Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 3.75 | 3.90 | 3.90 | 3.65 | 28041 | 2.18% |
| 19 Dec 2025 | 3.67 | 3.57 | 3.68 | 3.48 | 42779 | 2.80% |
| 18 Dec 2025 | 3.57 | 3.69 | 3.69 | 3.50 | 53481 | -2.46% |
| 17 Dec 2025 | 3.66 | 3.63 | 3.74 | 3.63 | 30719 | 0.00% |
| 16 Dec 2025 | 3.66 | 3.73 | 3.73 | 3.63 | 21746 | -0.54% |
| 15 Dec 2025 | 3.68 | 3.80 | 3.80 | 3.63 | 39160 | -2.13% |
| 12 Dec 2025 | 3.76 | 3.78 | 3.78 | 3.62 | 23126 | 0.80% |
| 11 Dec 2025 | 3.73 | 3.67 | 3.77 | 3.60 | 28423 | 1.63% |
| 10 Dec 2025 | 3.67 | 3.72 | 3.77 | 3.65 | 31641 | -1.34% |
| 09 Dec 2025 | 3.72 | 3.66 | 3.78 | 3.62 | 18334 | 1.64% |
| 08 Dec 2025 | 3.66 | 3.72 | 3.82 | 3.62 | 41647 | -3.43% |
| 05 Dec 2025 | 3.79 | 3.79 | 3.82 | 3.66 | 39901 | 1.88% |
| 04 Dec 2025 | 3.72 | 3.75 | 3.84 | 3.70 | 48503 | -2.62% |
| 03 Dec 2025 | 3.82 | 3.85 | 3.88 | 3.71 | 41992 | -0.52% |
| 02 Dec 2025 | 3.84 | 3.80 | 3.88 | 3.78 | 40798 | 0.79% |
| 01 Dec 2025 | 3.81 | 3.75 | 3.87 | 3.75 | 38553 | 2.97% |
| 28 Nov 2025 | 3.70 | 3.88 | 3.94 | 3.68 | 228841 | -4.64% |
| 27 Nov 2025 | 3.88 | 3.99 | 4.00 | 3.81 | 50076 | 0.00% |
| 26 Nov 2025 | 3.88 | 4.09 | 4.09 | 3.80 | 51437 | -0.77% |
| 25 Nov 2025 | 3.91 | 3.80 | 4.10 | 3.75 | 56640 | 3.99% |
| 24 Nov 2025 | 3.76 | 3.85 | 3.90 | 3.70 | 35375 | -2.34% |
| 21 Nov 2025 | 3.85 | 3.99 | 3.99 | 3.80 | 41340 | -1.53% |
| 20 Nov 2025 | 3.91 | 3.79 | 4.18 | 3.71 | 133195 | 4.27% |
| 19 Nov 2025 | 3.75 | 3.80 | 3.83 | 3.69 | 55110 | -0.53% |
| 18 Nov 2025 | 3.77 | 3.83 | 3.88 | 3.69 | 74546 | 0.00% |
| 17 Nov 2025 | 3.77 | 3.94 | 4.00 | 3.55 | 198059 | -4.31% |
| 14 Nov 2025 | 3.94 | 3.91 | 3.97 | 3.91 | 72200 | -1.01% |
| 13 Nov 2025 | 3.98 | 4.05 | 4.05 | 3.88 | 152222 | 0.00% |
| 12 Nov 2025 | 3.98 | 3.99 | 4.06 | 3.97 | 165024 | -0.25% |
| 11 Nov 2025 | 3.99 | 4.03 | 4.03 | 3.96 | 71715 | -1.48% |
| 10 Nov 2025 | 4.05 | 4.08 | 4.20 | 3.95 | 261763 | -0.98% |
| 07 Nov 2025 | 4.09 | 4.16 | 4.16 | 3.99 | 148362 | -0.49% |
| 06 Nov 2025 | 4.11 | 4.22 | 4.22 | 4.08 | 116681 | -0.96% |
| 04 Nov 2025 | 4.15 | 4.32 | 4.33 | 4.00 | 204696 | -4.16% |
| 03 Nov 2025 | 4.33 | 4.25 | 4.39 | 4.25 | 50567 | 0.00% |
| 31 Oct 2025 | 4.33 | 4.23 | 4.45 | 4.16 | 239472 | 4.59% |
| 30 Oct 2025 | 4.14 | 4.30 | 4.32 | 4.09 | 277492 | -2.82% |
| 29 Oct 2025 | 4.26 | 4.37 | 4.37 | 4.25 | 96367 | -1.62% |
| 28 Oct 2025 | 4.33 | 4.40 | 4.40 | 4.23 | 76142 | -0.69% |
| 27 Oct 2025 | 4.36 | 4.30 | 4.40 | 4.25 | 88302 | 0.69% |
| 24 Oct 2025 | 4.33 | 4.41 | 4.47 | 4.25 | 168512 | -1.37% |
| 23 Oct 2025 | 4.39 | 4.30 | 4.45 | 4.20 | 132313 | 0.46% |
| 21 Oct 2025 | 4.37 | 4.24 | 4.49 | 4.20 | 106415 | 3.07% |
| 20 Oct 2025 | 4.24 | 4.12 | 4.32 | 4.03 | 275906 | 4.95% |
| 17 Oct 2025 | 4.04 | 4.03 | 4.12 | 4.03 | 100568 | -0.49% |
| 16 Oct 2025 | 4.06 | 4.03 | 4.15 | 4.03 | 56482 | -0.25% |
| 15 Oct 2025 | 4.07 | 4.03 | 4.12 | 4.00 | 91152 | 0.99% |
| 14 Oct 2025 | 4.03 | 4.20 | 4.20 | 3.97 | 178566 | -2.42% |
| 13 Oct 2025 | 4.13 | 4.16 | 4.24 | 4.09 | 129231 | -0.72% |
| 10 Oct 2025 | 4.16 | 4.69 | 4.70 | 4.09 | 1375412 | -13.15% |
| 09 Oct 2025 | 4.79 | 4.64 | 5.00 | 4.49 | 179760 | 3.23% |
| 08 Oct 2025 | 4.64 | 4.60 | 4.77 | 4.54 | 71313 | 1.53% |
| 07 Oct 2025 | 4.57 | 4.76 | 4.89 | 4.53 | 160538 | -5.38% |
| 06 Oct 2025 | 4.83 | 4.97 | 4.97 | 4.80 | 13882 | -0.41% |
| 03 Oct 2025 | 4.85 | 4.90 | 5.00 | 4.80 | 84091 | 0.41% |
| 01 Oct 2025 | 4.83 | 4.94 | 5.05 | 4.80 | 81062 | -2.23% |
| 30 Sep 2025 | 4.94 | 4.78 | 5.00 | 4.78 | 40515 | 0.41% |
| 29 Sep 2025 | 4.92 | 4.98 | 4.98 | 4.70 | 57168 | 1.23% |
| 26 Sep 2025 | 4.86 | 4.82 | 4.95 | 4.78 | 41225 | 1.04% |
| 25 Sep 2025 | 4.81 | 4.93 | 5.03 | 4.71 | 116525 | -3.02% |
| 24 Sep 2025 | 4.96 | 4.87 | 5.05 | 4.87 | 23332 | 1.02% |
| 23 Sep 2025 | 4.91 | 5.20 | 5.20 | 4.80 | 82346 | -1.01% |
| 22 Sep 2025 | 4.96 | 5.04 | 5.31 | 4.94 | 90633 | -0.60% |
| 19 Sep 2025 | 4.99 | 5.01 | 5.11 | 4.94 | 61648 | 0.40% |
| 18 Sep 2025 | 4.97 | 5.07 | 5.07 | 4.95 | 34737 | 0.00% |
| 17 Sep 2025 | 4.97 | 5.04 | 5.08 | 4.91 | 174480 | 0.61% |
| 16 Sep 2025 | 4.94 | 5.14 | 5.14 | 4.92 | 234498 | -1.20% |
| 15 Sep 2025 | 5.00 | 4.98 | 5.17 | 4.98 | 198900 | -0.99% |
| 12 Sep 2025 | 5.05 | 5.20 | 5.20 | 5.04 | 85443 | -1.17% |
| 11 Sep 2025 | 5.11 | 5.11 | 5.15 | 5.00 | 93157 | 0.00% |
| 10 Sep 2025 | 5.11 | 5.04 | 5.18 | 5.01 | 54588 | 0.59% |
| 09 Sep 2025 | 5.08 | 5.27 | 5.27 | 5.01 | 90194 | 0.00% |
| 08 Sep 2025 | 5.08 | 5.06 | 5.23 | 5.06 | 71508 | 0.99% |
| 05 Sep 2025 | 5.03 | 5.15 | 5.25 | 5.00 | 210431 | -2.52% |
| 04 Sep 2025 | 5.16 | 5.21 | 5.33 | 5.14 | 56622 | -0.96% |
| 03 Sep 2025 | 5.21 | 5.21 | 5.30 | 5.18 | 57664 | 0.00% |
| 02 Sep 2025 | 5.21 | 5.20 | 5.34 | 5.18 | 47900 | 0.19% |
| 01 Sep 2025 | 5.20 | 5.19 | 5.35 | 5.05 | 145718 | -0.19% |
| 29 Aug 2025 | 5.21 | 5.41 | 5.50 | 5.06 | 120060 | -2.43% |
| 28 Aug 2025 | 5.34 | 5.24 | 5.53 | 5.24 | 39344 | -1.48% |
| 26 Aug 2025 | 5.42 | 5.59 | 5.59 | 5.35 | 50775 | -1.09% |
| 25 Aug 2025 | 5.48 | 5.43 | 5.59 | 5.43 | 41689 | -2.14% |
| 22 Aug 2025 | 5.60 | 5.55 | 5.79 | 5.50 | 92891 | 0.90% |
| 21 Aug 2025 | 5.55 | 5.51 | 5.68 | 5.51 | 65046 | 0.54% |
| 20 Aug 2025 | 5.52 | 5.71 | 5.78 | 5.46 | 30295 | 0.36% |
| 19 Aug 2025 | 5.50 | 5.46 | 5.93 | 5.46 | 148510 | 1.10% |
| 18 Aug 2025 | 5.44 | 5.20 | 5.60 | 5.20 | 30191 | 1.30% |
| 14 Aug 2025 | 5.37 | 5.48 | 5.50 | 5.11 | 91644 | -2.19% |
| 13 Aug 2025 | 5.49 | 5.59 | 5.59 | 5.40 | 47001 | 0.00% |
| 12 Aug 2025 | 5.49 | 5.40 | 5.59 | 5.39 | 58848 | 0.55% |
| 11 Aug 2025 | 5.46 | 5.64 | 5.64 | 5.43 | 91863 | -1.27% |
| 08 Aug 2025 | 5.53 | 5.79 | 5.79 | 5.50 | 65050 | -3.49% |
| 07 Aug 2025 | 5.73 | 5.65 | 5.79 | 5.41 | 53848 | 1.42% |
| 06 Aug 2025 | 5.65 | 5.54 | 5.83 | 5.54 | 48564 | 0.00% |
| 05 Aug 2025 | 5.65 | 5.73 | 5.73 | 5.51 | 52812 | 0.00% |
| 04 Aug 2025 | 5.65 | 5.53 | 5.75 | 5.53 | 40548 | 0.89% |
| 01 Aug 2025 | 5.60 | 5.70 | 5.80 | 5.52 | 62422 | -1.58% |
| 31 Jul 2025 | 5.69 | 5.60 | 5.84 | 5.60 | 75884 | -0.18% |
| 30 Jul 2025 | 5.70 | 5.87 | 5.93 | 5.66 | 94118 | -1.04% |
| 29 Jul 2025 | 5.76 | 5.78 | 5.99 | 5.70 | 85915 | -0.69% |
| 28 Jul 2025 | 5.80 | 5.99 | 5.99 | 5.76 | 62242 | -1.53% |
| 25 Jul 2025 | 5.89 | 5.96 | 6.18 | 5.85 | 46390 | -1.51% |
| 24 Jul 2025 | 5.98 | 6.08 | 6.08 | 5.89 | 36236 | 0.84% |
| 23 Jul 2025 | 5.93 | 6.08 | 6.31 | 5.57 | 275377 | -2.47% |
| 22 Jul 2025 | 6.08 | 6.13 | 6.19 | 6.06 | 48924 | -0.33% |
| 21 Jul 2025 | 6.10 | 6.39 | 6.39 | 6.05 | 61306 | -0.65% |
| 18 Jul 2025 | 6.14 | 6.47 | 6.47 | 6.06 | 85151 | -1.60% |
| 17 Jul 2025 | 6.24 | 6.10 | 6.38 | 6.03 | 221894 | 3.48% |
| 16 Jul 2025 | 6.03 | 6.18 | 6.18 | 5.98 | 101270 | -0.99% |
| 15 Jul 2025 | 6.09 | 5.98 | 6.29 | 5.98 | 159643 | 2.01% |
| 14 Jul 2025 | 5.97 | 6.16 | 6.16 | 5.94 | 187842 | -1.49% |
| 11 Jul 2025 | 6.06 | 6.69 | 6.69 | 5.85 | 326231 | -7.06% |
| 10 Jul 2025 | 6.52 | 6.74 | 6.74 | 6.43 | 124338 | -1.95% |
| 09 Jul 2025 | 6.65 | 6.72 | 6.72 | 6.50 | 129883 | -0.15% |
| 08 Jul 2025 | 6.66 | 6.60 | 6.78 | 6.52 | 276817 | 1.06% |
| 07 Jul 2025 | 6.59 | 5.97 | 6.75 | 5.90 | 1252273 | 12.07% |
| 04 Jul 2025 | 5.88 | 5.97 | 6.00 | 5.82 | 48133 | 0.34% |
| 03 Jul 2025 | 5.86 | 5.97 | 5.97 | 5.81 | 89401 | 0.17% |
| 02 Jul 2025 | 5.85 | 6.00 | 6.00 | 5.81 | 55986 | -1.35% |
| 01 Jul 2025 | 5.93 | 6.00 | 6.00 | 5.80 | 99683 | 0.51% |
