Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 18.65 | 18.05 | 18.98 | 18.05 | 4514 | -1.74% |
| 19 Dec 2025 | 18.98 | 19.15 | 19.15 | 17.90 | 2233 | 1.17% |
| 18 Dec 2025 | 18.76 | 18.90 | 18.90 | 18.00 | 3650 | 3.19% |
| 17 Dec 2025 | 18.18 | 17.50 | 18.50 | 17.50 | 11597 | 1.11% |
| 16 Dec 2025 | 17.98 | 18.27 | 18.27 | 17.37 | 5394 | -1.59% |
| 15 Dec 2025 | 18.27 | 18.90 | 18.90 | 17.36 | 10437 | 0.44% |
| 12 Dec 2025 | 18.19 | 17.50 | 18.50 | 17.50 | 4147 | -0.38% |
| 11 Dec 2025 | 18.26 | 17.85 | 18.36 | 16.70 | 11539 | 4.40% |
| 10 Dec 2025 | 17.49 | 18.09 | 18.09 | 17.00 | 5086 | -1.74% |
| 09 Dec 2025 | 17.80 | 18.12 | 18.12 | 17.10 | 715 | 0.23% |
| 08 Dec 2025 | 17.76 | 17.00 | 18.70 | 17.00 | 1751 | -0.56% |
| 05 Dec 2025 | 17.86 | 18.70 | 19.40 | 17.80 | 4212 | -3.72% |
| 04 Dec 2025 | 18.55 | 19.55 | 19.90 | 18.55 | 15772 | -4.97% |
| 03 Dec 2025 | 19.52 | 20.40 | 20.65 | 19.36 | 4193 | -4.17% |
| 02 Dec 2025 | 20.37 | 20.56 | 20.64 | 19.16 | 11404 | 1.04% |
| 01 Dec 2025 | 20.16 | 18.03 | 20.24 | 17.65 | 22350 | 9.57% |
| 28 Nov 2025 | 18.40 | 19.31 | 19.99 | 18.16 | 21460 | -4.71% |
| 27 Nov 2025 | 19.31 | 20.50 | 20.83 | 19.00 | 19255 | -5.48% |
| 26 Nov 2025 | 20.43 | 22.00 | 22.00 | 20.10 | 28283 | -5.46% |
| 25 Nov 2025 | 21.61 | 23.63 | 23.63 | 20.88 | 19438 | -3.61% |
| 24 Nov 2025 | 22.42 | 22.00 | 23.00 | 21.50 | 58196 | 4.28% |
| 21 Nov 2025 | 21.50 | 20.60 | 22.00 | 20.55 | 52972 | 4.57% |
| 20 Nov 2025 | 20.56 | 21.35 | 21.35 | 19.12 | 39863 | 1.63% |
| 19 Nov 2025 | 20.23 | 20.00 | 21.40 | 18.90 | 121115 | 5.92% |
| 18 Nov 2025 | 19.10 | 17.00 | 19.65 | 16.02 | 76480 | 12.55% |
| 17 Nov 2025 | 16.97 | 15.40 | 17.49 | 12.31 | 139959 | 15.44% |
| 14 Nov 2025 | 14.70 | 15.38 | 15.43 | 14.67 | 4758 | -4.42% |
| 13 Nov 2025 | 15.38 | 16.49 | 16.49 | 14.63 | 8733 | 2.40% |
| 12 Nov 2025 | 15.02 | 14.80 | 15.65 | 14.50 | 14328 | 0.47% |
| 11 Nov 2025 | 14.95 | 15.40 | 15.40 | 14.52 | 4781 | -0.66% |
| 10 Nov 2025 | 15.05 | 14.95 | 15.50 | 14.51 | 4363 | 0.94% |
| 07 Nov 2025 | 14.91 | 14.98 | 14.98 | 14.42 | 4531 | 2.47% |
| 06 Nov 2025 | 14.55 | 14.40 | 15.50 | 14.40 | 15092 | -0.82% |
| 04 Nov 2025 | 14.67 | 14.42 | 15.18 | 14.42 | 4694 | -0.27% |
| 03 Nov 2025 | 14.71 | 14.61 | 15.00 | 14.52 | 12502 | -1.28% |
| 31 Oct 2025 | 14.90 | 14.85 | 14.90 | 14.51 | 2860 | 0.27% |
| 30 Oct 2025 | 14.86 | 14.77 | 15.00 | 14.50 | 2513 | 1.09% |
| 29 Oct 2025 | 14.70 | 14.56 | 14.90 | 14.56 | 4207 | 0.96% |
| 28 Oct 2025 | 14.56 | 14.67 | 14.97 | 14.51 | 9991 | -0.88% |
| 27 Oct 2025 | 14.69 | 14.95 | 15.57 | 14.50 | 5637 | -2.97% |
| 24 Oct 2025 | 15.14 | 15.60 | 15.60 | 14.51 | 9998 | 1.27% |
| 23 Oct 2025 | 14.95 | 15.28 | 15.38 | 14.57 | 5629 | -2.10% |
| 21 Oct 2025 | 15.27 | 14.50 | 15.48 | 14.31 | 1398 | 3.32% |
| 20 Oct 2025 | 14.78 | 14.98 | 14.99 | 14.35 | 11194 | 2.07% |
| 17 Oct 2025 | 14.48 | 15.94 | 15.94 | 14.01 | 26011 | -1.83% |
| 16 Oct 2025 | 14.75 | 15.78 | 15.78 | 14.60 | 9086 | -1.86% |
| 15 Oct 2025 | 15.03 | 15.00 | 15.48 | 14.84 | 5899 | 0.20% |
| 14 Oct 2025 | 15.00 | 15.57 | 15.57 | 14.65 | 11338 | -3.23% |
| 13 Oct 2025 | 15.50 | 15.11 | 15.70 | 15.10 | 12610 | 2.72% |
| 10 Oct 2025 | 15.09 | 14.52 | 15.64 | 14.52 | 4403 | -2.39% |
| 09 Oct 2025 | 15.46 | 15.05 | 15.50 | 15.00 | 8841 | 0.65% |
| 08 Oct 2025 | 15.36 | 15.10 | 15.50 | 15.10 | 5880 | 0.33% |
| 07 Oct 2025 | 15.31 | 15.33 | 15.96 | 15.10 | 2560 | -0.13% |
| 06 Oct 2025 | 15.33 | 15.20 | 15.94 | 15.20 | 7800 | -0.58% |
| 03 Oct 2025 | 15.42 | 15.02 | 15.89 | 15.01 | 11074 | 0.00% |
| 01 Oct 2025 | 15.42 | 16.15 | 16.15 | 15.20 | 13697 | -0.52% |
| 30 Sep 2025 | 15.50 | 15.99 | 15.99 | 15.03 | 12087 | 0.71% |
| 29 Sep 2025 | 15.39 | 15.75 | 16.25 | 15.03 | 2029 | -0.39% |
| 26 Sep 2025 | 15.45 | 15.23 | 15.73 | 14.50 | 28061 | 3.41% |
| 25 Sep 2025 | 14.94 | 15.49 | 15.49 | 14.60 | 7838 | -1.97% |
| 24 Sep 2025 | 15.24 | 14.61 | 15.59 | 14.61 | 1340 | 2.70% |
| 23 Sep 2025 | 14.84 | 15.00 | 15.68 | 14.40 | 21106 | -3.45% |
| 22 Sep 2025 | 15.37 | 15.60 | 15.98 | 15.20 | 2673 | -1.22% |
| 19 Sep 2025 | 15.56 | 15.46 | 16.17 | 15.10 | 6124 | 0.65% |
| 18 Sep 2025 | 15.46 | 16.11 | 16.11 | 15.26 | 9492 | -1.90% |
| 17 Sep 2025 | 15.76 | 16.49 | 16.80 | 15.51 | 18738 | -4.14% |
| 16 Sep 2025 | 16.44 | 16.69 | 16.69 | 15.71 | 7303 | 3.20% |
| 15 Sep 2025 | 15.93 | 17.94 | 17.94 | 15.06 | 20963 | 5.92% |
| 12 Sep 2025 | 15.04 | 15.89 | 15.89 | 14.75 | 6337 | -0.40% |
| 11 Sep 2025 | 15.10 | 15.95 | 15.95 | 15.00 | 7859 | -2.20% |
| 10 Sep 2025 | 15.44 | 15.95 | 15.95 | 15.00 | 3593 | 2.25% |
| 09 Sep 2025 | 15.10 | 15.80 | 15.80 | 15.00 | 6839 | -0.59% |
| 08 Sep 2025 | 15.19 | 15.80 | 15.80 | 15.11 | 9046 | -3.86% |
| 05 Sep 2025 | 15.80 | 15.62 | 15.80 | 15.01 | 7659 | 1.15% |
| 04 Sep 2025 | 15.62 | 15.95 | 15.95 | 15.11 | 6153 | 4.48% |
| 03 Sep 2025 | 14.95 | 15.98 | 15.98 | 14.50 | 57490 | -4.66% |
| 02 Sep 2025 | 15.68 | 15.98 | 15.98 | 15.36 | 1893 | -0.70% |
| 01 Sep 2025 | 15.79 | 16.02 | 16.45 | 14.99 | 23233 | -1.62% |
| 29 Aug 2025 | 16.05 | 15.82 | 16.37 | 15.81 | 6662 | 1.52% |
| 28 Aug 2025 | 15.81 | 15.92 | 16.37 | 15.75 | 1139 | -0.69% |
| 26 Aug 2025 | 15.92 | 16.28 | 16.29 | 15.71 | 1212 | -2.27% |
| 25 Aug 2025 | 16.29 | 16.01 | 16.40 | 15.70 | 6009 | 3.76% |
| 22 Aug 2025 | 15.70 | 15.60 | 16.40 | 15.60 | 5636 | 0.58% |
| 21 Aug 2025 | 15.61 | 15.95 | 16.30 | 15.50 | 5957 | -2.13% |
| 20 Aug 2025 | 15.95 | 15.66 | 16.37 | 15.50 | 4709 | 1.85% |
| 19 Aug 2025 | 15.66 | 16.40 | 16.40 | 15.51 | 5543 | -0.06% |
| 18 Aug 2025 | 15.67 | 16.35 | 16.43 | 15.57 | 8979 | -2.25% |
| 14 Aug 2025 | 16.03 | 16.49 | 16.49 | 15.61 | 1541 | 0.38% |
| 13 Aug 2025 | 15.97 | 15.76 | 16.65 | 15.57 | 4802 | -0.13% |
| 12 Aug 2025 | 15.99 | 16.32 | 16.41 | 15.71 | 1170 | -0.06% |
| 11 Aug 2025 | 16.00 | 15.69 | 16.42 | 15.30 | 1039 | 1.98% |
| 08 Aug 2025 | 15.69 | 15.58 | 16.45 | 15.58 | 1403 | -2.43% |
| 07 Aug 2025 | 16.08 | 16.25 | 16.25 | 15.20 | 15965 | 1.26% |
| 06 Aug 2025 | 15.88 | 15.25 | 16.28 | 15.25 | 2451 | 3.05% |
| 05 Aug 2025 | 15.41 | 15.35 | 16.36 | 15.16 | 17398 | -0.06% |
| 04 Aug 2025 | 15.42 | 15.21 | 16.00 | 15.21 | 14427 | -3.02% |
| 01 Aug 2025 | 15.90 | 16.52 | 16.52 | 15.21 | 10672 | 0.76% |
| 31 Jul 2025 | 15.78 | 16.70 | 16.70 | 15.20 | 12706 | 3.82% |
| 30 Jul 2025 | 15.20 | 15.15 | 15.59 | 15.06 | 5980 | -3.37% |
| 29 Jul 2025 | 15.73 | 15.15 | 15.74 | 15.15 | 2213 | 3.83% |
| 28 Jul 2025 | 15.15 | 15.01 | 15.74 | 15.01 | 3676 | -0.46% |
| 25 Jul 2025 | 15.22 | 15.20 | 15.38 | 15.20 | 2709 | 0.13% |
| 24 Jul 2025 | 15.20 | 14.40 | 15.42 | 14.40 | 4376 | 1.27% |
| 23 Jul 2025 | 15.01 | 16.32 | 16.32 | 14.40 | 40645 | -6.19% |
| 22 Jul 2025 | 16.00 | 15.98 | 16.00 | 15.63 | 4626 | -0.37% |
| 21 Jul 2025 | 16.06 | 16.04 | 16.49 | 16.00 | 4939 | -0.68% |
| 18 Jul 2025 | 16.17 | 16.46 | 16.59 | 15.56 | 10002 | 0.12% |
| 17 Jul 2025 | 16.15 | 16.00 | 16.48 | 16.00 | 3632 | -0.49% |
| 16 Jul 2025 | 16.23 | 16.86 | 16.86 | 16.17 | 5942 | -2.76% |
| 15 Jul 2025 | 16.69 | 16.52 | 17.28 | 16.52 | 2238 | 1.03% |
| 14 Jul 2025 | 16.52 | 16.41 | 17.03 | 16.03 | 2825 | 0.67% |
| 11 Jul 2025 | 16.41 | 16.56 | 16.56 | 15.82 | 10215 | 0.49% |
| 10 Jul 2025 | 16.33 | 16.95 | 17.10 | 15.81 | 17874 | -1.74% |
| 09 Jul 2025 | 16.62 | 16.63 | 16.90 | 16.50 | 4960 | 1.90% |
| 08 Jul 2025 | 16.31 | 16.45 | 16.45 | 16.00 | 1975 | 3.16% |
| 07 Jul 2025 | 15.81 | 15.51 | 16.97 | 15.51 | 27790 | -4.59% |
| 04 Jul 2025 | 16.57 | 17.69 | 17.69 | 16.49 | 19944 | -1.02% |
| 03 Jul 2025 | 16.74 | 17.39 | 17.39 | 16.49 | 70928 | -2.28% |
| 02 Jul 2025 | 17.13 | 16.97 | 17.89 | 16.69 | 8043 | 3.13% |
| 01 Jul 2025 | 16.61 | 17.74 | 18.10 | 16.13 | 21611 | -6.37% |
| 30 Jun 2025 | 17.74 | 18.02 | 18.50 | 17.40 | 12085 | -2.04% |
| 27 Jun 2025 | 18.11 | 17.80 | 18.90 | 17.80 | 13511 | -1.84% |
| 26 Jun 2025 | 18.45 | 17.55 | 19.70 | 17.55 | 8076 | 0.05% |
| 25 Jun 2025 | 18.44 | 18.85 | 18.90 | 17.11 | 53151 | 7.15% |
| 24 Jun 2025 | 17.21 | 16.99 | 17.85 | 16.99 | 15497 | 3.93% |
| 23 Jun 2025 | 16.56 | 16.30 | 17.44 | 16.30 | 9733 | -3.33% |
| 20 Jun 2025 | 17.13 | 17.01 | 17.99 | 17.01 | 15690 | -1.95% |
| 19 Jun 2025 | 17.47 | 17.85 | 18.30 | 16.99 | 33695 | -0.17% |
| 18 Jun 2025 | 17.50 | 17.00 | 17.93 | 17.00 | 4181 | -0.28% |
| 17 Jun 2025 | 17.55 | 17.84 | 18.85 | 17.49 | 32689 | -1.63% |
| 16 Jun 2025 | 17.84 | 17.51 | 18.50 | 16.55 | 24056 | -1.82% |
| 13 Jun 2025 | 18.17 | 18.38 | 18.70 | 17.80 | 109545 | -1.14% |
| 12 Jun 2025 | 18.38 | 18.00 | 18.96 | 18.00 | 25425 | 2.40% |
| 11 Jun 2025 | 17.95 | 18.04 | 18.50 | 17.90 | 17999 | -0.06% |
| 10 Jun 2025 | 17.96 | 18.72 | 18.94 | 17.76 | 54544 | -7.80% |
| 09 Jun 2025 | 19.48 | 18.81 | 19.75 | 18.80 | 8567 | 3.56% |
| 06 Jun 2025 | 18.81 | 17.70 | 19.83 | 17.57 | 14357 | 4.33% |
| 05 Jun 2025 | 18.03 | 18.50 | 18.84 | 17.72 | 8904 | -2.28% |
| 04 Jun 2025 | 18.45 | 19.50 | 19.50 | 18.44 | 29144 | -4.95% |
| 03 Jun 2025 | 19.41 | 19.03 | 19.75 | 18.83 | 5986 | -0.05% |
| 02 Jun 2025 | 19.42 | 18.50 | 19.50 | 18.45 | 30349 | 2.16% |
| 30 May 2025 | 19.01 | 18.89 | 19.50 | 18.89 | 4115 | 1.39% |
| 29 May 2025 | 18.75 | 19.55 | 20.40 | 18.65 | 14433 | -4.09% |
| 28 May 2025 | 19.55 | 19.72 | 20.16 | 19.55 | 7339 | -4.96% |
| 27 May 2025 | 20.57 | 19.82 | 20.68 | 19.82 | 1756 | 3.78% |
| 26 May 2025 | 19.82 | 19.72 | 20.98 | 19.62 | 21973 | -4.02% |
| 23 May 2025 | 20.65 | 20.35 | 20.92 | 19.62 | 12549 | 2.63% |
| 22 May 2025 | 20.12 | 19.67 | 20.17 | 19.20 | 2179 | 4.36% |
| 21 May 2025 | 19.28 | 20.00 | 20.00 | 19.22 | 8397 | -4.70% |
