 2022 | 55.70 | 55.70 | 55.70 | 55.70 | 1 | 0.00% |
| 07 Sep 2022 | 55.70 | 55.70 | 55.70 | 55.70 | 1 | 0.00% |
| 06 Sep 2022 | 55.70 | 55.70 | 55.70 | 55.70 | 2 | 0.00% |
| 01 Sep 2022 | 55.70 | 55.70 | 55.70 | 55.70 | 2 | 2.01% |
| 26 Aug 2022 | 54.60 | 54.60 | 54.60 | 54.60 | 25 | 0.00% |
| 23 Aug 2022 | 54.60 | 54.60 | 54.60 | 54.60 | 2 | 0.00% |
| 04 Aug 2022 | 54.60 | 54.60 | 54.60 | 54.60 | 2 | 0.00% |
| 29 Jul 2022 | 54.60 | 54.60 | 54.60 | 54.60 | 25 | 5.00% |
| 20 Jul 2022 | 52.00 | 52.00 | 52.00 | 52.00 | 5 | 0.00% |
| 05 Jul 2022 | 52.00 | 52.00 | 52.00 | 52.00 | 1 | 0.00% |
| 28 Jun 2022 | 52.00 | 52.00 | 52.00 | 52.00 | 4 | 0.00% |
| 27 Jun 2022 | 52.00 | 52.00 | 52.00 | 52.00 | 1 | 0.00% |
| 24 Jun 2022 | 52.00 | 52.00 | 52.00 | 52.00 | 7 | 0.00% |
| 23 Jun 2022 | 52.00 | 52.00 | 52.00 | 52.00 | 27 | -4.94% |
| 22 Jun 2022 | 54.70 | 54.70 | 54.70 | 54.70 | 5 | -4.95% |
| 02 May 2022 | 57.55 | 57.55 | 57.55 | 57.55 | 165 | 4.92% |
| 12 Apr 2022 | 54.85 | 54.85 | 54.85 | 54.85 | 5 | 4.98% |
| 11 Apr 2022 | 52.25 | 52.25 | 52.25 | 52.25 | 8 | 4.92% |
| 08 Apr 2022 | 49.80 | 47.45 | 49.80 | 47.45 | 17 | 4.95% |
| 07 Apr 2022 | 47.45 | 47.45 | 47.45 | 47.45 | 4 | 4.98% |
| 06 Apr 2022 | 45.20 | 45.20 | 45.20 | 45.20 | 2 | 4.99% |
| 04 Apr 2022 | 43.05 | 43.05 | 43.05 | 43.05 | 2 | 5.00% |
| 01 Apr 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 1 | 4.99% |
| 10 Mar 2022 | 39.05 | 39.05 | 39.05 | 39.05 | 1 | 4.97% |
| 09 Mar 2022 | 37.20 | 37.20 | 37.20 | 37.20 | 1 | 2.06% |
| 24 Feb 2022 | 36.45 | 36.45 | 36.45 | 36.45 | 10 | -0.14% |
| 21 Feb 2022 | 36.50 | 36.50 | 36.50 | 36.50 | 1 | 0.55% |
| 10 Feb 2022 | 36.30 | 34.60 | 36.30 | 34.60 | 36 | -0.27% |
| 09 Feb 2022 | 36.40 | 36.40 | 36.40 | 36.40 | 1 | -4.96% |
| 08 Feb 2022 | 38.30 | 38.30 | 38.30 | 38.30 | 2 | 4.93% |
| 07 Feb 2022 | 36.50 | 34.80 | 36.50 | 34.80 | 11 | 0.00% |
| 04 Feb 2022 | 36.50 | 36.50 | 36.50 | 36.50 | 19 | 0.41% |
| 03 Feb 2022 | 36.35 | 36.35 | 36.35 | 36.35 | 1 | -4.97% |
| 02 Feb 2022 | 38.25 | 38.25 | 38.25 | 38.25 | 1 | -4.97% |
| 01 Feb 2022 | 40.25 | 40.25 | 40.25 | 40.25 | 1 | 0.00% |
| 28 Jan 2022 | 40.25 | 40.25 | 40.25 | 40.25 | 1 | 0.00% |
| 27 Jan 2022 | 40.25 | 40.25 | 40.25 | 40.25 | 30 | 0.12% |
| 25 Jan 2022 | 40.20 | 42.30 | 42.30 | 40.20 | 63 | -4.96% |
| 24 Jan 2022 | 42.30 | 42.30 | 45.00 | 42.30 | 21 | -4.94% |