| 30 Jun 2025 | 5.90 | 5.87 | 5.98 | 5.82 | 100840 | -0.51% |
| 27 Jun 2025 | 5.93 | 5.99 | 6.04 | 5.83 | 88482 | 0.85% |
| 26 Jun 2025 | 5.88 | 5.86 | 6.00 | 5.85 | 315615 | -1.84% |
| 25 Jun 2025 | 5.99 | 5.98 | 6.10 | 5.92 | 49068 | -0.83% |
| 24 Jun 2025 | 6.04 | 6.05 | 6.13 | 6.01 | 58789 | 0.00% |
| 23 Jun 2025 | 6.04 | 6.00 | 6.10 | 5.86 | 142631 | -0.49% |
| 20 Jun 2025 | 6.07 | 6.08 | 6.15 | 6.03 | 122335 | -1.46% |
| 19 Jun 2025 | 6.16 | 6.13 | 6.32 | 6.05 | 118664 | -1.12% |
| 18 Jun 2025 | 6.23 | 6.26 | 6.36 | 6.17 | 149898 | -0.48% |
| 17 Jun 2025 | 6.26 | 6.39 | 6.39 | 6.20 | 166067 | -0.16% |
| 16 Jun 2025 | 6.27 | 6.43 | 6.43 | 6.02 | 113022 | 0.32% |
| 13 Jun 2025 | 6.25 | 6.15 | 6.50 | 6.01 | 160807 | 1.63% |
| 12 Jun 2025 | 6.15 | 6.23 | 6.90 | 6.12 | 256833 | 0.49% |
| 11 Jun 2025 | 6.12 | 5.95 | 6.30 | 5.95 | 420329 | 1.83% |
| 10 Jun 2025 | 6.01 | 6.03 | 6.19 | 6.00 | 143742 | -0.99% |
| 09 Jun 2025 | 6.07 | 6.28 | 6.32 | 6.04 | 240501 | -0.16% |
| 06 Jun 2025 | 6.08 | 6.27 | 6.29 | 6.01 | 210807 | -1.78% |
| 05 Jun 2025 | 6.19 | 6.10 | 6.30 | 6.01 | 196182 | 3.34% |
| 04 Jun 2025 | 5.99 | 5.93 | 6.25 | 5.90 | 279723 | -1.80% |
| 03 Jun 2025 | 6.10 | 6.00 | 6.20 | 5.90 | 211278 | 1.16% |
| 02 Jun 2025 | 6.03 | 6.04 | 6.20 | 5.83 | 244496 | -1.31% |
| 30 May 2025 | 6.11 | 6.20 | 6.20 | 6.00 | 153872 | 0.49% |
| 29 May 2025 | 6.08 | 6.06 | 6.27 | 6.00 | 99431 | -0.49% |
| 28 May 2025 | 6.11 | 6.20 | 6.29 | 6.02 | 148461 | -1.13% |
| 27 May 2025 | 6.18 | 6.21 | 6.31 | 6.06 | 89428 | -2.06% |
| 26 May 2025 | 6.31 | 6.28 | 6.41 | 6.28 | 158166 | 0.16% |
| 23 May 2025 | 6.30 | 6.40 | 6.40 | 6.28 | 44895 | -0.63% |
| 22 May 2025 | 6.34 | 6.35 | 6.40 | 6.22 | 76983 | -0.16% |
| 21 May 2025 | 6.35 | 6.40 | 6.44 | 6.21 | 178106 | 0.63% |
| 20 May 2025 | 6.31 | 6.28 | 6.45 | 6.25 | 160868 | -0.47% |
| 19 May 2025 | 6.34 | 6.59 | 6.59 | 6.31 | 156984 | -0.31% |
| 16 May 2025 | 6.36 | 6.24 | 6.50 | 6.24 | 230186 | 0.16% |
| 15 May 2025 | 6.35 | 6.55 | 6.65 | 6.27 | 277613 | -3.05% |
| 14 May 2025 | 6.55 | 6.60 | 6.70 | 6.42 | 140591 | 0.92% |
| 13 May 2025 | 6.49 | 6.75 | 6.75 | 6.32 | 288921 | -1.52% |
| 12 May 2025 | 6.59 | 6.15 | 6.65 | 6.12 | 311333 | 8.39% |
| 09 May 2025 | 6.08 | 5.72 | 6.14 | 5.72 | 251859 | -2.09% |
| 08 May 2025 | 6.21 | 6.01 | 6.40 | 5.98 | 331577 | 3.33% |
| 07 May 2025 | 6.01 | 5.72 | 6.14 | 5.70 | 270699 | 0.84% |
| 06 May 2025 | 5.96 | 5.82 | 6.15 | 5.81 | 427332 | -0.17% |
| 05 May 2025 | 5.97 | 6.15 | 6.46 | 5.36 | 682708 | -4.17% |
| 02 May 2025 | 6.23 | 6.34 | 6.45 | 6.08 | 476561 | -0.95% |
| 30 Apr 2025 | 6.29 | 6.49 | 6.49 | 6.06 | 244235 | -1.72% |
| 29 Apr 2025 | 6.40 | 6.68 | 6.68 | 6.30 | 264253 | -2.88% |
| 28 Apr 2025 | 6.59 | 7.00 | 7.05 | 6.46 | 278336 | -4.49% |
| 25 Apr 2025 | 6.90 | 6.91 | 7.10 | 6.80 | 234251 | -1.15% |
| 24 Apr 2025 | 6.98 | 7.15 | 7.19 | 6.71 | 604865 | -1.55% |
| 23 Apr 2025 | 7.09 | 7.43 | 7.43 | 6.75 | 660626 | -1.25% |
| 22 Apr 2025 | 7.18 | 6.90 | 7.27 | 6.70 | 1140113 | 5.90% |
| 21 Apr 2025 | 6.78 | 6.40 | 6.85 | 6.40 | 858150 | 6.10% |
| 17 Apr 2025 | 6.39 | 6.39 | 6.54 | 6.01 | 948169 | 4.07% |
| 16 Apr 2025 | 6.14 | 5.89 | 6.20 | 5.80 | 833071 | 7.34% |
| 15 Apr 2025 | 5.72 | 5.49 | 5.85 | 5.21 | 919382 | 8.13% |
| 11 Apr 2025 | 5.29 | 5.28 | 5.40 | 5.01 | 281724 | 1.93% |
| 09 Apr 2025 | 5.19 | 5.26 | 5.26 | 5.06 | 91741 | 1.57% |
| 08 Apr 2025 | 5.11 | 5.30 | 5.50 | 5.10 | 235875 | 0.99% |
| 07 Apr 2025 | 5.06 | 5.00 | 5.22 | 5.00 | 211631 | -3.62% |
| 04 Apr 2025 | 5.25 | 5.30 | 5.35 | 5.11 | 224773 | -0.19% |
| 03 Apr 2025 | 5.26 | 5.22 | 5.30 | 5.20 | 202081 | 0.77% |
| 02 Apr 2025 | 5.22 | 5.39 | 5.39 | 5.05 | 388338 | 0.97% |
| 01 Apr 2025 | 5.17 | 5.49 | 5.55 | 5.06 | 439655 | -1.15% |
| 28 Mar 2025 | 5.23 | 5.89 | 5.89 | 5.20 | 665200 | -9.36% |
| 27 Mar 2025 | 5.77 | 5.40 | 5.90 | 5.30 | 804859 | 7.05% |
| 26 Mar 2025 | 5.39 | 6.10 | 6.10 | 5.15 | 1103102 | -9.26% |
| 25 Mar 2025 | 5.94 | 6.49 | 6.49 | 5.75 | 699728 | -5.86% |
| 24 Mar 2025 | 6.31 | 6.48 | 6.61 | 6.29 | 243220 | -1.71% |
| 21 Mar 2025 | 6.42 | 6.47 | 6.50 | 6.30 | 470416 | -1.23% |
| 20 Mar 2025 | 6.50 | 6.60 | 6.75 | 6.25 | 423605 | -1.52% |
| 19 Mar 2025 | 6.60 | 6.59 | 6.68 | 6.30 | 337953 | 2.33% |
| 18 Mar 2025 | 6.45 | 6.58 | 6.67 | 6.35 | 317309 | -0.15% |
| 17 Mar 2025 | 6.46 | 6.51 | 7.00 | 5.52 | 814002 | 0.00% |
| 13 Mar 2025 | 6.46 | 6.40 | 6.57 | 6.22 | 246646 | -0.15% |
| 12 Mar 2025 | 6.47 | 6.31 | 6.69 | 5.92 | 977711 | 3.35% |
| 11 Mar 2025 | 6.26 | 6.06 | 6.50 | 5.90 | 273399 | -0.63% |
| 10 Mar 2025 | 6.30 | 5.90 | 6.57 | 5.89 | 985073 | 9.95% |
| 07 Mar 2025 | 5.73 | 5.34 | 5.79 | 5.10 | 969663 | 9.35% |
| 06 Mar 2025 | 5.24 | 5.60 | 5.70 | 4.82 | 366241 | -6.26% |
| 05 Mar 2025 | 5.59 | 5.51 | 5.77 | 5.45 | 142757 | 3.14% |
| 04 Mar 2025 | 5.42 | 5.55 | 5.59 | 5.30 | 150501 | -2.34% |
| 03 Mar 2025 | 5.55 | 5.79 | 5.79 | 5.44 | 104355 | -1.94% |
| 28 Feb 2025 | 5.66 | 5.49 | 5.85 | 5.45 | 199916 | 1.62% |
| 27 Feb 2025 | 5.57 | 6.18 | 6.18 | 5.40 | 395417 | -5.75% |
| 25 Feb 2025 | 5.91 | 5.70 | 6.10 | 5.50 | 287079 | 4.23% |
| 24 Feb 2025 | 5.67 | 6.08 | 6.08 | 5.46 | 296717 | -5.18% |
| 21 Feb 2025 | 5.98 | 6.12 | 6.12 | 5.82 | 157518 | 1.01% |
| 20 Feb 2025 | 5.92 | 5.61 | 6.00 | 5.40 | 221767 | 1.89% |
| 19 Feb 2025 | 5.81 | 5.71 | 5.85 | 5.44 | 101033 | 3.75% |
| 18 Feb 2025 | 5.60 | 5.85 | 5.85 | 5.44 | 241900 | -0.53% |
| 17 Feb 2025 | 5.63 | 6.50 | 6.50 | 5.50 | 515436 | -8.75% |
| 14 Feb 2025 | 6.17 | 6.44 | 6.58 | 6.11 | 160780 | -4.04% |
| 13 Feb 2025 | 6.43 | 6.31 | 6.84 | 6.30 | 304128 | 3.88% |
| 12 Feb 2025 | 6.19 | 6.64 | 6.64 | 5.90 | 216115 | -4.18% |
| 11 Feb 2025 | 6.46 | 6.97 | 6.97 | 6.40 | 155392 | -5.83% |
| 10 Feb 2025 | 6.86 | 6.89 | 6.92 | 6.76 | 64200 | 0.00% |
| 07 Feb 2025 | 6.86 | 7.11 | 7.28 | 6.72 | 99282 | -1.86% |
| 06 Feb 2025 | 6.99 | 6.80 | 7.09 | 6.72 | 92455 | 2.79% |
| 05 Feb 2025 | 6.80 | 7.21 | 7.24 | 5.86 | 470238 | -4.09% |
| 04 Feb 2025 | 7.09 | 7.11 | 7.22 | 6.97 | 96980 | 1.72% |
| 03 Feb 2025 | 6.97 | 7.17 | 7.20 | 6.88 | 73033 | -2.79% |
| 01 Feb 2025 | 7.17 | 7.01 | 7.34 | 6.94 | 125445 | 0.28% |
| 31 Jan 2025 | 7.15 | 7.09 | 7.48 | 6.60 | 536869 | -0.69% |
| 30 Jan 2025 | 7.20 | 7.32 | 7.55 | 7.05 | 150688 | -2.83% |
| 29 Jan 2025 | 7.41 | 7.53 | 7.77 | 7.30 | 149859 | -1.85% |
| 28 Jan 2025 | 7.55 | 7.50 | 7.83 | 7.12 | 460323 | -2.45% |
| 27 Jan 2025 | 7.74 | 7.88 | 7.99 | 7.40 | 202049 | -1.90% |
| 24 Jan 2025 | 7.89 | 8.19 | 8.19 | 7.61 | 391926 | 1.15% |
| 23 Jan 2025 | 7.80 | 7.61 | 8.03 | 7.50 | 331851 | 2.50% |
| 22 Jan 2025 | 7.61 | 7.63 | 7.86 | 7.35 | 402557 | -4.16% |
| 21 Jan 2025 | 7.94 | 7.45 | 7.99 | 7.45 | 498120 | 4.47% |
| 20 Jan 2025 | 7.60 | 7.77 | 7.90 | 7.23 | 489920 | -1.43% |
| 17 Jan 2025 | 7.71 | 7.73 | 7.96 | 6.85 | 572540 | 2.53% |
| 16 Jan 2025 | 7.52 | 6.96 | 7.88 | 6.85 | 263836 | 10.26% |
| 15 Jan 2025 | 6.82 | 6.70 | 7.19 | 6.70 | 171307 | -0.87% |
| 14 Jan 2025 | 6.88 | 6.94 | 7.17 | 6.60 | 229641 | 1.18% |
| 13 Jan 2025 | 6.80 | 7.12 | 7.25 | 6.56 | 177061 | -6.21% |
| 10 Jan 2025 | 7.25 | 7.89 | 7.89 | 7.20 | 126698 | -6.69% |
| 09 Jan 2025 | 7.77 | 7.22 | 8.00 | 7.10 | 304863 | 8.22% |
| 08 Jan 2025 | 7.18 | 7.30 | 7.40 | 7.06 | 84269 | -3.62% |
| 07 Jan 2025 | 7.45 | 7.20 | 7.78 | 6.86 | 289675 | 2.90% |
| 06 Jan 2025 | 7.24 | 7.55 | 7.85 | 6.90 | 419130 | -4.23% |