| 20 May 2025 | 20.23 | 21.82 | 21.82 | 20.23 | 12247 | -4.98% |
| 19 May 2025 | 21.29 | 20.58 | 21.39 | 20.10 | 19187 | 4.47% |
| 16 May 2025 | 20.38 | 21.25 | 21.95 | 20.29 | 29557 | -4.50% |
| 15 May 2025 | 21.34 | 21.98 | 21.98 | 20.78 | 8408 | 1.14% |
| 14 May 2025 | 21.10 | 20.39 | 21.20 | 20.01 | 12415 | 3.48% |
| 13 May 2025 | 20.39 | 19.43 | 20.39 | 19.00 | 8215 | 4.99% |
| 12 May 2025 | 19.42 | 18.51 | 19.42 | 18.51 | 10949 | 4.97% |
| 09 May 2025 | 18.50 | 17.42 | 18.75 | 17.22 | 22119 | 3.35% |
| 08 May 2025 | 17.90 | 17.99 | 18.03 | 16.56 | 16595 | 4.19% |
| 07 May 2025 | 17.18 | 17.74 | 17.95 | 17.10 | 6887 | -3.16% |
| 06 May 2025 | 17.74 | 18.67 | 18.88 | 17.74 | 13287 | -4.98% |
| 05 May 2025 | 18.67 | 17.80 | 18.89 | 17.55 | 13660 | 2.98% |
| 02 May 2025 | 18.13 | 18.46 | 19.00 | 17.81 | 5195 | -3.15% |
| 30 Apr 2025 | 18.72 | 19.02 | 19.80 | 18.72 | 16149 | -4.97% |
| 29 Apr 2025 | 19.70 | 20.50 | 20.50 | 19.12 | 3633 | -1.75% |
| 28 Apr 2025 | 20.05 | 19.91 | 21.30 | 19.86 | 17220 | -4.07% |
| 25 Apr 2025 | 20.90 | 21.99 | 21.99 | 20.90 | 9440 | -5.00% |
| 24 Apr 2025 | 22.00 | 21.90 | 22.29 | 21.02 | 6284 | 0.69% |
| 23 Apr 2025 | 21.85 | 21.05 | 22.10 | 21.04 | 7674 | 3.75% |
| 22 Apr 2025 | 21.06 | 22.04 | 22.05 | 21.05 | 32655 | -2.55% |
| 21 Apr 2025 | 21.61 | 21.26 | 22.45 | 21.26 | 8313 | -2.48% |
| 17 Apr 2025 | 22.16 | 22.72 | 23.37 | 21.59 | 33760 | -2.46% |
| 16 Apr 2025 | 22.72 | 24.17 | 24.17 | 22.34 | 6635 | -3.36% |
| 15 Apr 2025 | 23.51 | 22.32 | 23.99 | 22.32 | 20673 | 1.07% |
| 11 Apr 2025 | 23.26 | 22.50 | 23.98 | 21.80 | 6039 | 1.57% |
| 09 Apr 2025 | 22.90 | 23.03 | 23.50 | 22.00 | 1739 | -0.56% |
| 08 Apr 2025 | 23.03 | 22.53 | 24.45 | 22.53 | 529 | -2.83% |
| 07 Apr 2025 | 23.70 | 24.12 | 24.12 | 22.60 | 2601 | -0.34% |
| 04 Apr 2025 | 23.78 | 23.89 | 23.89 | 23.22 | 1437 | -2.70% |
| 03 Apr 2025 | 24.44 | 24.00 | 24.60 | 23.00 | 6502 | 1.83% |
| 02 Apr 2025 | 24.00 | 23.43 | 24.60 | 23.43 | 2640 | 2.43% |
| 01 Apr 2025 | 23.43 | 22.30 | 23.50 | 21.63 | 3289 | 2.94% |
| 28 Mar 2025 | 22.76 | 23.87 | 24.06 | 22.76 | 15642 | -4.97% |
| 27 Mar 2025 | 23.95 | 24.00 | 24.70 | 23.83 | 2949 | -4.51% |
| 26 Mar 2025 | 25.08 | 26.53 | 26.53 | 25.08 | 5253 | -5.00% |
| 25 Mar 2025 | 26.40 | 26.51 | 27.46 | 25.62 | 1242 | -0.60% |
| 24 Mar 2025 | 26.56 | 27.20 | 28.00 | 26.20 | 7713 | -2.21% |
| 21 Mar 2025 | 27.16 | 27.03 | 27.72 | 26.10 | 3126 | 0.97% |
| 20 Mar 2025 | 26.90 | 26.87 | 27.98 | 26.15 | 10912 | 0.11% |
| 19 Mar 2025 | 26.87 | 25.94 | 27.23 | 25.90 | 13479 | 3.59% |
| 18 Mar 2025 | 25.94 | 26.00 | 26.60 | 24.50 | 5541 | 2.05% |
| 17 Mar 2025 | 25.42 | 24.23 | 26.49 | 24.23 | 5403 | -0.31% |
| 13 Mar 2025 | 25.50 | 26.52 | 27.64 | 25.31 | 4333 | -3.85% |
| 12 Mar 2025 | 26.52 | 26.90 | 26.90 | 24.37 | 12946 | 3.43% |
| 11 Mar 2025 | 25.64 | 25.64 | 26.11 | 25.64 | 4495 | -4.97% |
| 10 Mar 2025 | 26.98 | 27.00 | 28.40 | 26.98 | 8162 | -5.00% |
| 07 Mar 2025 | 28.40 | 27.35 | 29.05 | 26.35 | 9594 | 2.42% |
| 06 Mar 2025 | 27.73 | 29.00 | 29.95 | 27.55 | 10126 | -4.38% |
| 05 Mar 2025 | 29.00 | 27.94 | 29.33 | 27.20 | 14221 | 3.79% |
| 04 Mar 2025 | 27.94 | 27.91 | 28.48 | 27.06 | 2593 | -1.90% |
| 03 Mar 2025 | 28.48 | 29.97 | 29.97 | 28.48 | 1937 | -4.97% |
| 28 Feb 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 173 | -1.99% |
| 27 Feb 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 6377 | -1.99% |
| 25 Feb 2025 | 31.20 | 31.17 | 31.20 | 31.17 | 6792 | -1.89% |
| 24 Feb 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 13599 | -1.97% |
| 21 Feb 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 41160 | 1.98% |
| 20 Feb 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 8093 | 1.99% |
| 19 Feb 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 18049 | 1.99% |
| 18 Feb 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 49963 | 1.97% |
| 17 Feb 2025 | 29.99 | 29.01 | 29.99 | 29.01 | 25586 | 1.97% |
| 14 Feb 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 31231 | -2.00% |
| 13 Feb 2025 | 30.01 | 29.12 | 30.30 | 29.12 | 38555 | 1.01% |
| 12 Feb 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 8817 | -1.98% |
| 11 Feb 2025 | 30.31 | 31.53 | 31.53 | 30.31 | 156091 | -1.97% |
| 10 Feb 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 23641 | 1.98% |
| 07 Feb 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 10396 | 1.98% |
| 06 Feb 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 38695 | 1.99% |
| 05 Feb 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 2452 | 1.99% |
| 04 Feb 2025 | 28.58 | 28.30 | 28.58 | 28.30 | 15679 | -1.00% |
| 03 Feb 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 9184 | -1.97% |
| 01 Feb 2025 | 29.45 | 29.83 | 30.42 | 29.42 | 11643 | -1.27% |
| 31 Jan 2025 | 29.83 | 29.51 | 29.83 | 29.01 | 13031 | 1.98% |
| 30 Jan 2025 | 29.25 | 29.25 | 29.25 | 29.22 | 18880 | -1.88% |
| 29 Jan 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 1976 | -1.97% |
| 28 Jan 2025 | 30.41 | 31.03 | 31.03 | 30.41 | 16527 | -2.00% |
| 27 Jan 2025 | 31.03 | 31.00 | 31.03 | 31.00 | 90982 | 1.97% |
| 24 Jan 2025 | 30.43 | 29.25 | 30.43 | 29.25 | 36553 | 1.98% |
| 23 Jan 2025 | 29.84 | 28.75 | 30.53 | 28.75 | 11696 | 0.03% |
| 22 Jan 2025 | 29.83 | 29.89 | 30.11 | 27.50 | 91160 | 4.01% |
| 21 Jan 2025 | 28.68 | 27.49 | 28.86 | 27.49 | 30410 | 4.33% |
| 20 Jan 2025 | 27.49 | 27.30 | 27.49 | 26.71 | 21539 | 4.96% |
| 17 Jan 2025 | 26.19 | 26.93 | 26.93 | 25.65 | 20710 | 2.11% |
| 16 Jan 2025 | 25.65 | 24.38 | 26.79 | 24.38 | 22669 | -0.04% |
| 15 Jan 2025 | 25.66 | 25.66 | 26.00 | 25.66 | 16545 | -5.00% |
| 14 Jan 2025 | 27.01 | 27.85 | 27.85 | 27.01 | 4946 | -4.99% |
| 13 Jan 2025 | 28.43 | 28.43 | 28.50 | 28.43 | 16697 | -4.98% |
| 10 Jan 2025 | 29.92 | 30.07 | 31.50 | 29.91 | 66985 | -4.96% |
| 09 Jan 2025 | 31.48 | 32.00 | 32.79 | 31.10 | 130742 | -1.35% |
| 08 Jan 2025 | 31.91 | 31.98 | 32.25 | 31.00 | 114373 | 3.64% |
| 07 Jan 2025 | 30.79 | 29.80 | 30.81 | 29.41 | 165357 | 4.91% |
| 06 Jan 2025 | 29.35 | 30.00 | 30.11 | 28.68 | 111792 | 2.34% |
| 03 Jan 2025 | 28.68 | 28.44 | 28.68 | 26.67 | 91534 | 4.98% |
| 02 Jan 2025 | 27.32 | 25.55 | 27.32 | 25.52 | 73360 | 5.00% |
| 01 Jan 2025 | 26.02 | 27.00 | 27.00 | 25.15 | 40736 | -1.55% |
| 31 Dec 2024 | 26.43 | 27.07 | 27.75 | 25.85 | 138544 | 0.00% |
| 30 Dec 2024 | 26.43 | 26.45 | 26.55 | 25.26 | 54431 | 4.51% |
| 27 Dec 2024 | 25.29 | 24.55 | 25.29 | 24.15 | 62622 | 4.98% |
| 26 Dec 2024 | 24.09 | 22.65 | 24.09 | 22.56 | 75571 | 4.97% |
| 24 Dec 2024 | 22.95 | 23.70 | 23.70 | 22.51 | 13875 | -0.22% |
| 23 Dec 2024 | 23.00 | 23.79 | 23.99 | 22.51 | 61621 | 0.22% |
| 20 Dec 2024 | 22.95 | 23.15 | 23.17 | 22.25 | 45327 | 3.99% |
| 19 Dec 2024 | 22.07 | 20.60 | 22.07 | 20.60 | 28862 | 5.00% |
| 18 Dec 2024 | 21.02 | 21.90 | 21.90 | 20.56 | 28989 | 0.10% |
| 17 Dec 2024 | 21.00 | 21.83 | 22.05 | 20.52 | 28625 | -0.28% |
| 16 Dec 2024 | 21.06 | 21.20 | 22.22 | 20.48 | 21887 | -2.27% |
| 13 Dec 2024 | 21.55 | 21.18 | 21.75 | 20.67 | 7859 | 0.61% |
| 12 Dec 2024 | 21.42 | 22.41 | 22.41 | 21.00 | 7323 | -1.34% |
| 11 Dec 2024 | 21.71 | 21.05 | 22.28 | 21.05 | 15241 | 1.88% |
| 10 Dec 2024 | 21.31 | 21.51 | 21.90 | 20.67 | 11507 | 1.04% |
| 09 Dec 2024 | 21.09 | 21.75 | 22.40 | 21.09 | 42921 | -4.96% |
| 06 Dec 2024 | 22.19 | 22.39 | 23.45 | 21.90 | 31324 | -3.35% |
| 05 Dec 2024 | 22.96 | 24.36 | 24.60 | 22.81 | 31912 | -4.37% |
| 04 Dec 2024 | 24.01 | 24.00 | 24.34 | 22.30 | 94910 | 3.49% |
| 03 Dec 2024 | 23.20 | 22.10 | 23.64 | 22.10 | 68481 | 2.93% |
| 02 Dec 2024 | 22.54 | 21.80 | 22.70 | 21.00 | 74897 | 4.26% |
| 29 Nov 2024 | 21.62 | 21.49 | 21.86 | 20.42 | 73143 | 3.84% |
| 28 Nov 2024 | 20.82 | 20.75 | 20.84 | 19.60 | 37134 | 4.89% |
| 27 Nov 2024 | 19.85 | 19.65 | 20.20 | 19.65 | 6779 | -0.85% |
| 26 Nov 2024 | 20.02 | 19.85 | 20.19 | 19.71 | 9660 | -0.25% |
| 25 Nov 2024 | 20.07 | 20.21 | 20.69 | 20.00 | 11233 | 0.25% |
| 22 Nov 2024 | 20.02 | 20.84 | 21.00 | 20.00 | 34225 | -3.00% |
| 21 Nov 2024 | 20.64 | 20.26 | 20.86 | 19.21 | 72088 | 3.88% |
| 19 Nov 2024 | 19.87 | 19.32 | 19.87 | 18.55 | 12605 | 4.97% |
| 18 Nov 2024 | 18.93 | 19.03 | 19.03 | 18.25 | 23256 | 3.90% |
| 14 Nov 2024 | 18.22 | 17.96 | 18.22 | 17.46 | 11736 | 4.95% |
| 13 Nov 2024 | 17.36 | 17.80 | 18.58 | 17.35 | 19243 | -4.88% |
| 12 Nov 2024 | 18.25 | 18.22 | 19.10 | 18.00 | 21412 | 0.22% |
| 11 Nov 2024 | 18.21 | 18.79 | 19.39 | 18.02 | 5783 | -3.09% |
| 08 Nov 2024 | 18.79 | 20.35 | 20.35 | 18.70 | 13681 | -4.43% |
| 07 Nov 2024 | 19.66 | 21.40 | 21.40 | 19.62 | 22053 | -4.79% |
| 06 Nov 2024 | 20.65 | 20.98 | 20.98 | 20.00 | 24938 | -0.29% |
| 05 Nov 2024 | 20.71 | 22.00 | 22.45 | 20.65 | 62325 | -3.31% |
| 04 Nov 2024 | 21.42 | 20.67 | 21.42 | 19.85 | 88135 | 5.00% |
| 01 Nov 2024 | 20.40 | 20.27 | 20.67 | 19.20 | 70324 | 3.61% |
| 31 Oct 2024 | 19.69 | 19.70 | 19.97 | 18.78 | 50756 | 1.97% |
| 30 Oct 2024 | 19.31 | 19.24 | 19.42 | 17.87 | 80601 | 4.38% |
| 29 Oct 2024 | 18.50 | 17.60 | 18.83 | 17.50 | 55976 | 3.12% |
| 28 Oct 2024 | 17.94 | 16.35 | 18.07 | 16.35 | 63168 | 4.24% |
| 25 Oct 2024 | 17.21 | 17.98 | 17.98 | 16.65 | 11331 | -0.64% |
| 24 Oct 2024 | 17.32 | 17.24 | 17.32 | 16.30 | 64487 | 4.97% |
| 23 Oct 2024 | 16.50 | 15.86 | 16.92 | 15.86 | 8033 | -0.18% |
| 22 Oct 2024 | 16.53 | 16.55 | 17.28 | 16.37 | 10612 | -1.67% |
| 21 Oct 2024 | 16.81 | 16.61 | 17.57 | 16.59 | 7057 | -1.12% |
| 18 Oct 2024 | 17.00 | 16.71 | 17.39 | 16.64 | 3893 | 1.74% |
| 17 Oct 2024 | 16.71 | 16.78 | 17.49 | 16.26 | 18843 | -0.42% |
| 16 Oct 2024 | 16.78 | 16.20 | 17.19 | 16.20 | 9253 | 1.39% |