| 10 Jan 2022 | 44.50 | 44.50 | 44.50 | 44.50 | 10 | 1.14% |
| 07 Jan 2022 | 44.00 | 44.00 | 44.00 | 44.00 | 70 | 0.00% |
| 30 Dec 2021 | 44.00 | 44.00 | 44.00 | 44.00 | 1 | 0.00% |
| 29 Dec 2021 | 44.00 | 44.00 | 44.00 | 44.00 | 1 | 0.00% |
| 28 Dec 2021 | 44.00 | 44.00 | 44.00 | 44.00 | 1 | 0.00% |
| 27 Dec 2021 | 44.00 | 44.00 | 44.00 | 41.80 | 12 | 0.00% |
| 13 Dec 2021 | 44.00 | 44.00 | 44.00 | 44.00 | 8 | -4.97% |
| 10 Dec 2021 | 46.30 | 46.30 | 46.30 | 46.30 | 27 | 0.00% |
| 07 Dec 2021 | 46.30 | 46.30 | 46.30 | 46.30 | 2 | 0.00% |
| 03 Dec 2021 | 46.30 | 45.00 | 46.30 | 45.00 | 10 | 0.00% |
| 01 Dec 2021 | 46.30 | 46.30 | 46.30 | 46.30 | 1 | 0.00% |
| 29 Nov 2021 | 46.30 | 46.30 | 46.30 | 46.30 | 1 | 0.00% |
| 23 Nov 2021 | 46.30 | 46.30 | 46.30 | 46.30 | 1 | 0.00% |
| 22 Nov 2021 | 46.30 | 46.30 | 46.30 | 46.30 | 2 | 0.00% |
| 16 Nov 2021 | 46.30 | 46.30 | 46.30 | 46.30 | 1 | 0.00% |
| 11 Nov 2021 | 46.30 | 46.30 | 46.30 | 46.30 | 1 | 0.00% |
| 01 Nov 2021 | 46.30 | 46.30 | 46.30 | 46.30 | 1 | 0.00% |
| 26 Oct 2021 | 46.30 | 46.30 | 46.30 | 46.30 | 1 | 0.00% |
| 18 Oct 2021 | 46.30 | 46.30 | 46.30 | 46.30 | 8 | 0.00% |
| 14 Oct 2021 | 46.30 | 44.10 | 46.30 | 44.10 | 2 | 4.99% |
| 12 Oct 2021 | 44.10 | 44.10 | 44.10 | 44.10 | 16 | 5.00% |
| 11 Oct 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 74 | 5.00% |
| 08 Oct 2021 | 40.00 | 42.00 | 42.00 | 40.00 | 5 | 0.00% |
| 07 Oct 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 2 | 4.44% |
| 06 Oct 2021 | 38.30 | 38.30 | 38.30 | 38.30 | 25 | 4.93% |
| 04 Oct 2021 | 36.50 | 36.50 | 36.50 | 36.50 | 4 | 0.00% |
| 27 Sep 2021 | 36.50 | 34.70 | 36.50 | 34.70 | 7 | 0.00% |
| 16 Sep 2021 | 36.50 | 36.50 | 36.50 | 36.50 | 18 | 0.00% |
| 10 Aug 2021 | 36.50 | 36.50 | 36.50 | 36.50 | 10 | 0.00% |
| 05 Aug 2021 | 36.50 | 36.50 | 36.50 | 36.50 | 1 | 0.00% |
| 30 Jul 2021 | 36.50 | 36.50 | 36.50 | 36.50 | 7 | 0.00% |
| 29 Jul 2021 | 36.50 | 36.50 | 36.50 | 36.50 | 4 | 0.00% |
| 26 Jul 2021 | 36.50 | 36.50 | 36.50 | 36.50 | 5 | 0.00% |
| 20 Jul 2021 | 36.50 | 36.50 | 36.50 | 36.50 | 1 | 0.00% |
| 19 Jul 2021 | 36.50 | 36.50 | 36.50 | 36.50 | 3 | 0.00% |
| 16 Jul 2021 | 36.50 | 36.50 | 36.50 | 36.50 | 1 | 0.00% |
| 15 Jul 2021 | 36.50 | 35.15 | 36.50 | 35.15 | 20 | 3.84% |
| 12 Jul 2021 | 35.15 | 35.15 | 35.15 | 35.15 | 5 | 0.00% |