| 03 Jan 2025 | 7.56 | 7.69 | 7.76 | 7.53 | 111696 | 0.67% |
| 02 Jan 2025 | 7.51 | 7.74 | 7.79 | 7.47 | 171085 | -1.83% |
| 01 Jan 2025 | 7.65 | 8.12 | 8.12 | 7.46 | 492015 | -4.49% |
| 31 Dec 2024 | 8.01 | 7.98 | 8.18 | 7.73 | 286762 | 1.78% |
| 30 Dec 2024 | 7.87 | 8.39 | 8.59 | 7.79 | 253981 | -4.61% |
| 27 Dec 2024 | 8.25 | 7.98 | 8.65 | 7.76 | 783497 | 3.38% |
| 26 Dec 2024 | 7.98 | 7.95 | 8.10 | 7.58 | 255817 | 0.63% |
| 24 Dec 2024 | 7.93 | 7.82 | 8.10 | 6.52 | 327956 | -0.13% |
| 23 Dec 2024 | 7.94 | 7.44 | 8.00 | 7.37 | 214599 | 3.12% |
| 20 Dec 2024 | 7.70 | 7.89 | 7.89 | 7.51 | 242146 | -0.52% |
| 19 Dec 2024 | 7.74 | 7.50 | 7.83 | 7.26 | 236751 | 2.93% |
| 18 Dec 2024 | 7.52 | 7.30 | 7.78 | 7.30 | 108198 | -0.79% |
| 17 Dec 2024 | 7.58 | 7.27 | 7.88 | 7.27 | 250590 | 2.57% |
| 16 Dec 2024 | 7.39 | 7.71 | 8.04 | 7.25 | 675238 | -5.98% |
| 13 Dec 2024 | 7.86 | 8.05 | 8.20 | 7.76 | 108845 | -1.75% |
| 12 Dec 2024 | 8.00 | 8.04 | 8.12 | 7.93 | 153803 | 0.38% |
| 11 Dec 2024 | 7.97 | 7.91 | 8.20 | 7.91 | 143247 | -0.87% |
| 10 Dec 2024 | 8.04 | 8.00 | 8.17 | 7.80 | 349449 | 0.37% |
| 09 Dec 2024 | 8.01 | 8.23 | 8.25 | 7.86 | 378547 | -0.74% |
| 06 Dec 2024 | 8.07 | 7.66 | 8.10 | 7.61 | 499500 | 6.61% |
| 05 Dec 2024 | 7.57 | 7.96 | 7.96 | 7.26 | 286782 | -3.20% |
| 04 Dec 2024 | 7.82 | 7.81 | 8.00 | 7.70 | 324655 | 0.13% |
| 03 Dec 2024 | 7.81 | 8.17 | 8.39 | 7.75 | 485582 | -4.29% |
| 02 Dec 2024 | 8.16 | 8.15 | 8.45 | 8.07 | 335317 | -2.74% |
| 29 Nov 2024 | 8.39 | 8.17 | 8.54 | 7.70 | 566436 | 2.32% |
| 28 Nov 2024 | 8.20 | 8.30 | 8.45 | 7.56 | 409361 | 0.86% |
| 27 Nov 2024 | 8.13 | 8.65 | 8.65 | 8.06 | 254853 | -3.10% |
| 26 Nov 2024 | 8.39 | 8.38 | 8.50 | 8.26 | 488524 | 2.07% |
| 25 Nov 2024 | 8.22 | 8.18 | 8.40 | 7.80 | 399750 | 0.61% |
| 22 Nov 2024 | 8.17 | 8.55 | 8.72 | 7.71 | 690469 | -4.56% |
| 21 Nov 2024 | 8.56 | 8.90 | 8.90 | 8.35 | 878179 | 2.51% |
| 19 Nov 2024 | 8.35 | 8.43 | 8.60 | 8.11 | 1574258 | 5.03% |
| 18 Nov 2024 | 7.95 | 7.60 | 8.07 | 7.01 | 1231832 | 8.31% |
| 14 Nov 2024 | 7.34 | 6.90 | 7.65 | 6.75 | 456208 | 4.56% |
| 13 Nov 2024 | 7.02 | 7.75 | 7.75 | 7.01 | 488021 | -9.77% |
| 12 Nov 2024 | 7.78 | 7.80 | 8.20 | 7.40 | 394947 | 1.43% |
| 11 Nov 2024 | 7.67 | 7.42 | 7.80 | 7.16 | 597186 | 5.65% |
| 08 Nov 2024 | 7.26 | 7.40 | 7.40 | 6.90 | 368205 | 2.69% |
| 07 Nov 2024 | 7.07 | 7.19 | 7.30 | 6.80 | 240026 | 0.71% |
| 06 Nov 2024 | 7.02 | 7.25 | 7.25 | 7.00 | 210416 | 0.00% |
| 05 Nov 2024 | 7.02 | 7.00 | 7.23 | 7.00 | 107141 | 0.29% |
| 04 Nov 2024 | 7.00 | 7.35 | 7.47 | 6.83 | 111954 | -2.23% |
| 01 Nov 2024 | 7.16 | 7.27 | 7.27 | 7.05 | 70152 | 3.17% |
| 31 Oct 2024 | 6.94 | 6.91 | 6.94 | 6.78 | 87028 | 4.99% |
| 30 Oct 2024 | 6.61 | 6.75 | 6.79 | 6.40 | 121443 | 0.46% |
| 29 Oct 2024 | 6.58 | 7.19 | 7.22 | 6.55 | 147001 | -4.50% |
| 28 Oct 2024 | 6.89 | 7.17 | 7.19 | 6.51 | 190825 | 0.58% |
| 25 Oct 2024 | 6.85 | 6.83 | 6.95 | 6.83 | 174837 | -1.58% |
| 24 Oct 2024 | 6.96 | 7.02 | 7.16 | 6.96 | 25996 | -0.85% |
| 23 Oct 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 45183 | -1.96% |
| 22 Oct 2024 | 7.16 | 7.17 | 7.17 | 7.16 | 19612 | -1.92% |
| 21 Oct 2024 | 7.30 | 7.40 | 7.50 | 7.30 | 185269 | -1.35% |
| 18 Oct 2024 | 7.40 | 7.30 | 7.40 | 7.30 | 157815 | 1.37% |
| 17 Oct 2024 | 7.30 | 7.30 | 7.30 | 7.08 | 89426 | 1.11% |
| 16 Oct 2024 | 7.22 | 7.08 | 7.22 | 7.08 | 121120 | 0.00% |
| 15 Oct 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 24863 | -1.90% |
| 14 Oct 2024 | 7.36 | 7.66 | 7.66 | 7.36 | 74633 | -2.00% |
| 11 Oct 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 218013 | 1.90% |
| 10 Oct 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 34674 | 1.94% |
| 09 Oct 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 76493 | 1.97% |
| 08 Oct 2024 | 7.09 | 7.00 | 7.09 | 7.00 | 189008 | 1.87% |
| 07 Oct 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 177432 | 1.90% |
| 04 Oct 2024 | 6.83 | 6.90 | 6.90 | 6.83 | 79127 | -1.87% |
| 03 Oct 2024 | 6.96 | 7.00 | 7.00 | 6.96 | 75524 | -1.97% |
| 01 Oct 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 63693 | -1.93% |
| 30 Sep 2024 | 7.24 | 7.20 | 7.24 | 7.20 | 81479 | -0.14% |
| 27 Sep 2024 | 7.25 | 7.10 | 7.28 | 7.10 | 121548 | 1.54% |
| 26 Sep 2024 | 7.14 | 7.18 | 7.18 | 7.14 | 250932 | -1.24% |
| 25 Sep 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 51491 | -1.90% |
| 24 Sep 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 190052 | -1.99% |
| 23 Sep 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 438820 | -1.96% |
| 20 Sep 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 124046 | -1.92% |
| 19 Sep 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 58280 | -1.88% |
| 18 Sep 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 207057 | -1.97% |
| 17 Sep 2024 | 8.13 | 8.44 | 8.47 | 7.67 | 1171549 | 0.74% |
| 16 Sep 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 416822 | 4.94% |
| 13 Sep 2024 | 7.69 | 7.67 | 7.69 | 7.40 | 930326 | 4.91% |
| 12 Sep 2024 | 7.33 | 7.33 | 7.33 | 7.20 | 823905 | 4.86% |
| 11 Sep 2024 | 6.99 | 6.96 | 6.99 | 6.94 | 494900 | 4.95% |
| 10 Sep 2024 | 6.66 | 6.46 | 7.08 | 6.46 | 435739 | -2.06% |
| 09 Sep 2024 | 6.80 | 7.39 | 7.39 | 6.70 | 594687 | -3.41% |
| 06 Sep 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 343369 | 1.88% |
| 05 Sep 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 150454 | 1.92% |
| 04 Sep 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 196622 | 1.95% |
| 03 Sep 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 130021 | 1.99% |
| 02 Sep 2024 | 6.52 | 6.28 | 6.52 | 6.28 | 221214 | 1.87% |
| 30 Aug 2024 | 6.40 | 6.50 | 6.50 | 6.40 | 57945 | -1.54% |
| 29 Aug 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 189854 | 1.88% |
| 28 Aug 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 79070 | 1.92% |
| 27 Aug 2024 | 6.26 | 6.34 | 6.34 | 6.24 | 87880 | -1.26% |
| 26 Aug 2024 | 6.34 | 6.57 | 6.58 | 6.34 | 306007 | -1.86% |
| 23 Aug 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 58731 | 1.89% |
| 22 Aug 2024 | 6.34 | 6.22 | 6.34 | 6.22 | 92306 | 1.93% |
| 21 Aug 2024 | 6.22 | 6.22 | 6.22 | 6.21 | 81722 | -1.74% |
| 20 Aug 2024 | 6.33 | 6.45 | 6.57 | 6.33 | 160296 | -1.86% |
| 19 Aug 2024 | 6.45 | 6.57 | 6.57 | 6.45 | 73133 | -1.83% |
| 16 Aug 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 108798 | 1.86% |
| 14 Aug 2024 | 6.45 | 6.49 | 6.49 | 6.40 | 173015 | -0.62% |
| 13 Aug 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 153768 | 1.88% |
| 12 Aug 2024 | 6.37 | 6.13 | 6.37 | 6.13 | 110943 | 1.92% |
| 09 Aug 2024 | 6.25 | 6.25 | 6.37 | 6.25 | 125397 | -1.88% |
| 08 Aug 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 266272 | -2.00% |
| 07 Aug 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 139483 | -1.96% |
| 06 Aug 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 82124 | -1.92% |
| 05 Aug 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 57739 | -1.89% |
| 02 Aug 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 145551 | -1.99% |
| 01 Aug 2024 | 7.03 | 7.49 | 7.49 | 6.96 | 290216 | -2.90% |
| 31 Jul 2024 | 7.24 | 7.23 | 7.36 | 7.00 | 402309 | 2.84% |
| 30 Jul 2024 | 7.04 | 7.10 | 7.10 | 6.44 | 599173 | 3.99% |
| 29 Jul 2024 | 6.77 | 6.74 | 6.77 | 6.70 | 135751 | 4.96% |
| 26 Jul 2024 | 6.45 | 6.29 | 6.45 | 6.15 | 303250 | 4.88% |