| 15 Oct 2024 | 16.55 | 17.00 | 17.72 | 16.48 | 61099 | -4.56% |
| 14 Oct 2024 | 17.34 | 17.97 | 17.97 | 17.11 | 6665 | 0.06% |
| 11 Oct 2024 | 17.33 | 18.52 | 18.52 | 17.15 | 10100 | -2.75% |
| 10 Oct 2024 | 17.82 | 18.50 | 18.50 | 17.30 | 9586 | 0.51% |
| 09 Oct 2024 | 17.73 | 17.23 | 17.73 | 16.60 | 13390 | 4.97% |
| 08 Oct 2024 | 16.89 | 15.50 | 16.89 | 15.50 | 14720 | 4.97% |
| 07 Oct 2024 | 16.09 | 17.47 | 17.47 | 16.09 | 24906 | -4.96% |
| 04 Oct 2024 | 16.93 | 17.57 | 17.57 | 16.38 | 14121 | -1.46% |
| 03 Oct 2024 | 17.18 | 18.00 | 18.00 | 17.02 | 20931 | -4.08% |
| 01 Oct 2024 | 17.91 | 17.66 | 18.20 | 17.50 | 23368 | 1.42% |
| 30 Sep 2024 | 17.66 | 18.84 | 18.84 | 17.18 | 62582 | -2.32% |
| 27 Sep 2024 | 18.08 | 18.08 | 18.08 | 17.56 | 28298 | 4.99% |
| 26 Sep 2024 | 17.22 | 16.72 | 17.22 | 15.72 | 24575 | 5.00% |
| 25 Sep 2024 | 16.40 | 16.90 | 17.49 | 16.29 | 50997 | -4.32% |
| 24 Sep 2024 | 17.14 | 17.62 | 17.97 | 16.77 | 17588 | -2.72% |
| 23 Sep 2024 | 17.62 | 18.80 | 18.80 | 17.46 | 56530 | -4.08% |
| 20 Sep 2024 | 18.37 | 18.44 | 18.44 | 17.60 | 22439 | 1.44% |
| 19 Sep 2024 | 18.11 | 18.28 | 18.90 | 17.71 | 15676 | -2.16% |
| 18 Sep 2024 | 18.51 | 18.99 | 18.99 | 18.00 | 13380 | 0.22% |
| 17 Sep 2024 | 18.47 | 18.77 | 18.98 | 18.23 | 17899 | -1.70% |
| 16 Sep 2024 | 18.79 | 19.91 | 19.91 | 18.26 | 49726 | -1.36% |
| 13 Sep 2024 | 19.05 | 18.80 | 19.75 | 18.70 | 17556 | 0.95% |
| 12 Sep 2024 | 18.87 | 19.20 | 19.20 | 18.20 | 12526 | 0.05% |
| 11 Sep 2024 | 18.86 | 19.16 | 19.16 | 18.16 | 11990 | 0.43% |
| 10 Sep 2024 | 18.78 | 18.80 | 19.55 | 18.52 | 11596 | -2.24% |
| 09 Sep 2024 | 19.21 | 18.81 | 19.60 | 18.31 | 10476 | 0.52% |
| 06 Sep 2024 | 19.11 | 19.84 | 20.15 | 18.45 | 29002 | -1.60% |
| 05 Sep 2024 | 19.42 | 19.65 | 20.37 | 19.21 | 10899 | -2.51% |
| 04 Sep 2024 | 19.92 | 19.00 | 20.00 | 19.00 | 14575 | 2.05% |
| 03 Sep 2024 | 19.52 | 19.18 | 19.86 | 18.55 | 14456 | 1.24% |
| 02 Sep 2024 | 19.28 | 20.47 | 20.47 | 19.06 | 29137 | -3.26% |
| 30 Aug 2024 | 19.93 | 20.48 | 21.09 | 19.46 | 15791 | -2.69% |
| 29 Aug 2024 | 20.48 | 20.01 | 20.80 | 20.01 | 24793 | 1.69% |
| 28 Aug 2024 | 20.14 | 19.70 | 20.55 | 19.01 | 27330 | 2.03% |
| 27 Aug 2024 | 19.74 | 20.59 | 20.90 | 19.70 | 22914 | -4.13% |
| 26 Aug 2024 | 20.59 | 21.45 | 21.78 | 20.42 | 49207 | -3.79% |
| 23 Aug 2024 | 21.40 | 20.98 | 22.24 | 20.34 | 103847 | -0.05% |
| 22 Aug 2024 | 21.41 | 21.40 | 21.48 | 19.60 | 116797 | 4.64% |
| 21 Aug 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 37549 | 4.98% |
| 20 Aug 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 16169 | 4.95% |
| 19 Aug 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 10444 | 4.97% |
| 16 Aug 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 15438 | 4.99% |
| 14 Aug 2024 | 16.85 | 16.81 | 16.85 | 15.32 | 46922 | 4.98% |
| 13 Aug 2024 | 16.05 | 15.95 | 16.39 | 14.86 | 2555354 | 2.82% |
| 12 Aug 2024 | 15.61 | 17.09 | 17.09 | 15.60 | 4036558 | -4.12% |
| 09 Aug 2024 | 16.28 | 17.12 | 17.95 | 16.27 | 3821948 | -4.91% |
| 08 Aug 2024 | 17.12 | 17.45 | 17.45 | 16.92 | 11514 | 1.18% |
| 07 Aug 2024 | 16.92 | 16.22 | 17.78 | 16.22 | 17226 | -0.41% |
| 06 Aug 2024 | 16.99 | 17.05 | 18.48 | 16.91 | 21246 | -4.50% |
| 05 Aug 2024 | 17.79 | 17.82 | 19.49 | 17.78 | 24417 | -4.92% |
| 02 Aug 2024 | 18.71 | 18.00 | 19.40 | 18.00 | 24737 | -1.11% |
| 01 Aug 2024 | 18.92 | 18.62 | 19.56 | 18.62 | 44507 | -3.42% |
| 31 Jul 2024 | 19.59 | 20.90 | 21.65 | 19.59 | 116492 | -5.00% |
| 30 Jul 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 11306 | 4.99% |
| 29 Jul 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 16197 | 4.97% |
| 26 Jul 2024 | 18.71 | 18.71 | 18.71 | 17.93 | 25854 | 4.99% |
| 25 Jul 2024 | 17.82 | 17.82 | 17.82 | 17.10 | 49833 | 4.95% |
| 24 Jul 2024 | 16.98 | 15.45 | 16.98 | 15.43 | 69235 | 4.94% |
| 23 Jul 2024 | 16.18 | 16.25 | 16.86 | 16.18 | 74734 | -4.99% |
| 22 Jul 2024 | 17.03 | 17.10 | 17.98 | 17.03 | 50387 | -9.99% |
| 19 Jul 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 23882 | -9.99% |
| 18 Jul 2024 | 21.02 | 21.05 | 21.11 | 21.02 | 12191 | -9.98% |
| 11 Jun 2024 | 23.35 | 22.00 | 23.35 | 21.00 | 587225 | 9.88% |
| 10 Jun 2024 | 21.25 | 21.35 | 21.45 | 20.65 | 209463 | 3.66% |
| 07 Jun 2024 | 20.50 | 20.40 | 20.65 | 19.80 | 148255 | 3.80% |
| 06 Jun 2024 | 19.75 | 20.35 | 20.35 | 19.55 | 120931 | 2.86% |
| 05 Jun 2024 | 19.20 | 20.00 | 20.40 | 17.70 | 175559 | -1.03% |
| 04 Jun 2024 | 19.40 | 20.90 | 21.25 | 18.55 | 146872 | 0.00% |
| 03 Jun 2024 | 19.40 | 21.75 | 21.75 | 19.00 | 157601 | -2.02% |
| 31 May 2024 | 19.80 | 19.90 | 20.65 | 19.55 | 95590 | 0.00% |
| 30 May 2024 | 19.80 | 20.00 | 20.40 | 19.60 | 44010 | -0.75% |
| 29 May 2024 | 19.95 | 20.15 | 20.40 | 19.80 | 32401 | -1.48% |
| 28 May 2024 | 20.25 | 20.75 | 20.75 | 19.75 | 88338 | -0.49% |
| 27 May 2024 | 20.35 | 20.00 | 20.95 | 19.80 | 169058 | 1.24% |
| 24 May 2024 | 20.10 | 19.30 | 20.70 | 19.30 | 84504 | -0.99% |
| 23 May 2024 | 20.30 | 20.10 | 21.15 | 20.10 | 42877 | -0.98% |
| 22 May 2024 | 20.50 | 20.50 | 21.35 | 19.85 | 98350 | -1.68% |
| 21 May 2024 | 20.85 | 20.45 | 21.20 | 20.45 | 60958 | 1.96% |
| 18 May 2024 | 20.45 | 20.75 | 21.15 | 19.75 | 10250 | 0.49% |
| 17 May 2024 | 20.35 | 20.00 | 21.00 | 19.60 | 80280 | 0.99% |
| 16 May 2024 | 20.15 | 20.60 | 21.35 | 19.65 | 26699 | -2.18% |
| 15 May 2024 | 20.60 | 21.90 | 21.90 | 20.00 | 119360 | -1.44% |
| 14 May 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 42098 | 4.76% |
| 13 May 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 53430 | 5.00% |
| 10 May 2024 | 19.00 | 19.35 | 19.35 | 19.00 | 28953 | -1.81% |
| 09 May 2024 | 19.35 | 19.00 | 19.35 | 19.00 | 16579 | 1.84% |
| 08 May 2024 | 19.00 | 19.00 | 19.00 | 18.90 | 58228 | -1.30% |
| 07 May 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 50994 | -1.28% |
| 06 May 2024 | 19.50 | 19.80 | 19.80 | 19.50 | 38418 | -1.52% |
| 03 May 2024 | 19.80 | 20.10 | 20.10 | 19.80 | 60550 | -1.49% |
| 02 May 2024 | 20.10 | 20.10 | 20.15 | 20.10 | 85466 | 0.00% |
| 30 Apr 2024 | 20.10 | 20.60 | 20.85 | 20.05 | 86788 | -1.71% |
| 29 Apr 2024 | 20.45 | 21.25 | 21.25 | 20.45 | 40127 | -1.92% |
| 26 Apr 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 51433 | 1.96% |
| 25 Apr 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 62758 | 2.00% |
| 24 Apr 2024 | 20.05 | 19.75 | 20.05 | 19.75 | 89273 | 1.78% |
| 23 Apr 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 83071 | -1.99% |
| 22 Apr 2024 | 20.10 | 20.50 | 20.50 | 20.10 | 23439 | -1.95% |
| 19 Apr 2024 | 20.50 | 20.80 | 20.80 | 20.50 | 32259 | 0.49% |
| 18 Apr 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 46276 | 2.00% |
| 16 Apr 2024 | 20.00 | 20.00 | 20.00 | 19.50 | 29563 | 0.76% |
| 15 Apr 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 66454 | -1.98% |
| 12 Apr 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 27699 | -1.94% |
| 10 Apr 2024 | 20.65 | 21.00 | 21.00 | 20.65 | 36829 | -1.90% |
| 09 Apr 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 49074 | -1.86% |
| 08 Apr 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 96941 | -1.83% |
| 05 Apr 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 133134 | -1.80% |
| 04 Apr 2024 | 22.25 | 22.15 | 22.25 | 21.80 | 57373 | 4.95% |
| 03 Apr 2024 | 21.20 | 21.15 | 21.20 | 20.70 | 128878 | 4.95% |
| 02 Apr 2024 | 20.20 | 20.00 | 20.20 | 19.65 | 85859 | 4.94% |
| 01 Apr 2024 | 19.25 | 19.20 | 19.25 | 18.35 | 219226 | 4.90% |
| 28 Mar 2024 | 18.35 | 18.35 | 18.80 | 17.50 | 270460 | 2.23% |
| 27 Mar 2024 | 17.95 | 18.75 | 18.95 | 17.45 | 293374 | -2.18% |
| 26 Mar 2024 | 18.35 | 19.25 | 19.25 | 18.30 | 327098 | -4.68% |
| 22 Mar 2024 | 19.25 | 19.10 | 19.95 | 18.55 | 334099 | -1.28% |
| 21 Mar 2024 | 19.50 | 20.45 | 20.45 | 18.70 | 624223 | -0.76% |
| 20 Mar 2024 | 19.65 | 20.90 | 21.00 | 19.30 | 265785 | -1.75% |
| 19 Mar 2024 | 20.00 | 19.50 | 20.45 | 19.25 | 247920 | 2.56% |
| 18 Mar 2024 | 19.50 | 20.90 | 21.45 | 19.50 | 311921 | -4.88% |
| 15 Mar 2024 | 20.50 | 21.50 | 22.50 | 20.45 | 178240 | -4.65% |
| 14 Mar 2024 | 21.50 | 22.60 | 23.55 | 21.50 | 161304 | -4.87% |
| 13 Mar 2024 | 22.60 | 23.30 | 24.70 | 22.60 | 137628 | -4.84% |
| 12 Mar 2024 | 23.75 | 25.25 | 25.25 | 23.55 | 48122 | -3.26% |
| 11 Mar 2024 | 24.55 | 24.50 | 25.50 | 23.50 | 99406 | -0.41% |
| 07 Mar 2024 | 24.65 | 24.50 | 24.95 | 23.55 | 103248 | -0.40% |
| 06 Mar 2024 | 24.75 | 25.25 | 26.35 | 24.00 | 120799 | -1.98% |
| 05 Mar 2024 | 25.25 | 27.20 | 27.20 | 24.95 | 164183 | -3.81% |
| 04 Mar 2024 | 26.25 | 26.00 | 27.15 | 25.90 | 94336 | -2.42% |
| 02 Mar 2024 | 26.90 | 25.10 | 27.30 | 25.10 | 34065 | 3.07% |
| 01 Mar 2024 | 26.10 | 25.25 | 27.40 | 25.25 | 82857 | -1.32% |
| 29 Feb 2024 | 26.45 | 26.50 | 27.80 | 25.50 | 79546 | -0.19% |
| 28 Feb 2024 | 26.50 | 27.00 | 27.50 | 26.00 | 52559 | -1.30% |
| 27 Feb 2024 | 26.85 | 27.70 | 28.20 | 26.65 | 112697 | -2.54% |
| 26 Feb 2024 | 27.55 | 27.75 | 28.00 | 26.00 | 80175 | 1.10% |
| 23 Feb 2024 | 27.25 | 27.60 | 28.45 | 26.25 | 251444 | -1.27% |
| 22 Feb 2024 | 27.60 | 29.75 | 29.75 | 27.50 | 241297 | -4.50% |
| 21 Feb 2024 | 28.90 | 30.00 | 30.00 | 28.10 | 117856 | -2.20% |
| 20 Feb 2024 | 29.55 | 30.25 | 30.25 | 28.75 | 87314 | 1.90% |
| 19 Feb 2024 | 29.00 | 28.95 | 29.50 | 27.10 | 125338 | 1.75% |
| 16 Feb 2024 | 28.50 | 27.55 | 29.25 | 27.25 | 78028 | 1.42% |
| 15 Feb 2024 | 28.10 | 28.55 | 29.60 | 27.40 | 53183 | -1.58% |
| 14 Feb 2024 | 28.55 | 28.50 | 28.95 | 27.05 | 57085 | 0.71% |
| 13 Feb 2024 | 28.35 | 30.30 | 30.30 | 28.25 | 124795 | -4.55% |