| 09 Jul 2021 | 35.15 | 35.15 | 35.15 | 35.15 | 11 | 0.00% |
| 07 Jul 2021 | 35.15 | 36.95 | 36.95 | 35.15 | 103 | -4.87% |
| 28 Jun 2021 | 36.95 | 36.95 | 36.95 | 36.95 | 40 | 0.00% |
| 25 Jun 2021 | 36.95 | 36.95 | 36.95 | 36.95 | 10 | 0.00% |
| 24 Jun 2021 | 36.95 | 36.95 | 36.95 | 36.95 | 143 | 4.97% |
| 22 Jun 2021 | 35.20 | 35.20 | 35.20 | 35.20 | 145 | -4.99% |
| 21 Jun 2021 | 37.05 | 38.95 | 38.95 | 37.05 | 253 | -4.88% |
| 18 Jun 2021 | 38.95 | 37.10 | 38.95 | 37.10 | 99 | 4.99% |
| 17 Jun 2021 | 37.10 | 37.10 | 37.10 | 37.10 | 1 | 4.95% |
| 16 Jun 2021 | 35.35 | 34.65 | 35.35 | 34.00 | 112 | 2.02% |
| 15 Jun 2021 | 34.65 | 36.50 | 36.50 | 34.65 | 359 | -4.94% |
| 14 Jun 2021 | 36.45 | 38.35 | 38.35 | 36.45 | 35 | -4.95% |
| 11 Jun 2021 | 38.35 | 38.35 | 38.35 | 38.35 | 80 | -4.96% |
| 10 Jun 2021 | 40.35 | 41.30 | 41.30 | 40.35 | 59 | 0.00% |
| 09 Jun 2021 | 40.35 | 39.25 | 40.35 | 36.60 | 501 | 4.94% |
| 08 Jun 2021 | 38.45 | 38.45 | 38.45 | 38.45 | 35 | 4.91% |
| 07 Jun 2021 | 36.65 | 36.65 | 36.65 | 36.65 | 71 | 0.00% |
| 04 Jun 2021 | 36.65 | 36.65 | 36.65 | 36.65 | 3 | 0.00% |
| 03 Jun 2021 | 36.65 | 36.65 | 36.65 | 36.65 | 656 | 4.86% |
| 02 Jun 2021 | 34.95 | 34.95 | 34.95 | 34.95 | 1 | 4.95% |
| 01 Jun 2021 | 33.30 | 33.30 | 33.30 | 33.30 | 43 | 4.88% |
| 31 May 2021 | 31.75 | 31.75 | 31.75 | 31.75 | 5 | 4.96% |
| 28 May 2021 | 30.25 | 30.25 | 30.25 | 30.25 | 47 | 4.85% |
| 25 May 2021 | 28.85 | 28.85 | 28.85 | 28.85 | 5 | 0.00% |
| 24 May 2021 | 28.85 | 28.85 | 28.85 | 28.85 | 2 | 0.00% |
| 21 May 2021 | 28.85 | 28.10 | 28.85 | 28.10 | 121 | 4.72% |
| 18 May 2021 | 27.55 | 27.55 | 27.55 | 27.55 | 4 | 0.00% |
| 04 May 2021 | 27.55 | 26.25 | 27.55 | 26.25 | 2 | 4.95% |
| 08 Apr 2021 | 26.25 | 26.25 | 26.25 | 26.25 | 2 | -4.89% |
| 07 Apr 2021 | 27.60 | 25.25 | 27.60 | 25.25 | 102 | 3.95% |
| 01 Apr 2021 | 26.55 | 26.55 | 26.55 | 26.55 | 1 | 0.00% |
| 23 Mar 2021 | 26.55 | 26.55 | 26.55 | 26.55 | 15 | 4.94% |
| 10 Mar 2021 | 25.30 | 25.30 | 25.30 | 25.30 | 2 | 0.00% |
| 09 Mar 2021 | 25.30 | 25.30 | 25.30 | 25.30 | 3 | 4.98% |
| 19 Feb 2021 | 24.10 | 24.10 | 24.10 | 24.10 | 1 | 0.00% |
| 13 Jan 2021 | 24.10 | 24.10 | 24.10 | 24.10 | 1 | 0.00% |
| 11 Jan 2021 | 24.10 | 24.10 | 24.10 | 24.10 | 2 | 4.78% |
| 06 Jan 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 1 | 4.55% |