| 25 Jul 2024 | 6.15 | 6.24 | 6.24 | 5.95 | 616166 | -1.44% |
| 24 Jul 2024 | 6.24 | 6.35 | 6.35 | 6.15 | 495278 | -1.27% |
| 23 Jul 2024 | 6.32 | 6.49 | 6.50 | 6.15 | 271152 | -1.86% |
| 22 Jul 2024 | 6.44 | 6.72 | 6.99 | 6.39 | 513029 | -4.17% |
| 19 Jul 2024 | 6.72 | 6.75 | 7.04 | 6.57 | 351840 | -2.75% |
| 18 Jul 2024 | 6.91 | 7.26 | 7.30 | 6.75 | 362820 | -2.68% |
| 16 Jul 2024 | 7.10 | 6.98 | 7.28 | 6.75 | 206436 | 1.72% |
| 15 Jul 2024 | 6.98 | 7.25 | 7.45 | 6.75 | 407567 | -1.69% |
| 12 Jul 2024 | 7.10 | 7.20 | 7.39 | 7.00 | 393305 | -1.39% |
| 11 Jul 2024 | 7.20 | 7.30 | 7.41 | 7.00 | 234634 | -0.55% |
| 10 Jul 2024 | 7.24 | 6.99 | 7.30 | 6.62 | 435408 | 4.02% |
| 09 Jul 2024 | 6.96 | 7.33 | 7.33 | 6.93 | 617205 | -4.53% |
| 08 Jul 2024 | 7.29 | 7.25 | 7.62 | 7.24 | 559074 | -4.33% |
| 05 Jul 2024 | 7.62 | 8.22 | 8.22 | 7.62 | 668184 | -4.99% |
| 04 Jul 2024 | 8.02 | 8.16 | 8.31 | 7.90 | 549427 | -1.72% |
| 03 Jul 2024 | 8.16 | 8.01 | 8.47 | 8.01 | 759726 | -3.77% |
| 02 Jul 2024 | 8.48 | 9.50 | 9.50 | 8.10 | 2158947 | -5.46% |
| 01 Jul 2024 | 8.97 | 8.89 | 9.25 | 8.20 | 3004178 | 13.40% |
| 28 Jun 2024 | 7.91 | 7.37 | 8.10 | 7.12 | 2011045 | 10.17% |
| 27 Jun 2024 | 7.18 | 7.35 | 7.65 | 7.00 | 1477993 | -4.27% |
| 26 Jun 2024 | 7.50 | 6.50 | 7.66 | 6.50 | 3560026 | 17.37% |
| 25 Jun 2024 | 6.39 | 6.35 | 6.48 | 6.10 | 339464 | 5.62% |
| 24 Jun 2024 | 6.05 | 6.58 | 6.73 | 5.41 | 474716 | -6.49% |
| 21 Jun 2024 | 6.47 | 6.74 | 6.75 | 6.45 | 181918 | -0.77% |
| 20 Jun 2024 | 6.52 | 6.71 | 6.71 | 6.40 | 176802 | -0.31% |
| 19 Jun 2024 | 6.54 | 6.85 | 6.90 | 6.30 | 351758 | -3.68% |
| 18 Jun 2024 | 6.79 | 6.90 | 7.00 | 6.24 | 662847 | 4.14% |
| 14 Jun 2024 | 6.52 | 6.49 | 6.95 | 6.13 | 837839 | 2.35% |
| 13 Jun 2024 | 6.37 | 6.07 | 6.43 | 5.91 | 590251 | 4.26% |
| 12 Jun 2024 | 6.11 | 6.07 | 6.16 | 6.01 | 164472 | 0.66% |
| 11 Jun 2024 | 6.07 | 6.02 | 6.24 | 5.93 | 211135 | -0.33% |
| 10 Jun 2024 | 6.09 | 6.28 | 6.30 | 6.00 | 294126 | -0.98% |
| 07 Jun 2024 | 6.15 | 6.18 | 6.84 | 5.51 | 314979 | -1.44% |
| 06 Jun 2024 | 6.24 | 6.21 | 6.54 | 5.93 | 337223 | 3.48% |
| 05 Jun 2024 | 6.03 | 6.08 | 6.14 | 5.82 | 254209 | 2.03% |
| 04 Jun 2024 | 5.91 | 6.50 | 6.60 | 5.82 | 733013 | -8.51% |
| 03 Jun 2024 | 6.46 | 7.02 | 7.30 | 6.31 | 1540144 | -7.71% |
| 31 May 2024 | 7.00 | 6.79 | 7.01 | 6.68 | 2113411 | 9.72% |
| 30 May 2024 | 6.38 | 6.40 | 6.44 | 6.20 | 894243 | 8.87% |
| 29 May 2024 | 5.86 | 6.02 | 6.02 | 5.80 | 88105 | -1.84% |
| 28 May 2024 | 5.97 | 5.53 | 6.07 | 5.53 | 362463 | 8.15% |
| 27 May 2024 | 5.52 | 5.70 | 5.85 | 5.23 | 203616 | -2.65% |
| 24 May 2024 | 5.67 | 5.92 | 5.92 | 5.54 | 219549 | -1.39% |
| 23 May 2024 | 5.75 | 5.81 | 5.89 | 5.67 | 154297 | -2.38% |
| 22 May 2024 | 5.89 | 5.81 | 5.95 | 5.81 | 123338 | 0.51% |
| 21 May 2024 | 5.86 | 5.97 | 6.09 | 5.80 | 144183 | -0.85% |
| 18 May 2024 | 5.91 | 6.00 | 6.08 | 5.85 | 16765 | 0.34% |
| 17 May 2024 | 5.89 | 5.90 | 6.00 | 5.80 | 84444 | -0.17% |
| 16 May 2024 | 5.90 | 6.09 | 6.12 | 5.86 | 83985 | -2.16% |
| 15 May 2024 | 6.03 | 6.04 | 6.27 | 5.91 | 79834 | -0.33% |
| 14 May 2024 | 6.05 | 6.06 | 6.10 | 5.61 | 64568 | 1.85% |
| 13 May 2024 | 5.94 | 5.96 | 6.00 | 5.70 | 100819 | 0.68% |
| 10 May 2024 | 5.90 | 6.12 | 6.18 | 5.81 | 58103 | -0.17% |
| 09 May 2024 | 5.91 | 6.27 | 6.27 | 5.80 | 70817 | -3.27% |
| 08 May 2024 | 6.11 | 6.17 | 6.17 | 5.98 | 43211 | 2.35% |
| 07 May 2024 | 5.97 | 6.05 | 6.26 | 5.92 | 105103 | -1.32% |
| 06 May 2024 | 6.05 | 6.07 | 6.26 | 5.53 | 152877 | -0.66% |
| 03 May 2024 | 6.09 | 6.15 | 6.25 | 5.62 | 175733 | -1.77% |
| 02 May 2024 | 6.20 | 6.23 | 6.39 | 6.10 | 97848 | -0.48% |
| 30 Apr 2024 | 6.23 | 6.30 | 6.30 | 6.13 | 136854 | -0.48% |
| 29 Apr 2024 | 6.26 | 6.16 | 6.28 | 6.15 | 131835 | 1.79% |
| 26 Apr 2024 | 6.15 | 6.24 | 6.30 | 6.12 | 228748 | -0.97% |
| 25 Apr 2024 | 6.21 | 6.40 | 6.40 | 6.11 | 91476 | -0.96% |
| 24 Apr 2024 | 6.27 | 6.35 | 6.38 | 6.20 | 108513 | -0.32% |
| 23 Apr 2024 | 6.29 | 6.27 | 6.33 | 6.19 | 83787 | 0.32% |
| 22 Apr 2024 | 6.27 | 6.28 | 6.44 | 6.02 | 87292 | 0.00% |
| 19 Apr 2024 | 6.27 | 6.40 | 6.40 | 6.11 | 118610 | -2.64% |
| 18 Apr 2024 | 6.44 | 6.55 | 6.60 | 6.40 | 69519 | 0.31% |
| 16 Apr 2024 | 6.42 | 6.27 | 6.65 | 6.11 | 129202 | 2.39% |
| 15 Apr 2024 | 6.27 | 6.58 | 6.58 | 6.10 | 285167 | -6.56% |
| 12 Apr 2024 | 6.71 | 6.85 | 6.85 | 6.51 | 291406 | 1.36% |
| 10 Apr 2024 | 6.62 | 6.30 | 6.66 | 6.16 | 432647 | 8.35% |
| 09 Apr 2024 | 6.11 | 6.14 | 6.30 | 5.80 | 279392 | 1.50% |
| 08 Apr 2024 | 6.02 | 6.15 | 6.16 | 6.00 | 188317 | 0.17% |
| 05 Apr 2024 | 6.01 | 5.98 | 6.10 | 5.90 | 515790 | -3.53% |
| 04 Apr 2024 | 6.23 | 6.68 | 6.98 | 5.93 | 753826 | -2.35% |
| 03 Apr 2024 | 6.38 | 6.08 | 6.39 | 6.00 | 1289951 | 9.81% |
| 02 Apr 2024 | 5.81 | 5.45 | 5.81 | 5.31 | 577572 | 9.83% |
| 01 Apr 2024 | 5.29 | 5.30 | 5.57 | 4.81 | 643033 | 4.34% |
| 28 Mar 2024 | 5.07 | 5.89 | 5.89 | 5.07 | 715627 | -9.95% |
| 27 Mar 2024 | 5.63 | 6.17 | 6.35 | 5.52 | 357774 | -6.94% |
| 26 Mar 2024 | 6.05 | 6.05 | 6.30 | 5.78 | 394959 | 1.17% |
| 22 Mar 2024 | 5.98 | 6.00 | 6.20 | 5.78 | 252895 | -0.33% |
| 21 Mar 2024 | 6.00 | 5.80 | 6.33 | 5.78 | 333706 | -1.32% |
| 20 Mar 2024 | 6.08 | 6.39 | 6.60 | 6.08 | 112472 | -4.85% |
| 19 Mar 2024 | 6.39 | 6.70 | 6.83 | 6.25 | 92736 | -2.74% |
| 18 Mar 2024 | 6.57 | 7.00 | 7.04 | 6.38 | 141467 | -2.09% |
| 15 Mar 2024 | 6.71 | 6.60 | 6.79 | 6.50 | 79133 | 3.71% |
| 14 Mar 2024 | 6.47 | 5.98 | 6.60 | 5.98 | 176584 | 2.86% |
| 13 Mar 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 74104 | -4.98% |
| 12 Mar 2024 | 6.62 | 6.95 | 6.95 | 6.62 | 129718 | -4.89% |
| 11 Mar 2024 | 6.96 | 7.38 | 7.38 | 6.76 | 125412 | -2.11% |
| 07 Mar 2024 | 7.11 | 7.13 | 7.20 | 6.99 | 97001 | -0.42% |
| 06 Mar 2024 | 7.14 | 7.34 | 7.35 | 6.95 | 132187 | -1.38% |
| 05 Mar 2024 | 7.24 | 7.45 | 7.85 | 7.20 | 267381 | -4.36% |
| 04 Mar 2024 | 7.57 | 7.80 | 7.91 | 7.55 | 132538 | -2.07% |
| 02 Mar 2024 | 7.73 | 7.90 | 8.10 | 7.40 | 24556 | -0.39% |
| 01 Mar 2024 | 7.76 | 7.71 | 7.95 | 7.64 | 63755 | -1.02% |
| 29 Feb 2024 | 7.84 | 7.80 | 8.36 | 7.59 | 132308 | -1.75% |
| 28 Feb 2024 | 7.98 | 7.90 | 8.22 | 7.70 | 233096 | 1.79% |
| 27 Feb 2024 | 7.84 | 8.00 | 8.00 | 7.75 | 137268 | -1.26% |
| 26 Feb 2024 | 7.94 | 8.14 | 8.24 | 7.90 | 157761 | -1.98% |
| 23 Feb 2024 | 8.10 | 8.15 | 8.30 | 8.08 | 89614 | -0.49% |
| 22 Feb 2024 | 8.14 | 8.50 | 8.50 | 8.02 | 119169 | -1.33% |
| 21 Feb 2024 | 8.25 | 8.54 | 8.54 | 8.11 | 139909 | 0.61% |
| 20 Feb 2024 | 8.20 | 8.45 | 8.65 | 8.05 | 92902 | -0.97% |
| 19 Feb 2024 | 8.28 | 8.58 | 8.75 | 8.21 | 270072 | -3.50% |
| 16 Feb 2024 | 8.58 | 8.81 | 8.82 | 8.50 | 275413 | 1.18% |
| 15 Feb 2024 | 8.48 | 8.49 | 8.49 | 8.25 | 562689 | 4.82% |
| 14 Feb 2024 | 8.09 | 7.50 | 8.09 | 7.42 | 294136 | 4.93% |
| 13 Feb 2024 | 7.71 | 8.22 | 8.23 | 7.71 | 216382 | -4.93% |
| 12 Feb 2024 | 8.11 | 8.40 | 8.50 | 8.00 | 181042 | -3.68% |
| 09 Feb 2024 | 8.42 | 8.76 | 8.76 | 8.24 | 233010 | -2.88% |
| 08 Feb 2024 | 8.67 | 8.84 | 8.94 | 8.58 | 208539 | -0.91% |
| 07 Feb 2024 | 8.75 | 8.63 | 8.84 | 8.25 | 357060 | 3.92% |
| 06 Feb 2024 | 8.42 | 8.85 | 8.85 | 8.15 | 227104 | -1.64% |
| 05 Feb 2024 | 8.56 | 8.54 | 8.90 | 8.41 | 414137 | 0.23% |
| 02 Feb 2024 | 8.54 | 8.74 | 8.80 | 8.32 | 404500 | -1.84% |
| 01 Feb 2024 | 8.70 | 8.65 | 8.80 | 8.51 | 282587 | 0.35% |
| 31 Jan 2024 | 8.67 | 8.81 | 8.81 | 8.50 | 353817 | -1.48% |