| 12 Feb 2024 | 29.70 | 29.45 | 30.90 | 28.00 | 165230 | 0.85% |
| 09 Feb 2024 | 29.45 | 30.00 | 31.00 | 28.45 | 138998 | -1.51% |
| 08 Feb 2024 | 29.90 | 31.20 | 31.20 | 29.45 | 81339 | -0.50% |
| 07 Feb 2024 | 30.05 | 30.85 | 32.15 | 29.80 | 239315 | -2.75% |
| 06 Feb 2024 | 30.90 | 29.80 | 32.50 | 29.80 | 138300 | -1.44% |
| 05 Feb 2024 | 31.35 | 34.10 | 34.10 | 31.35 | 169590 | -5.00% |
| 02 Feb 2024 | 33.00 | 32.50 | 33.20 | 32.00 | 246060 | 4.27% |
| 01 Feb 2024 | 31.65 | 31.50 | 31.65 | 30.25 | 178965 | 4.98% |
| 31 Jan 2024 | 30.15 | 29.25 | 30.15 | 29.25 | 100995 | 4.87% |
| 30 Jan 2024 | 28.75 | 29.75 | 29.75 | 27.55 | 101368 | -0.52% |
| 29 Jan 2024 | 28.90 | 30.60 | 30.95 | 28.50 | 126118 | -3.67% |
| 25 Jan 2024 | 30.00 | 29.50 | 31.15 | 29.50 | 130069 | -1.32% |
| 24 Jan 2024 | 30.40 | 30.60 | 30.60 | 29.50 | 94479 | -0.65% |
| 23 Jan 2024 | 30.60 | 33.00 | 33.00 | 30.60 | 127901 | -4.97% |
| 20 Jan 2024 | 32.20 | 32.60 | 33.10 | 31.20 | 103026 | 0.63% |
| 19 Jan 2024 | 32.00 | 31.25 | 33.00 | 31.25 | 128170 | 1.11% |
| 18 Jan 2024 | 31.65 | 32.20 | 32.20 | 30.75 | 144202 | -1.71% |
| 17 Jan 2024 | 32.20 | 32.50 | 33.95 | 31.75 | 135844 | -3.59% |
| 16 Jan 2024 | 33.40 | 34.80 | 34.80 | 31.60 | 415482 | 0.75% |
| 15 Jan 2024 | 33.15 | 30.05 | 33.15 | 30.05 | 186005 | 4.91% |
| 12 Jan 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 157653 | -4.96% |
| 11 Jan 2024 | 33.25 | 33.25 | 34.00 | 33.25 | 283597 | -4.86% |
| 10 Jan 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 172042 | -4.90% |
| 09 Jan 2024 | 36.75 | 39.45 | 39.45 | 36.75 | 283973 | -4.92% |
| 08 Jan 2024 | 38.65 | 42.25 | 42.25 | 36.05 | 687874 | -1.28% |
| 05 Jan 2024 | 39.15 | 41.70 | 41.70 | 35.05 | 4729756 | 3.16% |
| 04 Jan 2024 | 37.95 | 37.45 | 37.95 | 35.05 | 1324729 | 19.91% |
| 03 Jan 2024 | 31.65 | 28.95 | 31.65 | 28.25 | 1057789 | 19.89% |
| 02 Jan 2024 | 26.40 | 24.90 | 27.75 | 23.50 | 639875 | 9.09% |
| 01 Jan 2024 | 24.20 | 23.05 | 24.50 | 23.05 | 137743 | 3.20% |
| 29 Dec 2023 | 23.45 | 23.95 | 23.95 | 23.25 | 58311 | -0.85% |
| 28 Dec 2023 | 23.65 | 24.45 | 24.45 | 23.30 | 106742 | -1.25% |
| 27 Dec 2023 | 23.95 | 23.35 | 24.15 | 22.90 | 74320 | 1.48% |
| 26 Dec 2023 | 23.60 | 23.90 | 24.90 | 22.85 | 163035 | -0.84% |
| 22 Dec 2023 | 23.80 | 24.05 | 24.45 | 23.35 | 112284 | 1.93% |
| 21 Dec 2023 | 23.35 | 23.20 | 23.70 | 22.50 | 81630 | 0.65% |
| 20 Dec 2023 | 23.20 | 24.20 | 24.70 | 22.60 | 144743 | -3.53% |
| 19 Dec 2023 | 24.05 | 23.95 | 24.35 | 23.05 | 198786 | 2.78% |
| 18 Dec 2023 | 23.40 | 24.40 | 24.40 | 23.10 | 266256 | -2.09% |
| 15 Dec 2023 | 23.90 | 24.70 | 24.70 | 23.55 | 183797 | -0.21% |
| 14 Dec 2023 | 23.95 | 24.90 | 24.90 | 23.80 | 148275 | -1.03% |
| 13 Dec 2023 | 24.20 | 23.85 | 24.45 | 23.30 | 251883 | 3.20% |
| 12 Dec 2023 | 23.45 | 23.60 | 23.75 | 22.85 | 104832 | 1.30% |
| 11 Dec 2023 | 23.15 | 21.95 | 23.20 | 21.95 | 98097 | 3.35% |
| 08 Dec 2023 | 22.40 | 22.45 | 23.00 | 21.60 | 167126 | 0.00% |
| 07 Dec 2023 | 22.40 | 21.30 | 23.00 | 21.30 | 131592 | -1.97% |
| 06 Dec 2023 | 22.85 | 22.80 | 23.25 | 20.85 | 211758 | -1.30% |
| 05 Dec 2023 | 23.15 | 23.85 | 23.85 | 23.00 | 148259 | 0.87% |
| 04 Dec 2023 | 22.95 | 24.00 | 24.00 | 22.80 | 99543 | -0.86% |
| 01 Dec 2023 | 23.15 | 23.40 | 23.40 | 22.65 | 204568 | 3.35% |
| 30 Nov 2023 | 22.40 | 23.50 | 23.75 | 21.40 | 245223 | -4.48% |
| 29 Nov 2023 | 23.45 | 23.95 | 23.95 | 23.10 | 107887 | 0.43% |
| 28 Nov 2023 | 23.35 | 23.25 | 23.85 | 22.90 | 50755 | 0.43% |
| 24 Nov 2023 | 23.25 | 24.00 | 24.00 | 22.55 | 220572 | -1.06% |
| 23 Nov 2023 | 23.50 | 23.95 | 23.95 | 23.25 | 95450 | 0.43% |
| 22 Nov 2023 | 23.40 | 23.10 | 24.45 | 23.10 | 109681 | -0.43% |
| 21 Nov 2023 | 23.50 | 24.00 | 24.00 | 23.25 | 118690 | -0.21% |
| 20 Nov 2023 | 23.55 | 24.25 | 24.25 | 22.55 | 166907 | -0.84% |
| 17 Nov 2023 | 23.75 | 24.10 | 24.50 | 23.50 | 139771 | -1.45% |
| 16 Nov 2023 | 24.10 | 24.20 | 24.80 | 23.55 | 201776 | 1.90% |
| 15 Nov 2023 | 23.65 | 22.55 | 24.35 | 22.55 | 160860 | 4.88% |
| 13 Nov 2023 | 22.55 | 24.50 | 24.80 | 22.05 | 325635 | -7.96% |
| 12 Nov 2023 | 24.50 | 24.80 | 24.80 | 23.80 | 83284 | 2.94% |
| 10 Nov 2023 | 23.80 | 24.35 | 25.05 | 22.15 | 199389 | -0.63% |
| 09 Nov 2023 | 23.95 | 22.65 | 24.20 | 22.00 | 335229 | 7.88% |
| 08 Nov 2023 | 22.20 | 22.70 | 22.70 | 20.25 | 110916 | 0.00% |
| 07 Nov 2023 | 22.20 | 22.50 | 22.50 | 21.65 | 95027 | -0.22% |
| 06 Nov 2023 | 22.25 | 22.20 | 22.50 | 21.50 | 125394 | 2.30% |
| 03 Nov 2023 | 21.75 | 20.75 | 22.45 | 20.35 | 329156 | 6.10% |
| 02 Nov 2023 | 20.50 | 20.75 | 20.75 | 20.20 | 51216 | 0.24% |
| 01 Nov 2023 | 20.45 | 20.15 | 20.70 | 20.15 | 31894 | 0.25% |
| 31 Oct 2023 | 20.40 | 20.85 | 20.85 | 20.15 | 53147 | -0.73% |
| 30 Oct 2023 | 20.55 | 20.90 | 21.00 | 20.05 | 29497 | 0.00% |
| 27 Oct 2023 | 20.55 | 20.50 | 20.65 | 20.05 | 53545 | 1.23% |
| 26 Oct 2023 | 20.30 | 20.95 | 20.95 | 20.05 | 66624 | -0.49% |
| 25 Oct 2023 | 20.40 | 20.50 | 21.25 | 20.00 | 65780 | 0.25% |
| 23 Oct 2023 | 20.35 | 21.20 | 21.45 | 19.95 | 82864 | -1.93% |
| 20 Oct 2023 | 20.75 | 20.25 | 21.20 | 20.25 | 70759 | -1.43% |
| 19 Oct 2023 | 21.05 | 20.80 | 21.25 | 20.50 | 48578 | 0.96% |
| 18 Oct 2023 | 20.85 | 21.15 | 21.35 | 20.30 | 68351 | -0.95% |
| 17 Oct 2023 | 21.05 | 21.05 | 21.35 | 19.50 | 108166 | 0.00% |
| 16 Oct 2023 | 21.05 | 21.00 | 21.45 | 20.75 | 81529 | 0.24% |
| 13 Oct 2023 | 21.00 | 21.20 | 21.25 | 20.15 | 85444 | -0.94% |
| 12 Oct 2023 | 21.20 | 21.05 | 21.40 | 21.00 | 41390 | 0.71% |
| 11 Oct 2023 | 21.05 | 20.70 | 21.40 | 20.70 | 40205 | 1.69% |
| 10 Oct 2023 | 20.70 | 19.75 | 21.35 | 19.75 | 38339 | -0.24% |
| 09 Oct 2023 | 20.75 | 21.00 | 21.50 | 20.00 | 42514 | -1.19% |
| 06 Oct 2023 | 21.00 | 21.30 | 21.80 | 20.25 | 123664 | -1.41% |
| 05 Oct 2023 | 21.30 | 22.25 | 22.25 | 20.75 | 117517 | -0.23% |
| 04 Oct 2023 | 21.35 | 21.45 | 21.90 | 20.25 | 53465 | 1.67% |
| 03 Oct 2023 | 21.00 | 22.15 | 22.15 | 20.80 | 125072 | -3.89% |
| 29 Sep 2023 | 21.85 | 22.15 | 22.15 | 21.50 | 64021 | 0.92% |
| 28 Sep 2023 | 21.65 | 22.20 | 22.20 | 21.25 | 95545 | 2.36% |
| 27 Sep 2023 | 21.15 | 21.40 | 21.40 | 20.75 | 78847 | 1.20% |
| 26 Sep 2023 | 20.90 | 21.25 | 21.50 | 20.75 | 163044 | -0.95% |
| 25 Sep 2023 | 21.10 | 20.25 | 21.45 | 20.25 | 70599 | 1.69% |
| 22 Sep 2023 | 20.75 | 21.45 | 21.45 | 20.50 | 79190 | -1.19% |
| 21 Sep 2023 | 21.00 | 21.35 | 21.85 | 20.25 | 199868 | 0.24% |
| 20 Sep 2023 | 20.95 | 22.50 | 22.50 | 20.90 | 341566 | -4.56% |
| 18 Sep 2023 | 21.95 | 22.60 | 22.75 | 20.80 | 218619 | 0.46% |
| 15 Sep 2023 | 21.85 | 21.25 | 21.85 | 20.00 | 327129 | 4.80% |
| 14 Sep 2023 | 20.85 | 20.70 | 20.85 | 19.50 | 304390 | 4.77% |
| 13 Sep 2023 | 19.90 | 20.10 | 20.10 | 19.10 | 342022 | -1.00% |
| 12 Sep 2023 | 20.10 | 21.50 | 21.60 | 19.60 | 1153037 | -2.43% |
| 11 Sep 2023 | 20.60 | 18.70 | 20.60 | 18.70 | 1344852 | 4.83% |
| 08 Sep 2023 | 19.65 | 19.65 | 19.65 | 19.65 | 467372 | -4.84% |
| 07 Sep 2023 | 20.65 | 20.65 | 21.95 | 20.65 | 646337 | -4.84% |
| 06 Sep 2023 | 21.70 | 21.60 | 23.00 | 21.60 | 1356001 | -4.41% |
| 05 Sep 2023 | 22.70 | 23.70 | 23.75 | 22.70 | 408324 | -4.82% |
| 04 Sep 2023 | 23.85 | 25.65 | 25.70 | 23.85 | 981575 | -4.98% |
| 01 Sep 2023 | 25.10 | 22.80 | 25.10 | 22.80 | 3358657 | 4.80% |
| 31 Aug 2023 | 23.95 | 23.95 | 23.95 | 23.95 | 202549 | -4.96% |
| 30 Aug 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 235836 | -4.91% |
| 29 Aug 2023 | 26.50 | 26.50 | 26.50 | 26.50 | 114671 | -4.85% |
| 28 Aug 2023 | 27.85 | 27.85 | 29.90 | 27.85 | 1214319 | -4.95% |
| 25 Aug 2023 | 29.30 | 29.30 | 29.30 | 29.30 | 191984 | -4.87% |
| 24 Aug 2023 | 30.80 | 30.80 | 30.80 | 30.80 | 192592 | -4.94% |
| 23 Aug 2023 | 32.40 | 32.40 | 32.40 | 32.40 | 229062 | -4.99% |
| 22 Aug 2023 | 34.10 | 33.15 | 34.10 | 31.60 | 17031385 | 4.92% |
| 21 Aug 2023 | 32.50 | 32.45 | 32.90 | 30.30 | 1866945 | 3.67% |
| 18 Aug 2023 | 31.35 | 32.45 | 32.45 | 31.00 | 98389 | -1.57% |
| 17 Aug 2023 | 31.85 | 32.15 | 32.40 | 31.45 | 31859 | -0.93% |
| 16 Aug 2023 | 32.15 | 31.50 | 32.70 | 31.25 | 76095 | -0.16% |
| 14 Aug 2023 | 32.20 | 32.90 | 32.90 | 31.80 | 40509 | -0.62% |
| 11 Aug 2023 | 32.40 | 32.90 | 32.90 | 31.75 | 49847 | 0.62% |
| 10 Aug 2023 | 32.20 | 32.50 | 32.65 | 31.80 | 81493 | -1.08% |
| 09 Aug 2023 | 32.55 | 32.45 | 32.75 | 31.80 | 49351 | 0.46% |
| 08 Aug 2023 | 32.40 | 32.05 | 32.85 | 31.80 | 46761 | -0.61% |
| 07 Aug 2023 | 32.60 | 33.55 | 33.80 | 32.25 | 58135 | -0.91% |
| 04 Aug 2023 | 32.90 | 32.25 | 34.00 | 32.25 | 55065 | 0.77% |
| 03 Aug 2023 | 32.65 | 32.55 | 33.30 | 32.45 | 54875 | -1.06% |
| 02 Aug 2023 | 33.00 | 32.55 | 33.70 | 32.00 | 40286 | 0.15% |
| 01 Aug 2023 | 32.95 | 32.95 | 34.30 | 32.50 | 72975 | 0.00% |
| 31 Jul 2023 | 32.95 | 33.20 | 34.30 | 32.75 | 118327 | -2.80% |
| 28 Jul 2023 | 33.90 | 33.05 | 34.45 | 32.80 | 62502 | 1.50% |
| 27 Jul 2023 | 33.40 | 34.10 | 34.30 | 33.00 | 60396 | -0.15% |
| 26 Jul 2023 | 33.45 | 33.00 | 34.50 | 32.75 | 95585 | -0.59% |
| 25 Jul 2023 | 33.65 | 34.65 | 34.65 | 33.25 | 53114 | -1.32% |
| 24 Jul 2023 | 34.10 | 34.15 | 34.70 | 33.65 | 63698 | -0.15% |
| 21 Jul 2023 | 34.15 | 33.00 | 34.70 | 33.00 | 54736 | -0.15% |
| 20 Jul 2023 | 34.20 | 34.85 | 34.85 | 33.80 | 55874 | 0.00% |
| 19 Jul 2023 | 34.20 | 34.95 | 34.95 | 34.00 | 41151 | -1.87% |
| 18 Jul 2023 | 34.85 | 35.05 | 35.10 | 33.25 | 48709 | 1.31% |
| 17 Jul 2023 | 34.40 | 33.55 | 35.15 | 33.55 | 42081 | -0.29% |
| 14 Jul 2023 | 34.50 | 34.65 | 34.85 | 34.00 | 37787 | -0.43% |
| 13 Jul 2023 | 34.65 | 35.20 | 35.20 | 34.00 | 62290 | -0.72% |