| 30 Jan 2024 | 8.80 | 8.60 | 8.85 | 8.51 | 297282 | 0.80% |
| 29 Jan 2024 | 8.73 | 9.00 | 9.01 | 8.50 | 287452 | -0.46% |
| 25 Jan 2024 | 8.77 | 8.64 | 8.99 | 8.62 | 279331 | -2.01% |
| 24 Jan 2024 | 8.95 | 8.80 | 9.10 | 8.56 | 207588 | 2.99% |
| 23 Jan 2024 | 8.69 | 9.33 | 9.33 | 8.50 | 681927 | -2.25% |
| 20 Jan 2024 | 8.89 | 9.44 | 9.44 | 8.80 | 539584 | -2.20% |
| 19 Jan 2024 | 9.09 | 8.66 | 9.09 | 8.50 | 2126382 | 4.97% |
| 18 Jan 2024 | 8.66 | 8.48 | 8.88 | 8.10 | 370425 | 2.12% |
| 17 Jan 2024 | 8.48 | 8.47 | 8.88 | 8.29 | 530852 | -2.75% |
| 16 Jan 2024 | 8.72 | 8.87 | 8.90 | 8.55 | 465070 | -1.69% |
| 15 Jan 2024 | 8.87 | 9.25 | 9.25 | 8.67 | 691649 | -2.21% |
| 12 Jan 2024 | 9.07 | 9.09 | 9.29 | 9.00 | 465694 | -0.22% |
| 11 Jan 2024 | 9.09 | 9.49 | 9.55 | 8.94 | 716108 | -3.40% |
| 10 Jan 2024 | 9.41 | 10.00 | 10.00 | 9.20 | 1036637 | -2.49% |
| 09 Jan 2024 | 9.65 | 9.59 | 9.66 | 8.74 | 3422906 | 4.89% |
| 08 Jan 2024 | 9.20 | 9.20 | 9.20 | 9.18 | 6987202 | 4.90% |
| 05 Jan 2024 | 8.77 | 8.77 | 8.78 | 8.60 | 1086573 | 4.78% |
| 04 Jan 2024 | 8.37 | 8.32 | 8.70 | 8.25 | 281603 | 0.60% |
| 03 Jan 2024 | 8.32 | 8.67 | 8.89 | 8.30 | 311160 | -2.23% |
| 02 Jan 2024 | 8.51 | 8.44 | 8.83 | 8.32 | 265604 | 0.95% |
| 01 Jan 2024 | 8.43 | 8.06 | 8.46 | 7.98 | 194574 | 4.59% |
| 29 Dec 2023 | 8.06 | 8.34 | 8.45 | 7.96 | 219098 | -3.36% |
| 28 Dec 2023 | 8.34 | 8.80 | 8.80 | 8.23 | 390334 | -3.70% |
| 27 Dec 2023 | 8.66 | 8.91 | 8.91 | 8.40 | 222032 | 0.00% |
| 26 Dec 2023 | 8.66 | 9.25 | 9.25 | 8.53 | 234151 | -3.46% |
| 22 Dec 2023 | 8.97 | 9.38 | 9.45 | 8.59 | 488064 | -0.44% |
| 21 Dec 2023 | 9.01 | 8.58 | 9.11 | 8.30 | 387661 | 3.44% |
| 20 Dec 2023 | 8.71 | 8.60 | 9.50 | 8.60 | 1191564 | -3.76% |
| 19 Dec 2023 | 9.05 | 9.05 | 9.05 | 9.05 | 311249 | -4.94% |
| 18 Dec 2023 | 9.52 | 10.78 | 11.47 | 9.51 | 1930229 | -9.85% |
| 15 Dec 2023 | 10.56 | 9.90 | 10.57 | 9.71 | 3438181 | 9.89% |
| 14 Dec 2023 | 9.61 | 8.10 | 9.61 | 7.51 | 5507318 | 19.98% |
| 13 Dec 2023 | 8.01 | 6.84 | 8.01 | 6.81 | 2535741 | 19.91% |
| 12 Dec 2023 | 6.68 | 6.82 | 6.90 | 6.66 | 70987 | -1.47% |
| 11 Dec 2023 | 6.78 | 6.54 | 6.82 | 6.41 | 131533 | 6.44% |
| 08 Dec 2023 | 6.37 | 6.82 | 6.82 | 6.31 | 90425 | -4.35% |
| 07 Dec 2023 | 6.66 | 6.78 | 6.78 | 6.60 | 91084 | -0.89% |
| 06 Dec 2023 | 6.72 | 6.85 | 6.85 | 6.65 | 51822 | 1.05% |
| 05 Dec 2023 | 6.65 | 6.70 | 6.91 | 6.54 | 116603 | 1.37% |
| 04 Dec 2023 | 6.56 | 6.76 | 6.80 | 6.50 | 89418 | -1.20% |
| 01 Dec 2023 | 6.64 | 6.89 | 6.89 | 6.30 | 114538 | -0.45% |
| 30 Nov 2023 | 6.67 | 6.62 | 6.89 | 6.45 | 115509 | 3.73% |
| 29 Nov 2023 | 6.43 | 6.39 | 6.80 | 6.12 | 218429 | 2.06% |
| 28 Nov 2023 | 6.30 | 6.94 | 6.94 | 6.16 | 363058 | -9.22% |
| 24 Nov 2023 | 6.94 | 5.80 | 6.96 | 5.77 | 1677750 | 19.66% |
| 23 Nov 2023 | 5.80 | 5.78 | 5.90 | 5.10 | 103599 | 1.75% |
| 22 Nov 2023 | 5.70 | 5.80 | 5.94 | 5.65 | 136693 | -1.89% |
| 21 Nov 2023 | 5.81 | 5.89 | 5.89 | 5.66 | 71288 | 1.75% |
| 20 Nov 2023 | 5.71 | 5.74 | 5.94 | 5.66 | 75417 | 1.42% |
| 17 Nov 2023 | 5.63 | 6.05 | 6.05 | 5.50 | 270290 | -5.06% |
| 16 Nov 2023 | 5.93 | 6.10 | 6.10 | 5.85 | 77258 | 0.00% |
| 15 Nov 2023 | 5.93 | 6.25 | 6.52 | 5.85 | 304373 | -8.20% |
| 13 Nov 2023 | 6.46 | 6.60 | 6.75 | 6.13 | 104146 | 0.94% |
| 12 Nov 2023 | 6.40 | 6.75 | 6.93 | 6.30 | 88754 | -0.16% |
| 10 Nov 2023 | 6.41 | 6.40 | 6.70 | 6.30 | 290000 | 0.94% |
| 09 Nov 2023 | 6.35 | 6.20 | 6.99 | 6.19 | 258883 | 3.42% |
| 08 Nov 2023 | 6.14 | 5.83 | 6.20 | 5.83 | 129906 | 4.24% |
| 07 Nov 2023 | 5.89 | 6.03 | 6.22 | 5.80 | 281610 | -2.16% |
| 06 Nov 2023 | 6.02 | 6.40 | 6.65 | 5.91 | 245431 | -4.44% |
| 03 Nov 2023 | 6.30 | 6.00 | 6.80 | 6.00 | 239284 | 3.28% |
| 02 Nov 2023 | 6.10 | 5.72 | 6.43 | 5.53 | 266371 | 8.54% |
| 01 Nov 2023 | 5.62 | 5.63 | 5.72 | 5.53 | 66452 | 1.26% |
| 31 Oct 2023 | 5.55 | 5.73 | 5.80 | 5.52 | 126341 | -1.77% |
| 30 Oct 2023 | 5.65 | 5.53 | 5.73 | 5.53 | 95853 | 4.05% |
| 27 Oct 2023 | 5.43 | 5.43 | 5.80 | 5.08 | 125869 | 2.26% |
| 26 Oct 2023 | 5.31 | 5.29 | 5.38 | 5.01 | 208178 | 0.95% |
| 25 Oct 2023 | 5.26 | 5.38 | 5.47 | 5.00 | 99048 | 1.35% |
| 23 Oct 2023 | 5.19 | 5.70 | 5.85 | 4.98 | 319419 | -9.74% |
| 20 Oct 2023 | 5.75 | 5.03 | 5.87 | 4.98 | 945206 | 15.93% |
| 19 Oct 2023 | 4.96 | 4.98 | 5.05 | 4.93 | 26725 | -0.40% |
| 18 Oct 2023 | 4.98 | 5.09 | 5.09 | 4.92 | 87135 | 0.20% |
| 17 Oct 2023 | 4.97 | 5.17 | 5.18 | 4.92 | 155809 | -0.80% |
| 16 Oct 2023 | 5.01 | 5.15 | 5.15 | 4.95 | 107441 | -0.79% |
| 13 Oct 2023 | 5.05 | 5.01 | 5.15 | 5.01 | 140277 | -0.79% |
| 12 Oct 2023 | 5.09 | 5.18 | 5.25 | 5.01 | 158447 | -0.97% |
| 11 Oct 2023 | 5.14 | 5.05 | 5.21 | 5.01 | 230789 | 1.98% |
| 10 Oct 2023 | 5.04 | 5.10 | 5.30 | 5.00 | 198067 | 0.40% |
| 09 Oct 2023 | 5.02 | 4.98 | 5.50 | 4.92 | 238109 | 2.45% |
| 06 Oct 2023 | 4.90 | 4.99 | 5.00 | 4.88 | 22681 | -1.21% |
| 05 Oct 2023 | 4.96 | 5.03 | 5.03 | 4.90 | 30329 | 0.00% |
| 04 Oct 2023 | 4.96 | 5.01 | 5.22 | 4.90 | 30996 | -1.98% |
| 03 Oct 2023 | 5.06 | 4.96 | 5.25 | 4.65 | 122738 | 3.69% |
| 29 Sep 2023 | 4.88 | 4.87 | 4.96 | 4.85 | 44096 | 0.21% |
| 28 Sep 2023 | 4.87 | 4.99 | 4.99 | 4.85 | 37673 | -1.81% |
| 27 Sep 2023 | 4.96 | 4.86 | 5.04 | 4.86 | 23406 | 1.02% |
| 26 Sep 2023 | 4.91 | 4.98 | 5.10 | 4.80 | 67577 | -1.21% |
| 25 Sep 2023 | 4.97 | 4.85 | 5.04 | 4.85 | 25772 | 1.02% |
| 22 Sep 2023 | 4.92 | 5.10 | 5.10 | 4.80 | 35145 | -1.60% |
| 21 Sep 2023 | 5.00 | 5.22 | 5.22 | 4.91 | 41616 | -1.57% |
| 20 Sep 2023 | 5.08 | 5.25 | 5.25 | 5.00 | 58644 | -3.42% |
| 18 Sep 2023 | 5.26 | 5.47 | 5.47 | 5.16 | 53924 | 0.00% |
| 15 Sep 2023 | 5.26 | 5.32 | 5.40 | 5.10 | 17836 | -0.57% |
| 14 Sep 2023 | 5.29 | 5.20 | 5.30 | 5.00 | 30513 | 2.92% |
| 13 Sep 2023 | 5.14 | 5.00 | 5.29 | 4.92 | 115134 | -1.15% |
| 12 Sep 2023 | 5.20 | 5.54 | 5.71 | 5.13 | 168475 | -4.59% |
| 11 Sep 2023 | 5.45 | 5.52 | 5.60 | 5.42 | 87622 | 0.74% |
| 08 Sep 2023 | 5.41 | 5.29 | 5.80 | 5.25 | 297539 | 0.37% |
| 07 Sep 2023 | 5.39 | 4.79 | 5.58 | 4.62 | 330143 | 13.95% |
| 06 Sep 2023 | 4.73 | 4.79 | 4.80 | 4.63 | 33185 | 0.21% |
| 05 Sep 2023 | 4.72 | 4.62 | 4.83 | 4.62 | 280038 | -1.26% |
| 04 Sep 2023 | 4.78 | 4.79 | 4.84 | 4.64 | 49227 | 1.70% |
| 01 Sep 2023 | 4.70 | 4.66 | 4.77 | 4.60 | 37496 | -0.42% |
| 31 Aug 2023 | 4.72 | 4.71 | 4.83 | 4.66 | 57564 | -1.05% |
| 30 Aug 2023 | 4.77 | 4.85 | 4.85 | 4.60 | 30024 | 0.00% |
| 29 Aug 2023 | 4.77 | 4.77 | 4.86 | 4.66 | 42922 | 0.85% |
| 28 Aug 2023 | 4.73 | 4.90 | 4.90 | 4.60 | 29501 | -2.07% |
| 25 Aug 2023 | 4.83 | 4.87 | 4.92 | 4.50 | 65569 | 0.84% |
| 24 Aug 2023 | 4.79 | 5.45 | 5.45 | 4.62 | 289797 | -9.62% |
| 23 Aug 2023 | 5.30 | 5.50 | 5.54 | 5.25 | 46496 | -2.57% |
| 22 Aug 2023 | 5.44 | 5.18 | 5.55 | 5.18 | 34126 | 0.37% |
| 21 Aug 2023 | 5.42 | 5.43 | 5.69 | 5.31 | 85652 | 1.88% |
| 18 Aug 2023 | 5.32 | 5.66 | 5.79 | 5.21 | 1017196 | 1.92% |
| 17 Aug 2023 | 5.22 | 4.48 | 5.22 | 4.38 | 9351759 | 20.00% |
| 16 Aug 2023 | 4.35 | 4.55 | 4.55 | 4.23 | 43358 | -3.76% |
| 14 Aug 2023 | 4.52 | 4.52 | 4.57 | 4.41 | 17109 | 0.00% |
| 11 Aug 2023 | 4.52 | 4.59 | 4.59 | 4.38 | 22183 | 0.44% |
| 10 Aug 2023 | 4.50 | 4.40 | 4.55 | 4.30 | 15477 | 1.81% |
| 09 Aug 2023 | 4.42 | 4.62 | 4.64 | 4.38 | 29929 | -1.78% |
| 08 Aug 2023 | 4.50 | 4.32 | 4.62 | 4.32 | 21029 | 0.22% |
| 07 Aug 2023 | 4.49 | 4.21 | 4.60 | 4.21 | 33541 | 0.00% |
| 04 Aug 2023 | 4.49 | 4.50 | 4.55 | 4.45 | 10961 | 0.67% |
| 03 Aug 2023 | 4.46 | 4.59 | 4.59 | 4.30 | 23271 | -0.45% |
| 02 Aug 2023 | 4.48 | 4.45 | 4.57 | 4.40 | 24504 | 0.67% |
| 01 Aug 2023 | 4.45 | 4.65 | 4.72 | 4.35 | 40569 | -3.47% |
| 31 Jul 2023 | 4.61 | 4.56 | 4.71 | 4.44 | 31259 | 0.22% |
| 28 Jul 2023 | 4.60 | 4.70 | 4.74 | 4.56 | 41365 | -1.92% |
| 27 Jul 2023 | 4.69 | 4.80 | 4.81 | 4.56 | 45446 | 0.00% |
| 26 Jul 2023 | 4.69 | 4.49 | 4.79 | 4.41 | 149131 | 5.39% |
| 25 Jul 2023 | 4.45 | 4.60 | 4.72 | 4.36 | 89314 | -3.68% |
| 24 Jul 2023 | 4.62 | 4.75 | 4.75 | 4.50 | 25726 | -0.43% |
| 21 Jul 2023 | 4.64 | 4.60 | 4.79 | 4.46 | 31627 | 3.11% |
| 20 Jul 2023 | 4.50 | 4.68 | 4.68 | 4.41 | 19618 | -2.60% |
| 19 Jul 2023 | 4.62 | 4.60 | 4.67 | 4.50 | 19220 | 0.43% |
| 18 Jul 2023 | 4.60 | 4.78 | 4.79 | 4.50 | 35944 | -1.92% |
| 17 Jul 2023 | 4.69 | 4.59 | 4.76 | 4.57 | 20130 | 2.40% |
| 14 Jul 2023 | 4.58 | 4.64 | 4.73 | 4.45 | 11449 | -1.29% |
| 13 Jul 2023 | 4.64 | 4.31 | 4.70 | 4.31 | 24851 | 6.18% |
| 12 Jul 2023 | 4.37 | 4.75 | 4.80 | 4.11 | 211205 | -8.58% |
| 11 Jul 2023 | 4.78 | 4.75 | 4.98 | 4.74 | 25344 | -2.65% |
| 10 Jul 2023 | 4.91 | 5.29 | 5.29 | 4.80 | 25413 | 1.03% |
| 07 Jul 2023 | 4.86 | 4.79 | 5.12 | 4.60 | 150615 | 3.62% |
| 06 Jul 2023 | 4.69 | 4.70 | 4.88 | 4.51 | 65964 | -0.21% |
| 05 Jul 2023 | 4.70 | 4.72 | 4.72 | 4.63 | 16751 | 1.29% |
| 04 Jul 2023 | 4.64 | 4.62 | 4.74 | 4.45 | 16430 | 0.43% |
| 03 Jul 2023 | 4.62 | 4.79 | 4.79 | 4.40 | 52050 | -1.70% |
| 30 Jun 2023 | 4.70 | 4.80 | 4.88 | 4.61 | 14782 | -2.69% |
| 28 Jun 2023 | 4.83 | 4.88 | 4.98 | 4.59 | 24643 | 0.21% |
| 27 Jun 2023 | 4.82 | 4.90 | 4.90 | 4.75 | 14340 | 0.42% |
| 26 Jun 2023 | 4.80 | 4.99 | 4.99 | 4.75 | 10359 | -2.04% |
| 23 Jun 2023 | 4.90 | 4.90 | 5.00 | 4.63 | 61203 | 0.20% |
| 22 Jun 2023 | 4.89 | 5.15 | 5.15 | 4.83 | 26287 | -2.98% |
| 21 Jun 2023 | 5.04 | 5.22 | 5.22 | 4.83 | 9947 | 0.80% |
| 20 Jun 2023 | 5.00 | 5.05 | 5.05 | 4.75 | 13517 | 2.67% |
| 19 Jun 2023 | 4.87 | 5.18 | 5.18 | 4.81 | 13417 | -2.40% |
| 16 Jun 2023 | 4.99 | 5.10 | 5.18 | 4.83 | 27705 | -1.96% |
| 15 Jun 2023 | 5.09 | 4.93 | 5.14 | 4.92 | 11940 | 1.60% |
| 14 Jun 2023 | 5.01 | 4.95 | 5.15 | 4.95 | 45365 | 0.40% |
| 13 Jun 2023 | 4.99 | 5.07 | 5.10 | 4.90 | 78608 | 0.40% |
| 12 Jun 2023 | 4.97 | 5.10 | 5.10 | 4.82 | 13377 | 1.64% |
| 09 Jun 2023 | 4.89 | 5.06 | 5.06 | 4.72 | 30465 | -1.61% |
| 08 Jun 2023 | 4.97 | 4.87 | 5.07 | 4.80 | 24549 | 0.40% |
| 07 Jun 2023 | 4.95 | 4.85 | 5.10 | 4.63 | 115339 | 5.32% |
| 06 Jun 2023 | 4.70 | 4.27 | 4.80 | 4.27 | 31867 | 3.98% |
| 05 Jun 2023 | 4.52 | 4.59 | 4.65 | 4.11 | 77006 | 1.35% |
| 02 Jun 2023 | 4.46 | 4.50 | 4.50 | 4.16 | 20242 | 3.72% |
| 01 Jun 2023 | 4.30 | 4.12 | 4.34 | 4.12 | 6171 | 2.38% |
| 31 May 2023 | 4.20 | 3.96 | 4.39 | 3.96 | 29339 | -0.71% |
| 30 May 2023 | 4.23 | 4.36 | 4.36 | 4.11 | 16971 | -0.47% |
| 29 May 2023 | 4.25 | 4.10 | 4.26 | 4.10 | 3715 | 1.43% |
| 26 May 2023 | 4.19 | 4.38 | 4.38 | 4.15 | 31133 | 0.00% |
| 25 May 2023 | 4.19 | 4.21 | 4.25 | 4.10 | 66913 | 0.96% |
| 24 May 2023 | 4.15 | 4.70 | 4.70 | 4.14 | 294549 | -9.59% |
| 23 May 2023 | 4.59 | 5.17 | 5.17 | 4.50 | 36636 | -3.16% |
| 22 May 2023 | 4.74 | 4.70 | 4.94 | 4.51 | 28643 | 3.72% |
| 19 May 2023 | 4.57 | 4.43 | 4.62 | 4.43 | 33041 | 5.30% |
| 18 May 2023 | 4.34 | 4.45 | 4.45 | 4.05 | 19286 | -1.14% |
| 17 May 2023 | 4.39 | 4.42 | 4.46 | 4.35 | 14009 | 0.92% |
| 16 May 2023 | 4.35 | 4.44 | 4.44 | 4.17 | 368532 | 1.64% |
| 15 May 2023 | 4.28 | 4.43 | 4.48 | 4.13 | 10939 | -1.83% |
| 12 May 2023 | 4.36 | 4.43 | 4.43 | 4.30 | 60338 | 0.69% |
| 11 May 2023 | 4.33 | 4.39 | 4.45 | 4.11 | 55941 | 1.64% |
| 10 May 2023 | 4.26 | 4.41 | 4.41 | 4.16 | 37348 | -1.16% |
| 09 May 2023 | 4.31 | 4.45 | 4.45 | 4.24 | 42453 | -1.15% |
| 08 May 2023 | 4.36 | 4.55 | 4.55 | 4.30 | 12051 | -1.36% |
| 05 May 2023 | 4.42 | 4.55 | 4.69 | 4.30 | 40279 | -3.70% |
| 04 May 2023 | 4.59 | 4.89 | 4.90 | 4.50 | 81781 | -2.96% |
| 03 May 2023 | 4.73 | 4.65 | 4.90 | 4.62 | 73359 | -3.27% |
| 02 May 2023 | 4.89 | 4.94 | 4.94 | 4.80 | 6761 | -1.01% |
| 28 Apr 2023 | 4.94 | 5.15 | 5.15 | 4.81 | 18999 | 0.00% |
| 27 Apr 2023 | 4.94 | 4.91 | 5.15 | 4.90 | 12641 | -1.20% |
| 26 Apr 2023 | 5.00 | 4.90 | 5.20 | 4.84 | 46300 | 0.60% |
| 25 Apr 2023 | 4.97 | 5.03 | 5.15 | 4.82 | 23084 | -1.39% |
| 24 Apr 2023 | 5.04 | 5.20 | 5.20 | 5.00 | 24187 | 0.80% |
| 21 Apr 2023 | 5.00 | 5.20 | 5.20 | 4.95 | 23765 | -1.77% |
| 20 Apr 2023 | 5.09 | 5.01 | 5.18 | 4.91 | 33823 | 1.60% |
| 19 Apr 2023 | 5.01 | 5.20 | 5.20 | 4.96 | 13362 | -0.99% |
| 18 Apr 2023 | 5.06 | 5.05 | 5.19 | 4.81 | 459741 | 1.81% |
| 17 Apr 2023 | 4.97 | 5.50 | 5.50 | 4.81 | 682091 | -2.17% |
| 13 Apr 2023 | 5.08 | 4.90 | 5.11 | 4.60 | 12395824 | 9.25% |
| 12 Apr 2023 | 4.65 | 4.30 | 4.84 | 4.30 | 264119 | 5.68% |
| 11 Apr 2023 | 4.40 | 4.49 | 4.50 | 4.21 | 20275 | 0.00% |
| 10 Apr 2023 | 4.40 | 4.58 | 4.58 | 4.30 | 22605 | 0.69% |
| 06 Apr 2023 | 4.37 | 4.59 | 4.60 | 4.33 | 18300 | -3.96% |
| 05 Apr 2023 | 4.55 | 4.60 | 4.60 | 4.36 | 14689 | 1.34% |
| 03 Apr 2023 | 4.49 | 4.30 | 4.50 | 4.20 | 11724 | 4.66% |
| 31 Mar 2023 | 4.29 | 4.05 | 4.30 | 4.00 | 115229 | 4.63% |
| 29 Mar 2023 | 4.10 | 4.10 | 4.17 | 3.83 | 732070 | 2.76% |
| 28 Mar 2023 | 3.99 | 4.28 | 4.28 | 3.88 | 229047 | -2.21% |
| 27 Mar 2023 | 4.08 | 4.08 | 4.49 | 4.07 | 306120 | -4.67% |
| 24 Mar 2023 | 4.28 | 4.60 | 4.60 | 4.28 | 608064 | -4.89% |
| 23 Mar 2023 | 4.50 | 4.30 | 4.55 | 4.22 | 269609 | 3.45% |
| 22 Mar 2023 | 4.35 | 4.50 | 4.63 | 4.28 | 189711 | -3.33% |
| 21 Mar 2023 | 4.50 | 4.61 | 4.61 | 4.43 | 9112 | -3.43% |
| 20 Mar 2023 | 4.66 | 4.59 | 4.69 | 4.31 | 228728 | 2.87% |
| 17 Mar 2023 | 4.53 | 4.77 | 4.77 | 4.33 | 45639 | -0.44% |
| 16 Mar 2023 | 4.55 | 4.98 | 4.98 | 4.55 | 16871 | -4.81% |
| 15 Mar 2023 | 4.78 | 4.69 | 4.78 | 4.34 | 92907 | 4.82% |
| 14 Mar 2023 | 4.56 | 4.80 | 4.80 | 4.56 | 62208 | -5.00% |
| 13 Mar 2023 | 4.80 | 5.14 | 5.14 | 4.72 | 42687 | -2.64% |
| 10 Mar 2023 | 4.93 | 5.29 | 5.29 | 4.84 | 53905 | -3.14% |
| 09 Mar 2023 | 5.09 | 5.30 | 5.30 | 4.97 | 120435 | -2.49% |
| 08 Mar 2023 | 5.22 | 5.35 | 5.35 | 5.03 | 8955 | 2.35% |
| 06 Mar 2023 | 5.10 | 5.35 | 5.35 | 4.98 | 16272 | -2.67% |
| 03 Mar 2023 | 5.24 | 5.10 | 5.30 | 5.07 | 5762 | 1.16% |
| 02 Mar 2023 | 5.18 | 5.28 | 5.30 | 5.02 | 19538 | -1.89% |
| 01 Mar 2023 | 5.28 | 5.33 | 5.34 | 5.01 | 12402 | 0.57% |
| 28 Feb 2023 | 5.25 | 5.00 | 5.33 | 4.98 | 48039 | 0.19% |
| 27 Feb 2023 | 5.24 | 5.30 | 5.37 | 5.04 | 14231 | -1.13% |
| 24 Feb 2023 | 5.30 | 5.37 | 5.37 | 5.08 | 15103 | -0.75% |
| 23 Feb 2023 | 5.34 | 5.35 | 5.44 | 5.17 | 20807 | -1.84% |
| 22 Feb 2023 | 5.44 | 5.30 | 5.45 | 5.13 | 6364 | 0.93% |
| 21 Feb 2023 | 5.39 | 5.58 | 5.58 | 5.26 | 15679 | -2.53% |
| 20 Feb 2023 | 5.53 | 5.65 | 5.65 | 5.43 | 4608 | -1.95% |
| 17 Feb 2023 | 5.64 | 5.45 | 5.66 | 5.29 | 16017 | 1.62% |
| 16 Feb 2023 | 5.55 | 5.26 | 5.59 | 5.26 | 17775 | 0.91% |
| 15 Feb 2023 | 5.50 | 5.25 | 5.55 | 5.25 | 5444 | 0.92% |
| 14 Feb 2023 | 5.45 | 5.55 | 5.55 | 5.45 | 50406 | 0.00% |
| 13 Feb 2023 | 5.45 | 5.45 | 5.50 | 5.19 | 77447 | 2.06% |
| 10 Feb 2023 | 5.34 | 5.10 | 5.37 | 5.00 | 228895 | 4.09% |
| 09 Feb 2023 | 5.13 | 5.50 | 5.50 | 5.13 | 20191 | -5.00% |
| 08 Feb 2023 | 5.40 | 5.40 | 5.49 | 5.22 | 16499 | -1.64% |