| 12 Jul 2023 | 34.90 | 34.80 | 35.20 | 34.00 | 47846 | 0.29% |
| 11 Jul 2023 | 34.80 | 34.80 | 35.30 | 33.75 | 45562 | 2.50% |
| 10 Jul 2023 | 33.95 | 34.25 | 35.45 | 33.75 | 83097 | -3.28% |
| 07 Jul 2023 | 35.10 | 34.50 | 35.40 | 34.05 | 78100 | 0.86% |
| 06 Jul 2023 | 34.80 | 35.50 | 35.50 | 34.60 | 42331 | -0.71% |
| 05 Jul 2023 | 35.05 | 35.40 | 35.50 | 34.75 | 40321 | 1.01% |
| 04 Jul 2023 | 34.70 | 34.60 | 35.65 | 34.60 | 84829 | -1.56% |
| 03 Jul 2023 | 35.25 | 35.00 | 35.90 | 35.00 | 36629 | 0.71% |
| 30 Jun 2023 | 35.00 | 33.55 | 35.50 | 33.55 | 45101 | 1.60% |
| 28 Jun 2023 | 34.45 | 35.05 | 35.85 | 31.75 | 174833 | -2.27% |
| 27 Jun 2023 | 35.25 | 35.05 | 35.80 | 35.05 | 63398 | -0.70% |
| 26 Jun 2023 | 35.50 | 35.50 | 36.15 | 35.00 | 51333 | 0.00% |
| 23 Jun 2023 | 35.50 | 35.55 | 36.00 | 35.35 | 46416 | -1.11% |
| 22 Jun 2023 | 35.90 | 36.40 | 36.40 | 35.50 | 41735 | 0.28% |
| 21 Jun 2023 | 35.80 | 35.75 | 36.30 | 35.00 | 51904 | 0.28% |
| 20 Jun 2023 | 35.70 | 35.55 | 36.50 | 34.50 | 101617 | -0.56% |
| 19 Jun 2023 | 35.90 | 36.95 | 36.95 | 35.20 | 139069 | 1.70% |
| 16 Jun 2023 | 35.30 | 37.20 | 37.20 | 33.50 | 170257 | -4.34% |
| 15 Jun 2023 | 36.90 | 38.20 | 38.25 | 36.30 | 77548 | -1.60% |
| 14 Jun 2023 | 37.50 | 36.00 | 38.50 | 35.10 | 57490 | 1.08% |
| 13 Jun 2023 | 37.10 | 37.45 | 37.45 | 37.00 | 27388 | 1.23% |
| 12 Jun 2023 | 36.65 | 37.85 | 37.85 | 36.05 | 72179 | -1.21% |
| 09 Jun 2023 | 37.10 | 37.75 | 38.50 | 35.85 | 43424 | -1.72% |
| 08 Jun 2023 | 37.75 | 35.00 | 39.45 | 35.00 | 152386 | 5.15% |
| 07 Jun 2023 | 35.90 | 35.00 | 36.50 | 35.00 | 56850 | 0.56% |
| 06 Jun 2023 | 35.70 | 35.00 | 35.75 | 35.00 | 42173 | 0.28% |
| 05 Jun 2023 | 35.60 | 35.15 | 35.95 | 34.85 | 49539 | 1.14% |
| 02 Jun 2023 | 35.20 | 35.90 | 35.95 | 34.80 | 71374 | 0.28% |
| 01 Jun 2023 | 35.10 | 34.55 | 36.20 | 34.55 | 61376 | -0.57% |
| 31 May 2023 | 35.30 | 35.50 | 35.70 | 34.25 | 99711 | -0.56% |
| 30 May 2023 | 35.50 | 35.70 | 35.75 | 35.05 | 65455 | -0.42% |
| 29 May 2023 | 35.65 | 35.30 | 36.45 | 35.25 | 69261 | -1.38% |
| 26 May 2023 | 36.15 | 35.40 | 37.10 | 35.05 | 58988 | 0.28% |
| 25 May 2023 | 36.05 | 36.25 | 37.20 | 35.30 | 54123 | -0.14% |
| 24 May 2023 | 36.10 | 35.25 | 37.45 | 34.25 | 99452 | 0.84% |
| 23 May 2023 | 35.80 | 36.00 | 36.00 | 34.40 | 152505 | -1.10% |
| 22 May 2023 | 36.20 | 38.25 | 38.25 | 35.80 | 122369 | -3.72% |
| 19 May 2023 | 37.60 | 37.50 | 39.20 | 37.35 | 51592 | -0.79% |
| 18 May 2023 | 37.90 | 38.85 | 38.85 | 37.60 | 38195 | -2.45% |
| 17 May 2023 | 38.85 | 39.25 | 39.25 | 37.80 | 49245 | -0.13% |
| 16 May 2023 | 38.90 | 38.50 | 39.35 | 38.25 | 38743 | 0.39% |
| 15 May 2023 | 38.75 | 39.40 | 39.40 | 38.00 | 49053 | -0.64% |
| 12 May 2023 | 39.00 | 39.40 | 39.40 | 38.25 | 69248 | -0.26% |
| 11 May 2023 | 39.10 | 39.45 | 39.50 | 38.75 | 63122 | 1.03% |
| 10 May 2023 | 38.70 | 39.70 | 39.70 | 38.30 | 58409 | -1.90% |
| 09 May 2023 | 39.45 | 39.25 | 39.70 | 38.25 | 62839 | 1.02% |
| 08 May 2023 | 39.05 | 38.05 | 39.80 | 38.05 | 61123 | -0.89% |
| 05 May 2023 | 39.40 | 38.75 | 39.95 | 38.50 | 50633 | 0.13% |
| 04 May 2023 | 39.35 | 40.00 | 40.00 | 38.35 | 70178 | -0.76% |
| 03 May 2023 | 39.65 | 39.75 | 40.20 | 39.00 | 41455 | 0.25% |
| 02 May 2023 | 39.55 | 39.95 | 40.50 | 38.65 | 70339 | -0.75% |
| 28 Apr 2023 | 39.85 | 39.00 | 41.05 | 37.15 | 133357 | 1.92% |
| 27 Apr 2023 | 39.10 | 39.00 | 39.65 | 38.55 | 41126 | -1.39% |
| 26 Apr 2023 | 39.65 | 39.50 | 40.40 | 38.15 | 35502 | 0.38% |
| 25 Apr 2023 | 39.50 | 40.00 | 40.75 | 39.05 | 49643 | -0.88% |
| 24 Apr 2023 | 39.85 | 39.65 | 40.75 | 38.05 | 56185 | -0.13% |
| 21 Apr 2023 | 39.90 | 40.75 | 41.10 | 39.55 | 37806 | -1.24% |
| 20 Apr 2023 | 40.40 | 40.00 | 41.00 | 39.00 | 39691 | 2.15% |
| 19 Apr 2023 | 39.55 | 40.25 | 41.25 | 39.50 | 48800 | -1.62% |
| 18 Apr 2023 | 40.20 | 39.10 | 41.50 | 39.10 | 46194 | -0.12% |
| 17 Apr 2023 | 40.25 | 40.95 | 40.95 | 39.00 | 39009 | 0.50% |
| 13 Apr 2023 | 40.05 | 41.90 | 41.90 | 39.65 | 49063 | -1.84% |
| 12 Apr 2023 | 40.80 | 40.50 | 41.95 | 39.30 | 67624 | 0.12% |
| 11 Apr 2023 | 40.75 | 43.15 | 43.15 | 40.00 | 97513 | -1.93% |
| 10 Apr 2023 | 41.55 | 42.05 | 42.05 | 40.10 | 114174 | 3.75% |
| 06 Apr 2023 | 40.05 | 39.95 | 40.05 | 39.95 | 24788 | 4.98% |
| 05 Apr 2023 | 38.15 | 36.40 | 38.15 | 36.40 | 55799 | 4.95% |
| 03 Apr 2023 | 36.35 | 37.05 | 37.30 | 35.00 | 92218 | 2.25% |
| 31 Mar 2023 | 35.55 | 35.90 | 36.90 | 35.05 | 67184 | 0.00% |
| 29 Mar 2023 | 35.55 | 33.75 | 35.90 | 33.50 | 124452 | 3.64% |
| 28 Mar 2023 | 34.30 | 35.00 | 36.85 | 34.25 | 91504 | -4.85% |
| 27 Mar 2023 | 36.05 | 38.25 | 38.95 | 36.00 | 100907 | -4.63% |
| 24 Mar 2023 | 37.80 | 38.90 | 39.60 | 37.55 | 120044 | -2.83% |
| 23 Mar 2023 | 38.90 | 38.50 | 39.70 | 37.50 | 64494 | -0.13% |
| 22 Mar 2023 | 38.95 | 39.05 | 41.40 | 38.55 | 144439 | -3.83% |
| 21 Mar 2023 | 40.50 | 41.85 | 42.15 | 39.90 | 90620 | -2.88% |
| 20 Mar 2023 | 41.70 | 44.45 | 44.45 | 41.10 | 88976 | -3.58% |
| 17 Mar 2023 | 43.25 | 42.50 | 43.75 | 42.50 | 49316 | 1.17% |
| 16 Mar 2023 | 42.75 | 44.50 | 44.50 | 41.80 | 50527 | -1.72% |
| 15 Mar 2023 | 43.50 | 42.30 | 44.50 | 41.00 | 76689 | 2.59% |
| 14 Mar 2023 | 42.40 | 43.65 | 44.00 | 41.45 | 143112 | -2.75% |
| 13 Mar 2023 | 43.60 | 42.75 | 46.20 | 42.75 | 135601 | -3.00% |
| 10 Mar 2023 | 44.95 | 44.90 | 46.80 | 43.50 | 120089 | -0.22% |
| 09 Mar 2023 | 45.05 | 47.75 | 47.75 | 44.65 | 190268 | -3.84% |
| 08 Mar 2023 | 46.85 | 46.00 | 48.50 | 44.50 | 199732 | 1.30% |
| 06 Mar 2023 | 46.25 | 43.25 | 46.25 | 43.25 | 220416 | 4.99% |
| 03 Mar 2023 | 44.05 | 45.00 | 46.30 | 44.05 | 684800 | -4.96% |
| 02 Mar 2023 | 46.35 | 46.35 | 47.50 | 46.35 | 157469 | -4.92% |
| 01 Mar 2023 | 48.75 | 51.30 | 53.50 | 48.75 | 209452 | -4.97% |
| 28 Feb 2023 | 51.30 | 46.50 | 51.30 | 46.50 | 510118 | 4.91% |
| 27 Feb 2023 | 48.90 | 48.90 | 48.90 | 48.90 | 28866 | -4.96% |
| 24 Feb 2023 | 51.45 | 51.45 | 51.45 | 51.45 | 36947 | -4.99% |
| 23 Feb 2023 | 54.15 | 54.15 | 54.15 | 54.15 | 18689 | -5.00% |
| 22 Feb 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 23115 | -5.00% |
| 21 Feb 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 15360 | -4.99% |
| 20 Feb 2023 | 63.15 | 63.15 | 63.15 | 63.15 | 18143 | -4.97% |
| 17 Feb 2023 | 66.45 | 66.45 | 66.45 | 66.45 | 101630 | -4.94% |
| 16 Feb 2023 | 69.90 | 69.80 | 69.90 | 69.80 | 1544957 | 4.95% |
| 15 Feb 2023 | 66.60 | 66.60 | 66.60 | 61.00 | 2353847 | 4.96% |
| 14 Feb 2023 | 63.45 | 61.45 | 63.45 | 61.45 | 341517 | 4.96% |
| 13 Feb 2023 | 60.45 | 53.75 | 60.60 | 51.75 | 570582 | 9.71% |
| 10 Feb 2023 | 55.10 | 56.00 | 56.00 | 52.50 | 200241 | -0.63% |
| 09 Feb 2023 | 55.45 | 57.45 | 59.45 | 50.00 | 686163 | 2.59% |
| 08 Feb 2023 | 54.05 | 54.05 | 54.05 | 54.05 | 254523 | 9.97% |
| 07 Feb 2023 | 49.15 | 45.00 | 49.15 | 40.75 | 509658 | 9.96% |
| 06 Feb 2023 | 44.70 | 44.95 | 46.30 | 41.95 | 110396 | 1.36% |
| 03 Feb 2023 | 44.10 | 44.55 | 45.95 | 43.05 | 67482 | -2.00% |
| 02 Feb 2023 | 45.00 | 45.10 | 48.00 | 44.65 | 125299 | -4.26% |
| 01 Feb 2023 | 47.00 | 48.00 | 48.25 | 46.75 | 113809 | -2.29% |
| 31 Jan 2023 | 48.10 | 48.15 | 49.40 | 46.05 | 153508 | 1.69% |
| 30 Jan 2023 | 47.30 | 45.55 | 49.95 | 45.55 | 106057 | -0.84% |
| 27 Jan 2023 | 47.70 | 49.10 | 50.65 | 47.35 | 134774 | -4.22% |
| 25 Jan 2023 | 49.80 | 50.00 | 52.65 | 48.10 | 195423 | -0.70% |
| 24 Jan 2023 | 50.15 | 50.20 | 51.90 | 48.15 | 250372 | -0.10% |
| 23 Jan 2023 | 50.20 | 49.90 | 52.10 | 47.40 | 329396 | 0.70% |
| 20 Jan 2023 | 49.85 | 49.75 | 52.30 | 49.75 | 749421 | -4.78% |
| 19 Jan 2023 | 52.35 | 52.35 | 52.35 | 52.35 | 93350 | 4.91% |
| 18 Jan 2023 | 49.90 | 49.90 | 49.90 | 49.90 | 61133 | 4.94% |
| 17 Jan 2023 | 47.55 | 46.75 | 47.55 | 46.65 | 50076 | 4.97% |
| 16 Jan 2023 | 45.30 | 45.25 | 45.30 | 42.00 | 163850 | 4.98% |
| 13 Jan 2023 | 43.15 | 40.30 | 43.25 | 40.00 | 291074 | 4.73% |
| 12 Jan 2023 | 41.20 | 42.75 | 42.75 | 40.10 | 122766 | -0.60% |
| 11 Jan 2023 | 41.45 | 42.95 | 42.95 | 40.60 | 184260 | -2.59% |
| 10 Jan 2023 | 42.55 | 46.30 | 46.30 | 42.55 | 212353 | -4.92% |
| 09 Jan 2023 | 44.75 | 47.25 | 47.45 | 44.25 | 115067 | -3.35% |
| 06 Jan 2023 | 46.30 | 46.75 | 47.95 | 46.10 | 105163 | -2.73% |
| 05 Jan 2023 | 47.60 | 47.50 | 48.50 | 47.05 | 74955 | -0.21% |
| 04 Jan 2023 | 47.70 | 48.50 | 48.50 | 47.25 | 94576 | -0.52% |
| 03 Jan 2023 | 47.95 | 49.00 | 50.40 | 47.00 | 121095 | -1.84% |
| 02 Jan 2023 | 48.85 | 48.50 | 50.40 | 47.75 | 134808 | 1.24% |
| 30 Dec 2022 | 48.25 | 49.00 | 49.00 | 47.70 | 91087 | 0.42% |
| 29 Dec 2022 | 48.05 | 49.40 | 49.45 | 47.80 | 90625 | -1.03% |
| 28 Dec 2022 | 48.55 | 49.45 | 50.40 | 46.75 | 196343 | -1.22% |
| 27 Dec 2022 | 49.15 | 51.80 | 51.80 | 47.20 | 197459 | -1.01% |
| 26 Dec 2022 | 49.65 | 44.95 | 49.65 | 44.95 | 409163 | 4.97% |
| 23 Dec 2022 | 47.30 | 49.50 | 49.70 | 47.30 | 82926 | -4.92% |
| 22 Dec 2022 | 49.75 | 52.10 | 53.50 | 49.30 | 218213 | -4.05% |
| 21 Dec 2022 | 51.85 | 53.50 | 54.90 | 51.75 | 143668 | -4.78% |
| 20 Dec 2022 | 54.45 | 55.00 | 55.00 | 52.50 | 105089 | 2.25% |
| 19 Dec 2022 | 53.25 | 56.50 | 57.25 | 53.05 | 222933 | -4.57% |
| 16 Dec 2022 | 55.80 | 55.05 | 57.45 | 53.50 | 237842 | 1.36% |
| 15 Dec 2022 | 55.05 | 53.95 | 55.15 | 52.60 | 410729 | 4.56% |
| 14 Dec 2022 | 52.65 | 53.50 | 53.75 | 49.40 | 384761 | 1.25% |
| 13 Dec 2022 | 52.00 | 53.75 | 54.45 | 51.95 | 412691 | -4.85% |
| 12 Dec 2022 | 54.65 | 55.30 | 58.00 | 53.80 | 259239 | -2.93% |
| 09 Dec 2022 | 56.30 | 56.45 | 58.25 | 56.00 | 236241 | -3.10% |
| 08 Dec 2022 | 58.10 | 59.50 | 60.75 | 56.75 | 203237 | -2.19% |