| 07 Feb 2023 | 5.49 | 5.50 | 5.70 | 5.23 | 14323 | -0.18% |
| 06 Feb 2023 | 5.50 | 5.30 | 5.55 | 5.15 | 16148 | 2.23% |
| 03 Feb 2023 | 5.38 | 5.54 | 5.54 | 5.15 | 8134 | -0.74% |
| 02 Feb 2023 | 5.42 | 5.58 | 5.58 | 5.20 | 14823 | -0.91% |
| 01 Feb 2023 | 5.47 | 5.53 | 5.53 | 5.23 | 73291 | -0.55% |
| 31 Jan 2023 | 5.50 | 5.49 | 5.53 | 5.22 | 16695 | 0.18% |
| 30 Jan 2023 | 5.49 | 5.30 | 5.60 | 5.15 | 14118 | 2.04% |
| 27 Jan 2023 | 5.38 | 5.58 | 5.61 | 5.30 | 6109 | -1.28% |
| 25 Jan 2023 | 5.45 | 5.55 | 5.66 | 5.34 | 20846 | -3.02% |
| 24 Jan 2023 | 5.62 | 5.66 | 5.66 | 5.30 | 67507 | 2.18% |
| 23 Jan 2023 | 5.50 | 5.69 | 5.69 | 5.35 | 12246 | -1.43% |
| 20 Jan 2023 | 5.58 | 5.69 | 5.69 | 5.40 | 6621 | 0.00% |
| 19 Jan 2023 | 5.58 | 5.67 | 5.67 | 5.41 | 6463 | -0.89% |
| 18 Jan 2023 | 5.63 | 5.50 | 5.77 | 5.30 | 20210 | 1.44% |
| 17 Jan 2023 | 5.55 | 5.93 | 5.93 | 5.50 | 11187 | -2.97% |
| 16 Jan 2023 | 5.72 | 5.95 | 6.03 | 5.66 | 22225 | -3.87% |
| 13 Jan 2023 | 5.95 | 5.86 | 5.97 | 5.63 | 11679 | 1.54% |
| 12 Jan 2023 | 5.86 | 5.69 | 5.99 | 5.69 | 8927 | -1.84% |
| 11 Jan 2023 | 5.97 | 6.05 | 6.05 | 5.73 | 18902 | 0.17% |
| 10 Jan 2023 | 5.96 | 6.05 | 6.14 | 5.80 | 18870 | -1.65% |
| 09 Jan 2023 | 6.06 | 5.85 | 6.14 | 5.63 | 29739 | 3.59% |
| 06 Jan 2023 | 5.85 | 5.90 | 5.99 | 5.69 | 22777 | -2.17% |
| 05 Jan 2023 | 5.98 | 5.94 | 6.12 | 5.55 | 32717 | 2.40% |
| 04 Jan 2023 | 5.84 | 5.63 | 5.98 | 5.60 | 26389 | -0.85% |
| 03 Jan 2023 | 5.89 | 5.70 | 6.10 | 5.56 | 38908 | 0.68% |
| 02 Jan 2023 | 5.85 | 5.82 | 5.97 | 5.61 | 26273 | 0.69% |
| 30 Dec 2022 | 5.81 | 6.04 | 6.04 | 5.60 | 52116 | -1.36% |
| 29 Dec 2022 | 5.89 | 6.05 | 6.05 | 5.80 | 14860 | -0.17% |
| 28 Dec 2022 | 5.90 | 5.79 | 5.99 | 5.79 | 15991 | 1.90% |
| 27 Dec 2022 | 5.79 | 5.79 | 5.80 | 5.60 | 15536 | 3.02% |
| 26 Dec 2022 | 5.62 | 5.55 | 5.67 | 5.16 | 21450 | 3.50% |
| 23 Dec 2022 | 5.43 | 5.48 | 5.59 | 5.32 | 221334 | -2.86% |
| 22 Dec 2022 | 5.59 | 5.86 | 5.86 | 5.59 | 20826 | -4.93% |
| 21 Dec 2022 | 5.88 | 6.00 | 6.17 | 5.78 | 23508 | -0.17% |
| 20 Dec 2022 | 5.89 | 5.91 | 6.25 | 5.73 | 83024 | -2.32% |
| 19 Dec 2022 | 6.03 | 6.35 | 6.35 | 6.03 | 20663 | -4.89% |
| 16 Dec 2022 | 6.34 | 6.28 | 6.41 | 5.90 | 65331 | 3.76% |
| 15 Dec 2022 | 6.11 | 6.30 | 6.44 | 6.00 | 49468 | -2.40% |
| 14 Dec 2022 | 6.26 | 6.12 | 6.65 | 6.12 | 57184 | -2.34% |
| 13 Dec 2022 | 6.41 | 7.18 | 7.18 | 6.30 | 117525 | -7.90% |
| 12 Dec 2022 | 6.96 | 7.47 | 7.47 | 6.16 | 111697 | 1.75% |
| 09 Dec 2022 | 6.84 | 6.63 | 7.20 | 6.55 | 309226 | 7.55% |
| 08 Dec 2022 | 6.36 | 5.90 | 6.55 | 5.70 | 230187 | 10.42% |
| 07 Dec 2022 | 5.76 | 6.09 | 6.18 | 5.57 | 55195 | -4.48% |
| 06 Dec 2022 | 6.03 | 5.19 | 6.09 | 5.14 | 336129 | 18.70% |
| 05 Dec 2022 | 5.08 | 4.90 | 5.13 | 4.90 | 243308 | 0.79% |
| 02 Dec 2022 | 5.04 | 5.21 | 5.21 | 4.80 | 255107 | -0.98% |
| 01 Dec 2022 | 5.09 | 5.25 | 5.25 | 4.98 | 54070 | -0.59% |
| 30 Nov 2022 | 5.12 | 5.16 | 5.21 | 5.00 | 9141 | 0.00% |
| 29 Nov 2022 | 5.12 | 5.30 | 5.30 | 4.95 | 48935 | -0.97% |
| 28 Nov 2022 | 5.17 | 5.30 | 5.30 | 5.07 | 24992 | 0.19% |
| 25 Nov 2022 | 5.16 | 5.28 | 5.30 | 5.01 | 26049 | 0.58% |
| 24 Nov 2022 | 5.13 | 5.23 | 5.30 | 5.02 | 54694 | -1.91% |
| 23 Nov 2022 | 5.23 | 5.13 | 5.30 | 5.13 | 52796 | 1.95% |
| 22 Nov 2022 | 5.13 | 4.81 | 5.19 | 4.71 | 59623 | 8.46% |
| 21 Nov 2022 | 4.73 | 5.00 | 5.00 | 4.69 | 93611 | -2.27% |
| 18 Nov 2022 | 4.84 | 5.12 | 5.17 | 4.75 | 61470 | -3.59% |
| 17 Nov 2022 | 5.02 | 5.20 | 5.27 | 4.99 | 43885 | -2.14% |
| 16 Nov 2022 | 5.13 | 5.11 | 5.30 | 5.00 | 35411 | 0.39% |
| 15 Nov 2022 | 5.11 | 5.14 | 5.20 | 5.00 | 18044 | 0.39% |
| 14 Nov 2022 | 5.09 | 5.39 | 5.39 | 4.99 | 33666 | -0.59% |
| 11 Nov 2022 | 5.12 | 5.19 | 5.29 | 5.10 | 23350 | 0.59% |
| 10 Nov 2022 | 5.09 | 5.26 | 5.26 | 5.00 | 26701 | -2.30% |
| 09 Nov 2022 | 5.21 | 5.19 | 5.39 | 5.16 | 31411 | 0.58% |
| 07 Nov 2022 | 5.18 | 5.30 | 5.40 | 5.13 | 37688 | -2.08% |
| 04 Nov 2022 | 5.29 | 5.25 | 5.35 | 5.11 | 39051 | -0.19% |
| 03 Nov 2022 | 5.30 | 5.50 | 5.50 | 5.12 | 19186 | -1.85% |
| 02 Nov 2022 | 5.40 | 5.18 | 5.47 | 5.15 | 155619 | 4.25% |
| 01 Nov 2022 | 5.18 | 5.30 | 5.49 | 4.95 | 199837 | -0.58% |
| 31 Oct 2022 | 5.21 | 5.50 | 5.60 | 5.09 | 67856 | -4.23% |
| 28 Oct 2022 | 5.44 | 5.50 | 5.76 | 5.00 | 74714 | -2.16% |
| 27 Oct 2022 | 5.56 | 5.65 | 5.82 | 5.29 | 71217 | -4.47% |
| 25 Oct 2022 | 5.82 | 6.20 | 6.20 | 5.62 | 23777 | -0.85% |
| 24 Oct 2022 | 5.87 | 5.70 | 6.30 | 5.51 | 16804 | 4.45% |
| 21 Oct 2022 | 5.62 | 5.45 | 5.75 | 5.45 | 36435 | 2.00% |
| 20 Oct 2022 | 5.51 | 5.64 | 5.64 | 5.34 | 65375 | -1.08% |
| 19 Oct 2022 | 5.57 | 5.99 | 5.99 | 5.51 | 80870 | -4.95% |
| 18 Oct 2022 | 5.86 | 5.90 | 6.00 | 5.51 | 41459 | 1.74% |
| 17 Oct 2022 | 5.76 | 6.10 | 6.35 | 5.54 | 164311 | -4.32% |
| 14 Oct 2022 | 6.02 | 6.09 | 6.37 | 5.87 | 51368 | 1.52% |
| 13 Oct 2022 | 5.93 | 6.11 | 6.15 | 5.90 | 103840 | -1.98% |
| 12 Oct 2022 | 6.05 | 6.53 | 6.53 | 5.96 | 66726 | -4.27% |
| 11 Oct 2022 | 6.32 | 6.38 | 6.38 | 6.13 | 29525 | 2.93% |
| 10 Oct 2022 | 6.14 | 6.20 | 6.30 | 6.00 | 16720 | 0.99% |
| 07 Oct 2022 | 6.08 | 6.44 | 6.44 | 6.00 | 41642 | -2.56% |
| 06 Oct 2022 | 6.24 | 6.30 | 6.40 | 6.12 | 12387 | -1.58% |
| 04 Oct 2022 | 6.34 | 6.17 | 6.68 | 6.17 | 26992 | 3.59% |
| 03 Oct 2022 | 6.12 | 6.50 | 6.50 | 6.06 | 55707 | -3.62% |
| 30 Sep 2022 | 6.35 | 6.20 | 6.49 | 6.10 | 22117 | 2.92% |
| 29 Sep 2022 | 6.17 | 6.50 | 6.50 | 6.10 | 82502 | -3.74% |
| 28 Sep 2022 | 6.41 | 6.80 | 6.80 | 6.11 | 17938 | -1.69% |
| 27 Sep 2022 | 6.52 | 6.85 | 6.85 | 6.02 | 35436 | -2.69% |
| 26 Sep 2022 | 6.70 | 7.25 | 7.25 | 6.40 | 81053 | 3.55% |
| 23 Sep 2022 | 6.47 | 6.99 | 6.99 | 6.40 | 33795 | -1.22% |
| 22 Sep 2022 | 6.55 | 6.79 | 6.79 | 6.45 | 65630 | 0.15% |
| 21 Sep 2022 | 6.54 | 6.80 | 6.80 | 6.40 | 36718 | 0.00% |
| 20 Sep 2022 | 6.54 | 6.82 | 6.82 | 6.33 | 49249 | 1.55% |
| 19 Sep 2022 | 6.44 | 6.41 | 6.85 | 6.40 | 120939 | -1.68% |
| 16 Sep 2022 | 6.55 | 6.53 | 6.89 | 6.40 | 39422 | -0.46% |
| 15 Sep 2022 | 6.58 | 6.85 | 6.85 | 6.40 | 72922 | -1.20% |
| 14 Sep 2022 | 6.66 | 6.88 | 6.88 | 6.52 | 58772 | -1.04% |
| 13 Sep 2022 | 6.73 | 6.98 | 6.98 | 6.50 | 91900 | -1.03% |
| 12 Sep 2022 | 6.80 | 7.08 | 7.08 | 6.71 | 67004 | -0.87% |
| 09 Sep 2022 | 6.86 | 7.00 | 7.14 | 6.61 | 74845 | 1.18% |
| 08 Sep 2022 | 6.78 | 6.99 | 6.99 | 6.55 | 156769 | -0.59% |
| 07 Sep 2022 | 6.82 | 7.15 | 7.25 | 6.70 | 90579 | -1.59% |
| 06 Sep 2022 | 6.93 | 6.95 | 7.15 | 6.85 | 31976 | -0.86% |
| 05 Sep 2022 | 6.99 | 7.19 | 7.19 | 6.85 | 36988 | -2.24% |
| 02 Sep 2022 | 7.15 | 7.00 | 7.17 | 6.55 | 19751 | 2.29% |
| 01 Sep 2022 | 6.99 | 7.10 | 7.10 | 6.75 | 18582 | 1.01% |
| 30 Aug 2022 | 6.92 | 6.50 | 7.10 | 6.50 | 30860 | -0.14% |
| 29 Aug 2022 | 6.93 | 6.90 | 7.13 | 6.65 | 16463 | -1.70% |
| 26 Aug 2022 | 7.05 | 6.91 | 7.13 | 6.91 | 27804 | 2.17% |
| 25 Aug 2022 | 6.90 | 7.19 | 7.19 | 6.52 | 168579 | -1.29% |
| 24 Aug 2022 | 6.99 | 7.00 | 7.27 | 6.92 | 42778 | -0.14% |
| 23 Aug 2022 | 7.00 | 7.40 | 7.40 | 6.93 | 63273 | -4.24% |
| 22 Aug 2022 | 7.31 | 7.40 | 7.40 | 7.04 | 5942 | 0.97% |
| 19 Aug 2022 | 7.24 | 7.48 | 7.48 | 7.00 | 14978 | 0.56% |
| 18 Aug 2022 | 7.20 | 7.10 | 7.48 | 7.10 | 40025 | -2.57% |
| 17 Aug 2022 | 7.39 | 7.06 | 7.49 | 7.06 | 16433 | -0.94% |
| 16 Aug 2022 | 7.46 | 7.20 | 7.70 | 6.90 | 140368 | 5.97% |
| 12 Aug 2022 | 7.04 | 7.67 | 7.67 | 6.95 | 80885 | -6.01% |