| 07 Dec 2022 | 59.40 | 61.25 | 61.75 | 58.55 | 168781 | -1.00% |
| 06 Dec 2022 | 60.00 | 61.75 | 61.95 | 57.55 | 206040 | -0.91% |
| 05 Dec 2022 | 60.55 | 64.20 | 64.45 | 59.95 | 316805 | -3.81% |
| 02 Dec 2022 | 62.95 | 60.60 | 64.50 | 60.60 | 313772 | -0.94% |
| 01 Dec 2022 | 63.55 | 63.00 | 64.70 | 59.00 | 473338 | 2.75% |
| 30 Nov 2022 | 61.85 | 56.50 | 62.00 | 56.50 | 467620 | 4.48% |
| 29 Nov 2022 | 59.20 | 59.20 | 59.20 | 59.20 | 236430 | -4.98% |
| 28 Nov 2022 | 62.30 | 65.75 | 68.50 | 62.30 | 374945 | -4.96% |
| 25 Nov 2022 | 65.55 | 59.35 | 65.55 | 59.35 | 718625 | 4.96% |
| 24 Nov 2022 | 62.45 | 62.45 | 62.45 | 62.45 | 236195 | -4.95% |
| 23 Nov 2022 | 65.70 | 66.10 | 67.75 | 65.70 | 287691 | -4.99% |
| 22 Nov 2022 | 69.15 | 69.15 | 74.25 | 69.15 | 786007 | -4.95% |
| 21 Nov 2022 | 72.75 | 72.75 | 72.75 | 72.75 | 184410 | -4.96% |
| 18 Nov 2022 | 76.55 | 76.55 | 76.55 | 76.55 | 170974 | -4.97% |
| 17 Nov 2022 | 80.55 | 72.95 | 80.55 | 72.95 | 2283160 | 4.95% |
| 16 Nov 2022 | 76.75 | 76.75 | 76.75 | 76.75 | 98393 | -4.95% |
| 15 Nov 2022 | 80.75 | 80.75 | 80.75 | 80.75 | 71706 | -5.00% |
| 14 Nov 2022 | 85.00 | 85.00 | 85.00 | 85.00 | 57877 | -4.97% |
| 11 Nov 2022 | 89.45 | 89.45 | 89.45 | 89.45 | 161413 | -4.99% |
| 10 Nov 2022 | 94.15 | 94.05 | 94.15 | 94.05 | 2455405 | 4.96% |
| 09 Nov 2022 | 89.70 | 89.60 | 89.70 | 89.60 | 2282984 | 4.97% |
| 07 Nov 2022 | 85.45 | 85.35 | 85.45 | 85.35 | 1987043 | 4.98% |
| 04 Nov 2022 | 81.40 | 73.75 | 81.40 | 73.75 | 1412841 | 4.96% |
| 03 Nov 2022 | 77.55 | 76.95 | 77.55 | 74.25 | 1586078 | 4.94% |
| 02 Nov 2022 | 73.90 | 67.50 | 73.90 | 67.50 | 1299023 | 4.97% |
| 01 Nov 2022 | 70.40 | 70.25 | 76.75 | 70.10 | 1081368 | -4.54% |
| 31 Oct 2022 | 73.75 | 72.25 | 76.00 | 72.25 | 2054221 | -2.96% |
| 28 Oct 2022 | 76.00 | 80.00 | 83.50 | 76.00 | 360698 | -5.00% |
| 27 Oct 2022 | 80.00 | 78.00 | 83.25 | 76.00 | 633001 | 0.63% |
| 25 Oct 2022 | 79.50 | 79.25 | 81.50 | 74.25 | 712345 | 2.25% |
| 24 Oct 2022 | 77.75 | 79.50 | 79.50 | 72.00 | 569596 | 2.64% |
| 21 Oct 2022 | 75.75 | 75.75 | 75.75 | 75.75 | 142073 | -4.72% |
| 20 Oct 2022 | 79.50 | 79.50 | 79.50 | 79.50 | 79112 | -4.79% |
| 19 Oct 2022 | 83.50 | 83.50 | 83.50 | 83.50 | 194494 | -4.84% |
| 18 Oct 2022 | 87.75 | 87.75 | 96.75 | 87.75 | 1564823 | -4.88% |
| 17 Oct 2022 | 92.25 | 100.75 | 101.25 | 91.75 | 1761161 | -4.40% |
| 14 Oct 2022 | 96.50 | 95.50 | 96.50 | 95.25 | 2320554 | 4.89% |
| 13 Oct 2022 | 92.00 | 92.00 | 92.00 | 91.50 | 3207621 | 4.84% |
| 12 Oct 2022 | 87.75 | 87.75 | 87.75 | 87.75 | 140095 | 4.78% |
| 11 Oct 2022 | 83.75 | 82.60 | 89.00 | 82.60 | 203925 | -2.95% |
| 10 Oct 2022 | 86.30 | 85.75 | 94.70 | 85.75 | 441027 | -4.38% |
| 07 Oct 2022 | 90.25 | 90.25 | 90.25 | 90.25 | 23468 | -5.00% |
| 06 Oct 2022 | 95.00 | 95.00 | 95.00 | 95.00 | 13514 | -5.00% |
| 04 Oct 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 9727 | -4.99% |
| 03 Oct 2022 | 105.25 | 105.25 | 105.25 | 105.25 | 18428 | -4.97% |
| 30 Sep 2022 | 110.75 | 110.65 | 110.75 | 110.65 | 502222 | 4.98% |
| 29 Sep 2022 | 105.50 | 105.40 | 105.50 | 105.40 | 426632 | 4.98% |
| 28 Sep 2022 | 100.50 | 100.40 | 100.50 | 100.40 | 455561 | 4.96% |
| 27 Sep 2022 | 95.75 | 86.65 | 95.75 | 86.65 | 719708 | 4.99% |
| 26 Sep 2022 | 91.20 | 91.20 | 91.20 | 91.20 | 3950 | -5.00% |
| 23 Sep 2022 | 96.00 | 96.00 | 96.00 | 96.00 | 5598 | -5.00% |
| 22 Sep 2022 | 101.05 | 101.05 | 101.05 | 101.05 | 2695 | -4.98% |
| 21 Sep 2022 | 106.35 | 106.35 | 106.35 | 106.35 | 2330 | -4.96% |
| 20 Sep 2022 | 111.90 | 111.90 | 111.90 | 111.90 | 7527 | -4.97% |
| 19 Sep 2022 | 117.75 | 117.75 | 117.75 | 117.75 | 14138 | -4.96% |
| 16 Sep 2022 | 123.90 | 123.90 | 123.90 | 123.90 | 3328 | -4.98% |
| 15 Sep 2022 | 130.40 | 130.40 | 130.40 | 130.40 | 5684 | -4.99% |
| 14 Sep 2022 | 137.25 | 137.25 | 137.25 | 137.25 | 3766 | -4.98% |
| 13 Sep 2022 | 144.45 | 144.45 | 144.45 | 144.45 | 5053 | -5.00% |
| 12 Sep 2022 | 152.05 | 152.05 | 152.05 | 152.05 | 31582 | -5.00% |
| 09 Sep 2022 | 160.05 | 159.95 | 160.05 | 159.95 | 483736 | 4.99% |
| 08 Sep 2022 | 152.45 | 152.35 | 152.45 | 152.35 | 506148 | 4.99% |
| 07 Sep 2022 | 145.20 | 145.10 | 145.20 | 145.10 | 522341 | 4.99% |
| 06 Sep 2022 | 138.30 | 138.20 | 138.30 | 138.20 | 427132 | 4.97% |
| 05 Sep 2022 | 131.75 | 131.65 | 131.75 | 131.65 | 413253 | 4.98% |
| 02 Sep 2022 | 125.50 | 125.40 | 125.50 | 125.40 | 359747 | 4.98% |
| 01 Sep 2022 | 119.55 | 119.50 | 119.55 | 119.45 | 411352 | 4.96% |
| 30 Aug 2022 | 113.90 | 113.80 | 113.90 | 113.80 | 326828 | 4.98% |
| 29 Aug 2022 | 108.50 | 108.40 | 108.50 | 108.40 | 393908 | 4.98% |
| 26 Aug 2022 | 103.35 | 103.25 | 103.35 | 103.25 | 310382 | 4.98% |
| 25 Aug 2022 | 98.45 | 98.35 | 98.45 | 98.35 | 353578 | 4.96% |
| 24 Aug 2022 | 93.80 | 93.70 | 93.80 | 93.70 | 316262 | 4.98% |
| 23 Aug 2022 | 89.35 | 89.25 | 89.35 | 89.25 | 265441 | 4.99% |
| 22 Aug 2022 | 85.10 | 85.00 | 85.10 | 85.00 | 237155 | 5.00% |
| 19 Aug 2022 | 81.05 | 80.95 | 81.05 | 80.95 | 278465 | 4.99% |
| 18 Aug 2022 | 77.20 | 73.00 | 77.20 | 70.00 | 241343 | 4.96% |
| 17 Aug 2022 | 73.55 | 73.50 | 73.55 | 73.45 | 194845 | 5.00% |
| 16 Aug 2022 | 70.05 | 70.05 | 70.05 | 69.80 | 217131 | 4.94% |
| 12 Aug 2022 | 66.75 | 65.90 | 66.75 | 64.80 | 185098 | 4.95% |
| 11 Aug 2022 | 63.60 | 64.35 | 64.35 | 58.55 | 255588 | 3.75% |
| 10 Aug 2022 | 61.30 | 61.30 | 61.30 | 60.10 | 283831 | 4.97% |
| 08 Aug 2022 | 58.40 | 58.40 | 58.40 | 53.20 | 197306 | 4.94% |
| 05 Aug 2022 | 55.65 | 55.65 | 55.65 | 55.00 | 54544 | 5.00% |
| 04 Aug 2022 | 53.00 | 53.00 | 53.00 | 48.00 | 13550 | 4.95% |
| 03 Aug 2022 | 50.50 | 50.80 | 50.80 | 46.00 | 20269 | 4.34% |
| 02 Aug 2022 | 48.40 | 48.40 | 48.40 | 48.40 | 524 | 4.99% |
| 01 Aug 2022 | 46.10 | 46.10 | 46.10 | 46.10 | 3159 | 4.89% |
| 29 Jul 2022 | 43.95 | 43.95 | 43.95 | 43.95 | 2668 | 4.89% |
| 28 Jul 2022 | 41.90 | 39.95 | 41.90 | 39.95 | 3156 | 4.88% |
| 27 Jul 2022 | 39.95 | 41.00 | 41.00 | 38.00 | 667 | -0.12% |
| 26 Jul 2022 | 40.00 | 36.90 | 40.45 | 36.90 | 78 | 3.09% |
| 25 Jul 2022 | 38.80 | 38.85 | 38.85 | 35.15 | 435 | 4.86% |
| 22 Jul 2022 | 37.00 | 35.35 | 37.00 | 35.35 | 320 | 4.67% |
| 21 Jul 2022 | 35.35 | 32.05 | 35.35 | 32.05 | 1508 | 4.90% |
| 20 Jul 2022 | 33.70 | 35.00 | 36.75 | 33.25 | 1214 | -3.71% |
| 19 Jul 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 1 | 0.00% |
| 18 Jul 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 2 | -0.43% |
| 15 Jul 2022 | 35.15 | 37.00 | 37.00 | 35.15 | 55 | -5.00% |
| 14 Jul 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 5 | -0.80% |
| 13 Jul 2022 | 37.30 | 38.35 | 38.35 | 37.30 | 2 | 1.91% |
| 12 Jul 2022 | 36.60 | 38.00 | 38.00 | 36.60 | 135 | -1.74% |
| 11 Jul 2022 | 37.25 | 37.25 | 38.00 | 37.25 | 40 | -1.97% |
| 08 Jul 2022 | 38.00 | 38.00 | 38.00 | 38.00 | 2 | -2.31% |
| 07 Jul 2022 | 38.90 | 38.20 | 38.95 | 38.20 | 20 | -3.23% |
| 05 Jul 2022 | 40.20 | 40.20 | 40.20 | 40.20 | 1 | -1.23% |
| 04 Jul 2022 | 40.70 | 41.95 | 41.95 | 40.70 | 6 | -2.98% |
| 01 Jul 2022 | 41.95 | 44.30 | 44.30 | 41.95 | 6 | -4.66% |
| 30 Jun 2022 | 44.00 | 43.50 | 44.00 | 43.50 | 2 | 3.41% |
| 29 Jun 2022 | 42.55 | 42.55 | 42.55 | 42.55 | 1 | 0.00% |
| 28 Jun 2022 | 42.55 | 43.10 | 43.10 | 42.55 | 11 | 0.00% |
| 27 Jun 2022 | 42.55 | 42.55 | 42.55 | 42.55 | 1 | -0.35% |
| 20 Jun 2022 | 42.70 | 40.85 | 43.00 | 40.85 | 7 | -0.70% |
| 17 Jun 2022 | 43.00 | 41.70 | 43.00 | 41.70 | 5 | 0.00% |
| 16 Jun 2022 | 43.00 | 43.00 | 43.00 | 43.00 | 5 | -1.04% |
| 15 Jun 2022 | 43.45 | 43.50 | 43.50 | 43.45 | 2 | 2.60% |
| 14 Jun 2022 | 42.35 | 42.35 | 42.35 | 42.35 | 1 | 3.29% |
| 13 Jun 2022 | 41.00 | 39.20 | 41.70 | 39.20 | 5 | 2.50% |
| 10 Jun 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 1 | -2.44% |
| 09 Jun 2022 | 41.00 | 43.00 | 43.00 | 41.00 | 18 | 0.00% |
| 08 Jun 2022 | 41.00 | 41.55 | 41.55 | 41.00 | 11 | 3.54% |
| 07 Jun 2022 | 39.60 | 39.60 | 39.60 | 39.60 | 1 | 4.76% |
| 06 Jun 2022 | 37.80 | 37.80 | 37.80 | 37.80 | 25 | 0.00% |
| 03 Jun 2022 | 37.80 | 39.00 | 39.00 | 37.80 | 202 | -3.08% |
| 02 Jun 2022 | 39.00 | 41.00 | 43.05 | 39.00 | 382 | -4.88% |
| 01 Jun 2022 | 41.00 | 39.20 | 42.00 | 38.00 | 129 | 2.50% |
| 31 May 2022 | 40.00 | 42.50 | 42.50 | 39.10 | 320 | -2.79% |
| 30 May 2022 | 41.15 | 43.00 | 43.85 | 39.75 | 1030 | -1.56% |
| 27 May 2022 | 41.80 | 41.80 | 41.80 | 41.80 | 164 | -1.99% |
| 26 May 2022 | 42.65 | 44.00 | 44.00 | 42.65 | 31 | -4.16% |
| 25 May 2022 | 44.50 | 45.00 | 45.00 | 43.65 | 74 | -1.11% |
| 24 May 2022 | 45.00 | 45.00 | 45.00 | 45.00 | 1 | 4.65% |
| 23 May 2022 | 43.00 | 43.00 | 43.00 | 43.00 | 1 | 0.00% |
| 20 May 2022 | 43.00 | 42.85 | 43.75 | 42.00 | 132 | 2.38% |
| 19 May 2022 | 42.00 | 41.15 | 43.80 | 40.00 | 105 | 0.12% |
| 18 May 2022 | 41.95 | 39.20 | 41.95 | 39.20 | 13 | 4.88% |
| 17 May 2022 | 40.00 | 41.80 | 41.80 | 38.40 | 1052 | -0.99% |
| 16 May 2022 | 40.40 | 41.25 | 41.25 | 40.35 | 208 | 0.00% |
| 13 May 2022 | 40.40 | 42.00 | 42.00 | 40.40 | 229 | -4.94% |
| 12 May 2022 | 42.50 | 42.90 | 45.00 | 40.80 | 468 | -0.93% |
| 11 May 2022 | 42.90 | 42.15 | 42.90 | 42.15 | 10 | 0.00% |
| 10 May 2022 | 42.90 | 42.95 | 43.00 | 42.90 | 184 | 0.12% |
| 09 May 2022 | 42.85 | 42.85 | 42.85 | 42.75 | 291 | -0.12% |
| 06 May 2022 | 42.90 | 42.90 | 42.90 | 42.90 | 1 | 1.66% |
| 05 May 2022 | 42.20 | 43.60 | 44.40 | 41.00 | 804 | -0.24% |
| 04 May 2022 | 42.30 | 41.75 | 43.80 | 41.75 | 4811 | 1.32% |
| 02 May 2022 | 41.75 | 40.00 | 41.75 | 38.05 | 6766 | 4.90% |
| 29 Apr 2022 | 39.80 | 40.55 | 40.55 | 37.30 | 4465 | 2.98% |
| 28 Apr 2022 | 38.65 | 37.95 | 41.70 | 34.35 | 3964 | 1.84% |
| 27 Apr 2022 | 37.95 | 36.95 | 38.00 | 32.30 | 7593 | 7.97% |
| 26 Apr 2022 | 35.15 | 33.90 | 37.00 | 30.70 | 1303 | 3.99% |
| 25 Apr 2022 | 33.80 | 34.00 | 34.00 | 32.55 | 545 | 8.16% |
| 22 Apr 2022 | 31.25 | 30.80 | 34.50 | 30.80 | 481 | -0.48% |
| 21 Apr 2022 | 31.40 | 31.40 | 32.00 | 30.45 | 726 | 3.12% |
| 20 Apr 2022 | 30.45 | 30.30 | 32.00 | 29.15 | 401 | 0.50% |
| 19 Apr 2022 | 30.30 | 30.50 | 31.25 | 26.50 | 2285 | 6.32% |
| 18 Apr 2022 | 28.50 | 28.00 | 30.80 | 26.00 | 147 | 1.79% |
| 13 Apr 2022 | 28.00 | 30.00 | 31.50 | 26.00 | 415 | -2.61% |
| 12 Apr 2022 | 28.75 | 30.60 | 32.00 | 28.50 | 827 | -4.17% |
| 11 Apr 2022 | 30.00 | 30.00 | 30.00 | 28.00 | 1092 | 3.81% |
| 08 Apr 2022 | 28.90 | 29.80 | 29.80 | 25.75 | 840 | 6.64% |
| 07 Apr 2022 | 27.10 | 27.50 | 30.00 | 27.00 | 610 | -0.73% |
| 06 Apr 2022 | 27.30 | 28.00 | 28.00 | 27.30 | 775 | 0.00% |
| 05 Apr 2022 | 27.30 | 27.50 | 27.50 | 27.30 | 15 | -4.21% |
| 04 Apr 2022 | 28.50 | 29.30 | 29.30 | 28.50 | 631 | 1.60% |
| 01 Apr 2022 | 28.05 | 28.10 | 30.80 | 28.05 | 2538 | -4.92% |
| 31 Mar 2022 | 29.50 | 29.50 | 29.50 | 29.50 | 124 | -4.99% |
| 30 Mar 2022 | 31.05 | 28.75 | 31.75 | 28.75 | 288 | 2.64% |
| 29 Mar 2022 | 30.25 | 30.25 | 30.25 | 30.25 | 41 | -4.87% |
| 28 Mar 2022 | 31.80 | 32.80 | 32.80 | 31.80 | 5 | -3.05% |
| 25 Mar 2022 | 32.80 | 31.25 | 32.80 | 31.25 | 276 | 0.00% |
| 24 Mar 2022 | 32.80 | 29.75 | 32.85 | 29.75 | 4165 | 4.79% |
| 23 Mar 2022 | 31.30 | 31.30 | 31.30 | 29.75 | 157 | 0.00% |
| 22 Mar 2022 | 31.30 | 28.75 | 31.35 | 28.75 | 935 | 3.47% |
| 21 Mar 2022 | 30.25 | 32.00 | 32.00 | 30.25 | 61 | -4.87% |
| 17 Mar 2022 | 31.80 | 29.70 | 32.00 | 29.70 | 317 | 1.76% |
| 16 Mar 2022 | 31.25 | 28.35 | 31.25 | 28.35 | 1686 | 4.87% |
| 15 Mar 2022 | 29.80 | 29.80 | 29.80 | 29.80 | 1522 | -4.94% |
| 14 Mar 2022 | 31.35 | 33.00 | 33.00 | 31.35 | 357 | -5.00% |
| 11 Mar 2022 | 33.00 | 33.60 | 34.00 | 33.00 | 182 | -1.49% |
| 10 Mar 2022 | 33.50 | 33.50 | 33.50 | 33.50 | 100 | 1.06% |
| 09 Mar 2022 | 33.15 | 32.65 | 33.30 | 32.65 | 20 | -0.45% |
| 07 Mar 2022 | 33.30 | 33.10 | 33.40 | 30.50 | 734 | 3.74% |
| 04 Mar 2022 | 32.10 | 32.10 | 32.10 | 32.10 | 393 | -4.89% |
| 03 Mar 2022 | 33.75 | 34.00 | 34.00 | 33.75 | 272 | -4.93% |
| 02 Mar 2022 | 35.50 | 34.30 | 35.50 | 34.30 | 245 | -1.66% |
| 28 Feb 2022 | 36.10 | 36.10 | 36.10 | 36.10 | 1 | 0.00% |
| 25 Feb 2022 | 36.10 | 36.10 | 36.10 | 36.10 | 2 | 0.00% |
| 24 Feb 2022 | 36.10 | 35.95 | 37.50 | 35.95 | 126 | 0.42% |
| 23 Feb 2022 | 35.95 | 35.30 | 36.00 | 34.20 | 259 | -0.14% |
| 22 Feb 2022 | 36.00 | 36.95 | 36.95 | 36.00 | 6 | -2.57% |
| 21 Feb 2022 | 36.95 | 36.95 | 36.95 | 36.95 | 4 | 0.00% |
| 18 Feb 2022 | 36.95 | 34.30 | 37.50 | 34.30 | 278 | 2.35% |
| 17 Feb 2022 | 36.10 | 39.90 | 39.90 | 36.10 | 751 | -5.00% |
| 16 Feb 2022 | 38.00 | 40.80 | 40.80 | 38.00 | 477 | -5.00% |
| 15 Feb 2022 | 40.00 | 39.70 | 41.00 | 37.10 | 738 | 2.43% |
| 14 Feb 2022 | 39.05 | 40.00 | 40.50 | 37.45 | 2210 | -0.89% |
| 11 Feb 2022 | 39.40 | 38.95 | 39.75 | 36.05 | 7396 | 3.96% |
| 10 Feb 2022 | 37.90 | 38.00 | 38.00 | 34.40 | 1424 | 4.70% |
| 09 Feb 2022 | 36.20 | 36.00 | 36.20 | 32.80 | 1942 | 4.93% |
| 08 Feb 2022 | 34.50 | 35.10 | 35.95 | 33.35 | 295 | -1.71% |
| 07 Feb 2022 | 35.10 | 34.00 | 35.50 | 34.00 | 433 | 3.24% |
| 04 Feb 2022 | 34.00 | 33.00 | 34.00 | 31.30 | 203 | 3.34% |
| 03 Feb 2022 | 32.90 | 33.00 | 33.00 | 31.35 | 203 | -0.30% |
| 02 Feb 2022 | 33.00 | 33.00 | 33.90 | 33.00 | 119 | -2.65% |
| 01 Feb 2022 | 33.90 | 33.90 | 33.90 | 33.85 | 834 | -4.78% |
| 31 Jan 2022 | 35.60 | 34.10 | 35.80 | 34.10 | 1211 | -0.56% |
| 28 Jan 2022 | 35.80 | 38.95 | 38.95 | 35.80 | 498 | -4.91% |
| 27 Jan 2022 | 37.65 | 34.30 | 37.70 | 34.30 | 1125 | 4.44% |
| 25 Jan 2022 | 36.05 | 37.80 | 37.80 | 36.00 | 1304 | -4.63% |
| 24 Jan 2022 | 37.80 | 38.00 | 38.00 | 36.30 | 2513 | 4.13% |
| 21 Jan 2022 | 36.30 | 37.80 | 37.85 | 34.55 | 2495 | 0.14% |
| 20 Jan 2022 | 36.25 | 35.45 | 37.10 | 35.25 | 2266 | -2.29% |
| 19 Jan 2022 | 37.10 | 38.95 | 39.55 | 36.40 | 3924 | -3.13% |
| 18 Jan 2022 | 38.30 | 38.95 | 38.95 | 35.55 | 6895 | 3.23% |
| 17 Jan 2022 | 37.10 | 37.10 | 37.10 | 33.60 | 5468 | 4.95% |
| 14 Jan 2022 | 35.35 | 35.40 | 35.40 | 34.20 | 2841 | 4.28% |
| 13 Jan 2022 | 33.90 | 34.20 | 34.20 | 31.05 | 11557 | 3.99% |
| 12 Jan 2022 | 32.60 | 32.60 | 32.60 | 32.60 | 115 | 4.99% |
| 11 Jan 2022 | 31.05 | 31.05 | 31.05 | 31.05 | 1158 | 4.90% |
| 10 Jan 2022 | 29.60 | 29.60 | 29.60 | 29.60 | 1648 | 4.96% |
| 07 Jan 2022 | 28.20 | 28.20 | 28.20 | 28.20 | 632 | 4.83% |
| 06 Jan 2022 | 26.90 | 26.90 | 26.90 | 26.90 | 361 | 4.87% |
| 05 Jan 2022 | 25.65 | 25.65 | 25.65 | 23.25 | 2775 | 4.91% |
| 04 Jan 2022 | 24.45 | 24.40 | 24.45 | 24.40 | 925 | 4.94% |
| 03 Jan 2022 | 23.30 | 23.30 | 23.30 | 23.30 | 468 | 4.95% |
| 31 Dec 2021 | 22.20 | 23.00 | 24.50 | 22.20 | 425 | -4.93% |
| 30 Dec 2021 | 23.35 | 23.05 | 23.70 | 21.55 | 2088 | 3.32% |
| 29 Dec 2021 | 22.60 | 22.60 | 22.60 | 22.60 | 31 | -0.44% |
| 28 Dec 2021 | 22.70 | 23.20 | 24.20 | 22.60 | 903 | -4.02% |
| 27 Dec 2021 | 23.65 | 23.60 | 23.65 | 21.50 | 583 | 4.88% |
| 24 Dec 2021 | 22.55 | 21.90 | 22.55 | 21.90 | 14 | -1.53% |
| 23 Dec 2021 | 22.90 | 23.60 | 23.65 | 21.50 | 651 | 1.55% |
| 22 Dec 2021 | 22.55 | 24.20 | 24.20 | 22.55 | 612 | -4.85% |
| 21 Dec 2021 | 23.70 | 23.80 | 23.80 | 22.20 | 1757 | 1.72% |
| 20 Dec 2021 | 23.30 | 22.20 | 23.30 | 21.10 | 1818 | 4.95% |
| 17 Dec 2021 | 22.20 | 24.40 | 24.40 | 22.10 | 4990 | -4.52% |
| 16 Dec 2021 | 23.25 | 23.35 | 25.60 | 23.25 | 2337 | -4.91% |
| 15 Dec 2021 | 24.45 | 25.70 | 25.70 | 24.45 | 683 | -4.86% |
| 14 Dec 2021 | 25.70 | 25.15 | 25.70 | 25.15 | 47 | 2.19% |
| 13 Dec 2021 | 25.15 | 25.80 | 25.80 | 23.45 | 720 | 2.03% |
| 10 Dec 2021 | 24.65 | 26.45 | 27.15 | 24.65 | 10582 | -4.83% |
| 09 Dec 2021 | 25.90 | 27.25 | 28.10 | 25.90 | 1688 | -4.95% |
| 08 Dec 2021 | 27.25 | 30.05 | 30.05 | 27.25 | 1403 | -4.89% |
| 07 Dec 2021 | 28.65 | 31.65 | 31.65 | 28.65 | 3698 | -4.98% |
| 06 Dec 2021 | 30.15 | 31.70 | 31.70 | 30.15 | 3756 | -4.89% |
| 03 Dec 2021 | 31.70 | 31.70 | 31.70 | 31.70 | 212 | 4.97% |
| 02 Dec 2021 | 30.20 | 30.20 | 33.25 | 30.20 | 209 | -4.73% |
| 01 Dec 2021 | 31.70 | 31.70 | 35.00 | 31.70 | 1521 | -4.95% |
| 30 Nov 2021 | 33.35 | 30.35 | 33.35 | 30.35 | 123 | 4.87% |
| 29 Nov 2021 | 31.80 | 31.55 | 33.10 | 30.25 | 1016 | 0.79% |
| 26 Nov 2021 | 31.55 | 31.55 | 33.00 | 31.55 | 482 | -4.97% |
| 25 Nov 2021 | 33.20 | 36.55 | 36.55 | 33.15 | 2253 | -4.73% |
| 24 Nov 2021 | 34.85 | 34.85 | 34.85 | 34.85 | 110 | 4.97% |
| 23 Nov 2021 | 33.20 | 33.20 | 33.25 | 31.90 | 2793 | 4.73% |
| 22 Nov 2021 | 31.70 | 30.95 | 31.80 | 30.30 | 1718 | 4.62% |
| 18 Nov 2021 | 30.30 | 29.10 | 30.30 | 28.90 | 359 | 4.84% |
| 17 Nov 2021 | 28.90 | 29.80 | 29.80 | 28.80 | 415 | 1.76% |
| 16 Nov 2021 | 28.40 | 27.05 | 28.40 | 27.05 | 30 | 4.99% |
| 15 Nov 2021 | 27.05 | 24.55 | 27.05 | 24.55 | 656 | 4.84% |
| 12 Nov 2021 | 25.80 | 24.50 | 25.90 | 24.50 | 2596 | 4.24% |
| 11 Nov 2021 | 24.75 | 25.70 | 26.95 | 24.75 | 2605 | -3.70% |
| 10 Nov 2021 | 25.70 | 25.60 | 28.20 | 25.60 | 66 | -4.46% |
| 09 Nov 2021 | 26.90 | 26.90 | 26.90 | 26.90 | 10 | 0.00% |
| 08 Nov 2021 | 26.90 | 26.45 | 26.90 | 26.45 | 112 | 4.87% |
| 04 Nov 2021 | 25.65 | 25.65 | 25.65 | 25.65 | 19 | 0.00% |
| 03 Nov 2021 | 25.65 | 28.25 | 28.25 | 25.65 | 279 | -4.82% |
| 02 Nov 2021 | 26.95 | 27.60 | 28.95 | 26.30 | 626 | -2.36% |
| 01 Nov 2021 | 27.60 | 29.05 | 30.35 | 27.60 | 644 | -4.99% |
| 29 Oct 2021 | 29.05 | 30.50 | 30.50 | 29.05 | 98 | -4.91% |
| 28 Oct 2021 | 30.55 | 31.20 | 31.20 | 29.65 | 487 | -2.08% |
| 27 Oct 2021 | 31.20 | 31.25 | 31.25 | 29.20 | 240 | 1.79% |
| 26 Oct 2021 | 30.65 | 32.25 | 32.25 | 30.65 | 148 | -4.96% |
| 25 Oct 2021 | 32.25 | 32.25 | 32.25 | 30.00 | 163 | 2.38% |
| 22 Oct 2021 | 31.50 | 33.10 | 33.10 | 31.45 | 85 | -4.83% |
| 21 Oct 2021 | 33.10 | 34.75 | 35.50 | 33.10 | 178 | -4.75% |
| 20 Oct 2021 | 34.75 | 34.75 | 35.50 | 34.75 | 24 | -4.92% |
| 19 Oct 2021 | 36.55 | 37.00 | 37.00 | 34.85 | 354 | -0.27% |
| 18 Oct 2021 | 36.65 | 37.30 | 37.30 | 35.05 | 2610 | -0.54% |
| 14 Oct 2021 | 36.85 | 37.50 | 37.50 | 34.35 | 2184 | 2.50% |
| 13 Oct 2021 | 35.95 | 38.00 | 38.00 | 35.95 | 486 | -4.89% |
| 12 Oct 2021 | 37.80 | 36.15 | 38.00 | 36.15 | 210 | -0.66% |
| 11 Oct 2021 | 38.05 | 36.85 | 38.65 | 35.05 | 6030 | 3.26% |
| 08 Oct 2021 | 36.85 | 36.00 | 37.60 | 34.20 | 8724 | 2.36% |
| 07 Oct 2021 | 36.00 | 37.40 | 37.40 | 36.00 | 1565 | -4.76% |
| 06 Oct 2021 | 37.80 | 37.05 | 38.95 | 37.05 | 3735 | -2.95% |
| 05 Oct 2021 | 38.95 | 41.20 | 41.20 | 38.95 | 902 | -5.00% |
| 04 Oct 2021 | 41.00 | 37.70 | 41.50 | 37.70 | 1249 | 3.54% |
| 01 Oct 2021 | 39.60 | 39.20 | 41.60 | 39.10 | 1811 | -0.25% |
| 30 Sep 2021 | 39.70 | 38.20 | 39.70 | 36.20 | 251 | 4.47% |
| 29 Sep 2021 | 38.00 | 36.00 | 38.30 | 35.00 | 1358 | 4.11% |
| 28 Sep 2021 | 36.50 | 37.65 | 38.30 | 36.50 | 362 | -4.95% |
| 27 Sep 2021 | 38.40 | 38.80 | 38.80 | 38.40 | 433 | -1.03% |
| 24 Sep 2021 | 38.80 | 40.00 | 40.00 | 38.80 | 110 | -4.90% |
| 23 Sep 2021 | 40.80 | 38.00 | 42.00 | 38.00 | 1496 | 2.00% |
| 22 Sep 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 437 | -4.76% |
| 21 Sep 2021 | 42.00 | 42.65 | 43.60 | 39.75 | 1286 | 0.48% |
| 20 Sep 2021 | 41.80 | 41.40 | 43.75 | 39.70 | 166 | 0.12% |
| 17 Sep 2021 | 41.75 | 41.40 | 45.65 | 41.40 | 4440 | -4.13% |
| 16 Sep 2021 | 43.55 | 44.00 | 44.00 | 43.55 | 831 | -4.91% |
| 15 Sep 2021 | 45.80 | 44.95 | 46.20 | 44.65 | 13938 | -2.55% |
| 14 Sep 2021 | 47.00 | 47.30 | 47.30 | 47.00 | 50 | -1.05% |
| 13 Sep 2021 | 47.50 | 47.50 | 47.50 | 47.50 | 100 | 0.00% |
| 08 Sep 2021 | 47.50 | 49.00 | 50.00 | 47.50 | 67 | -5.00% |
| 07 Sep 2021 | 50.00 | 50.45 | 50.45 | 49.95 | 3808 | -0.79% |
| 06 Sep 2021 | 50.40 | 47.85 | 51.00 | 47.85 | 48 | 3.28% |
| 03 Sep 2021 | 48.80 | 47.45 | 48.95 | 44.50 | 1130 | 4.27% |
| 02 Sep 2021 | 46.80 | 43.00 | 46.80 | 43.00 | 5840 | 4.93% |
| 01 Sep 2021 | 44.60 | 41.05 | 45.30 | 41.05 | 1260 | 3.24% |
| 31 Aug 2021 | 43.20 | 41.55 | 43.20 | 41.55 | 5300 | -1.14% |
| 30 Aug 2021 | 43.70 | 42.00 | 44.00 | 39.90 | 6887 | 4.05% |
| 27 Aug 2021 | 42.00 | 38.30 | 42.00 | 38.30 | 7000 | 4.22% |
| 26 Aug 2021 | 40.30 | 42.00 | 44.30 | 40.30 | 2221 | -4.95% |
| 23 Aug 2021 | 42.40 | 44.35 | 44.35 | 42.40 | 3 | 0.00% |
| 20 Aug 2021 | 42.40 | 42.40 | 42.40 | 42.40 | 11 | -4.93% |
| 18 Aug 2021 | 44.60 | 42.50 | 46.80 | 42.50 | 36 | 0.00% |
| 16 Aug 2021 | 44.60 | 44.60 | 44.60 | 44.60 | 1 | -4.90% |
| 13 Aug 2021 | 46.90 | 46.90 | 46.90 | 46.90 | 1 | -0.11% |
| 12 Aug 2021 | 46.95 | 46.95 | 46.95 | 46.95 | 1 | -0.11% |
| 11 Aug 2021 | 47.00 | 51.30 | 51.30 | 47.00 | 211 | -3.98% |
| 10 Aug 2021 | 48.95 | 50.00 | 50.50 | 45.70 | 1461 | 1.77% |
| 09 Aug 2021 | 48.10 | 52.50 | 52.50 | 48.00 | 206 | -3.80% |
| 06 Aug 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 66 | 2.04% |
| 05 Aug 2021 | 49.00 | 48.20 | 49.20 | 45.80 | 1191 | 1.66% |
| 04 Aug 2021 | 48.20 | 48.00 | 48.20 | 46.80 | 1771 | 4.90% |
| 03 Aug 2021 | 45.95 | 44.60 | 47.75 | 43.25 | 3987 | 0.99% |
| 02 Aug 2021 | 45.50 | 47.80 | 47.80 | 45.40 | 660 | -4.71% |
| 30 Jul 2021 | 47.75 | 47.75 | 47.75 | 47.75 | 201 | 0.00% |
| 29 Jul 2021 | 47.75 | 47.75 | 47.75 | 47.75 | 934 | 4.95% |
| 28 Jul 2021 | 45.50 | 45.50 | 45.50 | 45.50 | 461 | -4.91% |
| 27 Jul 2021 | 47.85 | 50.35 | 50.35 | 47.85 | 368 | -4.97% |
| 26 Jul 2021 | 50.35 | 52.95 | 52.95 | 50.35 | 2102 | -4.91% |
| 23 Jul 2021 | 52.95 | 56.85 | 56.85 | 52.95 | 397 | -4.94% |
| 22 Jul 2021 | 55.70 | 61.30 | 61.30 | 55.70 | 2558 | -4.95% |
| 20 Jul 2021 | 58.60 | 62.50 | 62.80 | 58.10 | 3985 | -2.09% |
| 19 Jul 2021 | 59.85 | 59.85 | 59.85 | 58.15 | 817 | 5.00% |
| 16 Jul 2021 | 57.00 | 57.00 | 57.00 | 57.00 | 2994 | 4.97% |
| 15 Jul 2021 | 54.30 | 54.30 | 54.30 | 53.20 | 1116 | 4.93% |
| 14 Jul 2021 | 51.75 | 51.75 | 51.75 | 51.75 | 266 | 4.97% |
| 13 Jul 2021 | 49.30 | 49.30 | 49.40 | 49.30 | 1978 | 4.78% |
| 12 Jul 2021 | 47.05 | 47.10 | 47.10 | 46.90 | 512 | 4.79% |
| 09 Jul 2021 | 44.90 | 45.45 | 45.45 | 44.70 | 4591 | 3.58% |
| 08 Jul 2021 | 43.35 | 41.30 | 43.35 | 41.30 | 969 | 4.96% |
| 07 Jul 2021 | 41.30 | 37.55 | 41.30 | 37.55 | 5087 | 4.56% |
| 06 Jul 2021 | 39.50 | 39.50 | 39.50 | 39.50 | 236 | -4.93% |
| 05 Jul 2021 | 41.55 | 43.00 | 43.00 | 41.55 | 614 | -4.92% |
| 02 Jul 2021 | 43.70 | 43.70 | 43.70 | 43.70 | 251 | -1.91% |
| 01 Jul 2021 | 44.55 | 44.55 | 44.55 | 44.55 | 251 | -1.98% |
| 30 Jun 2021 | 45.45 | 45.45 | 45.45 | 45.45 | 252 | -1.94% |
| 29 Jun 2021 | 46.35 | 46.35 | 46.35 | 46.35 | 163 | -1.90% |
| 28 Jun 2021 | 47.25 | 47.25 | 47.25 | 47.25 | 105 | -1.97% |
| 25 Jun 2021 | 48.20 | 49.15 | 49.15 | 48.20 | 281 | -1.93% |
| 24 Jun 2021 | 49.15 | 51.10 | 51.15 | 49.15 | 1221 | -1.99% |
| 23 Jun 2021 | 50.15 | 50.15 | 50.15 | 48.25 | 930 | 1.93% |
| 22 Jun 2021 | 49.20 | 48.30 | 49.20 | 48.30 | 2877 | 1.86% |
| 21 Jun 2021 | 48.30 | 47.55 | 48.30 | 47.55 | 371 | 1.58% |
| 18 Jun 2021 | 47.55 | 47.70 | 47.80 | 46.90 | 449 | 1.39% |
| 17 Jun 2021 | 46.90 | 46.80 | 46.90 | 46.20 | 856 | 1.96% |
| 16 Jun 2021 | 46.00 | 46.00 | 46.00 | 46.00 | 200 | 2.00% |
| 15 Jun 2021 | 45.10 | 44.55 | 45.45 | 44.55 | 2910 | -0.77% |
| 14 Jun 2021 | 45.45 | 47.25 | 47.25 | 45.45 | 1740 | -1.94% |
| 11 Jun 2021 | 46.35 | 46.35 | 46.35 | 46.35 | 579 | 1.87% |
| 10 Jun 2021 | 45.50 | 45.50 | 45.50 | 45.50 | 396 | 1.90% |
| 09 Jun 2021 | 44.65 | 44.65 | 44.65 | 44.65 | 2170 | 1.94% |
| 08 Jun 2021 | 43.80 | 43.80 | 43.80 | 43.80 | 66 | 1.98% |
| 07 Jun 2021 | 42.95 | 42.95 | 42.95 | 42.95 | 2560 | 1.90% |
| 04 Jun 2021 | 42.15 | 42.15 | 42.15 | 42.15 | 40 | 1.93% |
| 03 Jun 2021 | 41.35 | 41.35 | 41.35 | 41.35 | 20011 | 1.97% |
| 02 Jun 2021 | 40.55 | 40.55 | 40.55 | 40.55 | 496 | 1.88% |
| 01 Jun 2021 | 39.80 | 39.80 | 39.80 | 39.80 | 48 | 1.92% |
| 31 May 2021 | 39.05 | 39.05 | 39.05 | 39.05 | 193 | 1.96% |
| 28 May 2021 | 38.30 | 38.30 | 38.30 | 38.30 | 302 | 2.00% |
| 27 May 2021 | 37.55 | 37.55 | 37.55 | 37.55 | 205 | 1.90% |
| 26 May 2021 | 36.85 | 36.85 | 36.85 | 36.85 | 176 | 1.94% |
| 25 May 2021 | 36.15 | 36.15 | 36.15 | 36.15 | 151 | 1.97% |
| 24 May 2021 | 35.45 | 35.45 | 35.45 | 35.45 | 173 | 1.87% |
| 21 May 2021 | 34.80 | 34.70 | 34.80 | 34.70 | 246 | 1.90% |
| 20 May 2021 | 34.15 | 34.20 | 34.20 | 34.15 | 3153 | 1.64% |
| 19 May 2021 | 33.60 | 33.65 | 33.65 | 33.10 | 1402 | 1.82% |
| 18 May 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 203 | 1.69% |
| 17 May 2021 | 32.45 | 32.45 | 32.45 | 32.45 | 141 | 1.72% |
| 14 May 2021 | 31.90 | 31.90 | 31.90 | 31.90 | 184 | 1.92% |
| 12 May 2021 | 31.30 | 31.30 | 31.30 | 31.30 | 181 | 1.95% |
| 11 May 2021 | 30.70 | 30.80 | 30.80 | 30.70 | 800 | 1.66% |
| 10 May 2021 | 30.20 | 30.30 | 30.30 | 30.20 | 303 | 1.51% |
| 07 May 2021 | 29.75 | 30.05 | 30.10 | 29.00 | 4163 | 0.68% |
| 06 May 2021 | 29.55 | 29.05 | 29.55 | 29.05 | 1659 | 1.90% |
| 05 May 2021 | 29.00 | 29.05 | 29.05 | 29.00 | 789 | 1.58% |
| 04 May 2021 | 28.55 | 28.50 | 28.55 | 28.50 | 431 | 1.96% |
| 03 May 2021 | 28.00 | 27.90 | 28.00 | 27.80 | 2716 | 1.82% |
| 30 Apr 2021 | 27.50 | 27.60 | 27.60 | 27.50 | 1663 | 1.48% |
| 29 Apr 2021 | 27.10 | 27.10 | 27.10 | 27.05 | 2501 | 1.88% |
| 28 Apr 2021 | 26.60 | 26.60 | 26.60 | 26.60 | 113 | 1.92% |
| 27 Apr 2021 | 26.10 | 26.10 | 26.10 | 25.10 | 1582 | 1.95% |
| 26 Apr 2021 | 25.60 | 25.10 | 26.00 | 25.10 | 2504 | 0.00% |
| 23 Apr 2021 | 25.60 | 26.00 | 26.00 | 25.50 | 87 | -1.54% |
| 19 Apr 2021 | 26.00 | 25.50 | 26.00 | 25.50 | 1779 | 0.00% |
| 16 Apr 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 95 | -1.89% |
| 15 Apr 2021 | 26.50 | 27.00 | 27.00 | 26.50 | 110 | -1.85% |
| 13 Apr 2021 | 27.00 | 28.00 | 28.00 | 26.95 | 3033 | -1.82% |
| 12 Apr 2021 | 27.50 | 27.00 | 28.05 | 26.95 | 598 | 0.00% |
| 09 Apr 2021 | 27.50 | 27.55 | 27.55 | 27.10 | 3385 | 1.66% |
| 08 Apr 2021 | 27.05 | 26.15 | 27.15 | 26.15 | 2610 | 1.50% |
| 07 Apr 2021 | 26.65 | 26.65 | 26.65 | 26.65 | 106 | 1.91% |
| 06 Apr 2021 | 26.15 | 26.15 | 26.15 | 26.10 | 1171 | 1.95% |
| 05 Apr 2021 | 25.65 | 25.70 | 25.70 | 25.30 | 1009 | 1.79% |
| 01 Apr 2021 | 25.20 | 25.10 | 25.25 | 25.10 | 2112 | 1.61% |
| 31 Mar 2021 | 24.80 | 24.83 | 24.83 | 24.80 | 2051 | 1.85% |
| 30 Mar 2021 | 24.35 | 24.00 | 24.35 | 24.00 | 971 | 1.88% |
| 26 Mar 2021 | 23.90 | 23.75 | 23.92 | 23.50 | 1328 | 1.88% |
| 25 Mar 2021 | 23.46 | 23.20 | 23.46 | 23.20 | 706 | 2.00% |
| 24 Mar 2021 | 23.00 | 23.18 | 23.18 | 22.28 | 36998 | 1.19% |
| 23 Mar 2021 | 22.73 | 22.73 | 22.73 | 22.73 | 113 | 4.99% |
| 22 Mar 2021 | 21.65 | 21.65 | 21.65 | 21.65 | 103 | 5.00% |
| 19 Mar 2021 | 20.62 | 20.62 | 20.62 | 20.62 | 503 | 4.99% |
| 18 Mar 2021 | 19.64 | 19.64 | 19.64 | 19.64 | 139 | 4.97% |
| 17 Mar 2021 | 18.71 | 18.71 | 18.71 | 18.71 | 111 | 4.99% |
| 16 Mar 2021 | 17.82 | 17.82 | 17.82 | 17.82 | 311 | 4.95% |
| 15 Mar 2021 | 16.98 | 16.98 | 16.98 | 16.98 | 100 | 4.94% |
| 12 Mar 2021 | 16.18 | 16.18 | 16.18 | 16.18 | 418 | 5.00% |
| 10 Mar 2021 | 15.41 | 15.41 | 15.41 | 15.41 | 679 | 4.97% |
| 09 Mar 2021 | 14.68 | 14.68 | 14.68 | 14.68 | 102 | 4.93% |
| 08 Mar 2021 | 13.99 | 13.99 | 13.99 | 13.99 | 100 | 4.95% |
| 05 Mar 2021 | 13.33 | 13.33 | 13.33 | 13.33 | 100 | 4.96% |
| 04 Mar 2021 | 12.70 | 11.50 | 12.70 | 11.50 | 415 | 4.96% |
| 03 Mar 2021 | 12.10 | 12.10 | 12.10 | 12.10 | 213 | 10.00% |
| 02 Mar 2021 | 11.00 | 10.45 | 11.00 | 10.00 | 182 | 10.00% |
| 01 Mar 2021 | 10.00 | 10.45 | 10.45 | 10.00 | 991 | 5.26% |
| 26 Feb 2021 | 9.50 | 10.45 | 10.45 | 9.50 | 63 | 0.00% |
| 25 Feb 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 166 | 0.00% |
| 19 Feb 2021 | 9.50 | 10.50 | 10.50 | 9.50 | 621 | -9.52% |
| 18 Feb 2021 | 10.50 | 10.10 | 10.50 | 10.10 | 50 | 3.96% |
| 17 Feb 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 14 | 1.00% |
| 16 Feb 2021 | 10.00 | 9.85 | 10.00 | 9.85 | 177 | 1.52% |
| 15 Feb 2021 | 9.85 | 9.85 | 9.85 | 9.85 | 20 | 2.93% |
| 11 Feb 2021 | 9.57 | 9.14 | 9.57 | 9.14 | 2 | 0.00% |
| 10 Feb 2021 | 9.57 | 10.23 | 10.23 | 9.30 | 8 | 2.90% |
| 09 Feb 2021 | 9.30 | 9.30 | 9.30 | 9.30 | 20 | 0.00% |
| 05 Feb 2021 | 9.30 | 9.90 | 9.90 | 9.30 | 3 | 3.33% |
| 04 Feb 2021 | 9.00 | 9.13 | 9.13 | 9.00 | 260 | 1.47% |
| 27 Jan 2021 | 8.87 | 8.85 | 8.87 | 8.85 | 201 | 0.00% |
| 21 Jan 2021 | 8.87 | 8.87 | 8.87 | 8.87 | 92 | 4.97% |
| 20 Jan 2021 | 8.45 | 8.43 | 8.45 | 8.43 | 27 | 0.24% |
| 19 Jan 2021 | 8.43 | 8.43 | 8.43 | 8.43 | 10 | 0.00% |
| 18 Jan 2021 | 8.43 | 8.45 | 8.45 | 8.25 | 349 | 2.18% |
| 15 Jan 2021 | 8.25 | 8.25 | 8.25 | 8.25 | 7 | -4.62% |
| 12 Jan 2021 | 8.65 | 8.65 | 8.65 | 8.65 | 502 | 4.98% |
| 11 Jan 2021 | 8.24 | 8.24 | 8.49 | 8.24 | 121 | 0.00% |
| 08 Jan 2021 | 8.24 | 8.64 | 8.64 | 8.23 | 488 | 0.12% |
| 07 Jan 2021 | 8.23 | 8.23 | 8.23 | 8.23 | 2 | 0.00% |
| 06 Jan 2021 | 8.23 | 8.23 | 8.23 | 8.23 | 2 | 0.00% |
| 04 Jan 2021 | 8.23 | 8.23 | 8.23 | 8.23 | 104 | 4.97% |
| 31 Dec 2020 | 7.84 | 7.84 | 7.84 | 7.84 | 20 | 4.95% |
| 30 Dec 2020 | 7.47 | 7.47 | 7.47 | 7.47 | 3 | 4.92% |
| 24 Dec 2020 | 7.12 | 7.12 | 7.12 | 7.12 | 40 | 4.86% |