| 11 Aug 2022 | 7.49 | 7.84 | 7.84 | 7.16 | 28672 | 0.54% |
| 10 Aug 2022 | 7.45 | 7.85 | 7.85 | 7.26 | 10618 | -1.59% |
| 08 Aug 2022 | 7.57 | 7.40 | 7.75 | 7.25 | 14164 | 2.99% |
| 05 Aug 2022 | 7.35 | 7.88 | 7.88 | 7.15 | 12467 | -2.65% |
| 04 Aug 2022 | 7.55 | 7.25 | 7.60 | 7.25 | 4396 | 2.58% |
| 03 Aug 2022 | 7.36 | 7.58 | 7.97 | 7.01 | 40792 | -3.66% |
| 02 Aug 2022 | 7.64 | 7.94 | 7.94 | 7.40 | 8342 | -2.05% |
| 01 Aug 2022 | 7.80 | 8.00 | 8.00 | 7.56 | 21921 | -0.64% |
| 29 Jul 2022 | 7.85 | 7.41 | 7.94 | 7.41 | 28442 | 1.82% |
| 28 Jul 2022 | 7.71 | 7.44 | 7.78 | 7.16 | 82597 | 5.76% |
| 27 Jul 2022 | 7.29 | 7.59 | 7.60 | 7.15 | 22050 | -2.41% |
| 26 Jul 2022 | 7.47 | 7.65 | 8.00 | 7.25 | 44785 | 2.05% |
| 25 Jul 2022 | 7.32 | 7.28 | 7.44 | 7.02 | 11259 | 3.10% |
| 22 Jul 2022 | 7.10 | 7.34 | 7.35 | 6.92 | 25250 | -3.14% |
| 21 Jul 2022 | 7.33 | 7.34 | 7.37 | 7.01 | 8500 | 3.09% |
| 20 Jul 2022 | 7.11 | 6.71 | 7.24 | 6.71 | 14176 | 0.42% |
| 19 Jul 2022 | 7.08 | 7.18 | 7.33 | 6.50 | 23973 | -1.26% |
| 18 Jul 2022 | 7.17 | 7.55 | 7.55 | 6.90 | 29169 | 3.02% |
| 15 Jul 2022 | 6.96 | 7.35 | 7.35 | 6.90 | 3916 | -1.56% |
| 14 Jul 2022 | 7.07 | 7.49 | 7.49 | 6.79 | 22079 | -4.85% |
| 13 Jul 2022 | 7.43 | 7.49 | 7.49 | 7.15 | 9751 | 1.09% |
| 12 Jul 2022 | 7.35 | 6.92 | 7.39 | 6.90 | 6631 | 2.23% |
| 11 Jul 2022 | 7.19 | 7.35 | 7.35 | 7.00 | 24697 | 0.28% |
| 08 Jul 2022 | 7.17 | 7.38 | 7.38 | 6.65 | 3753 | 0.56% |
| 07 Jul 2022 | 7.13 | 7.00 | 7.40 | 7.00 | 33890 | 4.55% |
| 06 Jul 2022 | 6.82 | 7.15 | 7.15 | 6.65 | 15969 | -1.30% |
| 05 Jul 2022 | 6.91 | 6.95 | 7.23 | 6.74 | 22611 | 1.02% |
| 04 Jul 2022 | 6.84 | 7.37 | 7.39 | 6.60 | 25373 | -6.17% |
| 01 Jul 2022 | 7.29 | 7.30 | 7.35 | 6.43 | 20261 | 2.39% |
| 30 Jun 2022 | 7.12 | 7.00 | 7.41 | 7.00 | 60450 | 2.30% |
| 29 Jun 2022 | 6.96 | 7.04 | 7.04 | 6.53 | 12430 | 0.14% |
| 28 Jun 2022 | 6.95 | 6.98 | 6.99 | 6.05 | 36320 | 3.58% |
| 27 Jun 2022 | 6.71 | 7.00 | 7.00 | 6.54 | 11744 | 1.51% |
| 24 Jun 2022 | 6.61 | 6.55 | 6.75 | 6.28 | 7749 | -2.36% |
| 23 Jun 2022 | 6.77 | 6.85 | 6.89 | 6.47 | 31635 | 5.29% |
| 22 Jun 2022 | 6.43 | 6.90 | 6.99 | 6.30 | 33114 | -4.60% |
| 21 Jun 2022 | 6.74 | 6.40 | 6.97 | 6.40 | 15096 | 3.37% |
| 20 Jun 2022 | 6.52 | 7.20 | 7.44 | 6.17 | 29284 | -4.68% |
| 17 Jun 2022 | 6.84 | 6.97 | 6.97 | 6.59 | 5656 | 0.59% |
| 16 Jun 2022 | 6.80 | 6.85 | 7.20 | 6.61 | 29551 | -5.29% |
| 15 Jun 2022 | 7.18 | 6.99 | 7.40 | 6.60 | 38640 | 7.65% |
| 14 Jun 2022 | 6.67 | 7.52 | 7.52 | 6.25 | 31892 | -2.63% |
| 13 Jun 2022 | 6.85 | 7.00 | 7.00 | 6.75 | 25359 | -3.39% |
| 10 Jun 2022 | 7.09 | 7.23 | 7.23 | 6.80 | 48618 | 0.42% |
| 09 Jun 2022 | 7.06 | 7.69 | 7.69 | 6.96 | 32513 | -4.34% |
| 08 Jun 2022 | 7.38 | 7.50 | 7.50 | 6.78 | 23838 | 2.22% |
| 07 Jun 2022 | 7.22 | 7.13 | 7.36 | 7.00 | 9955 | -0.69% |
| 06 Jun 2022 | 7.27 | 7.45 | 7.45 | 7.09 | 15046 | 1.54% |
| 03 Jun 2022 | 7.16 | 7.20 | 7.35 | 7.02 | 18544 | 0.70% |
| 02 Jun 2022 | 7.11 | 7.00 | 7.20 | 6.60 | 54639 | 1.72% |
| 01 Jun 2022 | 6.99 | 7.04 | 7.34 | 6.75 | 25933 | -0.29% |
| 31 May 2022 | 7.01 | 7.34 | 7.35 | 6.90 | 18872 | 0.43% |
| 30 May 2022 | 6.98 | 7.54 | 7.54 | 6.72 | 83165 | -4.64% |
| 27 May 2022 | 7.32 | 8.00 | 8.24 | 7.01 | 41562 | -5.06% |
| 26 May 2022 | 7.71 | 7.40 | 8.00 | 6.93 | 46201 | 12.06% |
| 25 May 2022 | 6.88 | 7.17 | 7.48 | 6.55 | 79349 | -3.91% |
| 24 May 2022 | 7.16 | 8.46 | 8.46 | 7.00 | 36170 | -10.16% |
| 23 May 2022 | 7.97 | 8.08 | 8.08 | 7.60 | 8432 | 1.79% |
| 20 May 2022 | 7.83 | 7.85 | 8.25 | 7.56 | 28618 | -2.13% |
| 19 May 2022 | 8.00 | 7.98 | 8.29 | 7.23 | 2811 | 0.25% |
| 18 May 2022 | 7.98 | 8.08 | 8.08 | 7.60 | 18538 | 3.50% |
| 17 May 2022 | 7.71 | 7.79 | 7.98 | 7.57 | 28563 | -0.64% |
| 16 May 2022 | 7.76 | 7.95 | 8.00 | 7.41 | 41405 | -0.26% |
| 13 May 2022 | 7.78 | 7.70 | 7.89 | 7.40 | 69906 | 0.52% |
| 12 May 2022 | 7.74 | 8.23 | 8.23 | 7.50 | 23476 | -5.49% |
| 11 May 2022 | 8.19 | 8.02 | 8.59 | 8.02 | 25831 | -1.44% |
| 10 May 2022 | 8.31 | 8.05 | 8.99 | 8.05 | 16437 | 0.97% |
| 09 May 2022 | 8.23 | 8.74 | 8.74 | 8.00 | 48113 | -3.63% |
| 06 May 2022 | 8.54 | 8.40 | 8.68 | 8.30 | 18838 | -0.12% |
| 05 May 2022 | 8.55 | 8.80 | 8.80 | 8.35 | 28401 | -1.38% |
| 04 May 2022 | 8.67 | 8.41 | 8.90 | 8.30 | 27508 | -1.81% |
| 02 May 2022 | 8.83 | 9.00 | 9.24 | 8.60 | 55703 | -1.45% |
| 29 Apr 2022 | 8.96 | 9.00 | 9.00 | 8.70 | 11425 | -0.11% |
| 28 Apr 2022 | 8.97 | 9.19 | 9.19 | 8.55 | 18312 | 1.82% |
| 27 Apr 2022 | 8.81 | 8.62 | 9.15 | 8.35 | 30030 | 0.11% |
| 26 Apr 2022 | 8.80 | 8.87 | 9.22 | 8.51 | 61372 | -1.68% |
| 25 Apr 2022 | 8.95 | 9.11 | 9.45 | 8.74 | 31383 | -1.76% |
| 22 Apr 2022 | 9.11 | 9.97 | 9.97 | 8.92 | 39533 | -3.19% |
| 21 Apr 2022 | 9.41 | 9.50 | 9.73 | 9.10 | 35089 | -2.18% |
| 20 Apr 2022 | 9.62 | 9.41 | 9.87 | 9.27 | 23729 | 2.23% |
| 19 Apr 2022 | 9.41 | 9.68 | 9.98 | 9.10 | 99829 | -2.79% |
| 18 Apr 2022 | 9.68 | 9.95 | 10.10 | 9.49 | 38084 | -2.12% |
| 13 Apr 2022 | 9.89 | 10.28 | 10.29 | 9.70 | 64836 | -2.37% |
| 12 Apr 2022 | 10.13 | 10.45 | 10.45 | 9.86 | 34912 | -0.88% |
| 11 Apr 2022 | 10.22 | 9.91 | 10.40 | 9.91 | 70636 | 1.39% |
| 08 Apr 2022 | 10.08 | 10.30 | 10.39 | 9.89 | 43823 | 1.20% |
| 07 Apr 2022 | 9.96 | 9.82 | 10.60 | 9.51 | 100019 | 1.43% |
| 06 Apr 2022 | 9.82 | 9.37 | 10.20 | 9.11 | 76498 | 6.39% |
| 05 Apr 2022 | 9.23 | 9.25 | 9.35 | 8.81 | 48936 | 3.36% |
| 04 Apr 2022 | 8.93 | 9.00 | 9.35 | 8.81 | 67095 | 0.34% |
| 01 Apr 2022 | 8.90 | 8.97 | 9.21 | 8.22 | 137511 | 2.77% |
| 31 Mar 2022 | 8.66 | 8.75 | 8.89 | 8.34 | 62772 | 1.52% |
| 30 Mar 2022 | 8.53 | 9.15 | 9.15 | 8.41 | 199419 | -6.37% |
| 29 Mar 2022 | 9.11 | 9.12 | 9.50 | 8.80 | 135726 | -2.57% |
| 28 Mar 2022 | 9.35 | 10.23 | 10.23 | 9.11 | 55285 | 0.21% |
| 25 Mar 2022 | 9.33 | 10.00 | 10.00 | 9.00 | 106534 | -3.81% |
| 24 Mar 2022 | 9.70 | 9.78 | 9.99 | 9.55 | 46350 | -0.82% |
| 23 Mar 2022 | 9.78 | 10.17 | 10.17 | 9.50 | 35914 | -0.51% |
| 22 Mar 2022 | 9.83 | 10.24 | 10.24 | 9.65 | 41234 | -1.11% |
| 21 Mar 2022 | 9.94 | 10.00 | 10.48 | 9.60 | 60726 | 0.91% |
| 17 Mar 2022 | 9.85 | 10.50 | 10.50 | 9.45 | 251724 | -3.15% |
| 16 Mar 2022 | 10.17 | 10.33 | 10.74 | 10.05 | 53363 | 1.70% |
| 15 Mar 2022 | 10.00 | 10.41 | 10.41 | 9.81 | 220256 | -3.94% |
| 14 Mar 2022 | 10.41 | 9.96 | 10.73 | 9.96 | 33109 | 0.87% |
| 11 Mar 2022 | 10.32 | 10.50 | 10.50 | 10.16 | 18583 | -1.05% |
| 10 Mar 2022 | 10.43 | 10.55 | 10.67 | 10.03 | 57470 | 1.26% |
| 09 Mar 2022 | 10.30 | 10.27 | 10.50 | 9.91 | 50809 | 3.31% |
| 08 Mar 2022 | 9.97 | 10.07 | 10.46 | 9.80 | 31460 | -1.19% |
| 07 Mar 2022 | 10.09 | 10.05 | 10.64 | 9.56 | 58941 | -5.26% |
| 04 Mar 2022 | 10.65 | 10.70 | 11.00 | 10.15 | 41573 | -1.75% |
| 03 Mar 2022 | 10.84 | 10.99 | 11.19 | 10.66 | 17999 | -1.00% |
| 02 Mar 2022 | 10.95 | 10.50 | 11.39 | 10.03 | 142236 | 1.67% |
| 28 Feb 2022 | 10.77 | 10.35 | 11.30 | 9.25 | 89410 | 6.42% |
| 25 Feb 2022 | 10.12 | 9.00 | 10.39 | 9.00 | 88381 | 14.48% |
| 24 Feb 2022 | 8.84 | 10.00 | 10.45 | 8.56 | 152784 | -13.84% |
| 23 Feb 2022 | 10.26 | 9.41 | 10.55 | 9.41 | 41771 | 3.01% |
| 22 Feb 2022 | 9.96 | 9.56 | 10.09 | 9.00 | 156015 | -2.26% |
| 21 Feb 2022 | 10.19 | 10.52 | 11.20 | 10.05 | 57821 | -6.68% |
| 18 Feb 2022 | 10.92 | 11.10 | 11.30 | 10.75 | 85957 | 0.46% |
| 17 Feb 2022 | 10.87 | 11.40 | 11.47 | 10.80 | 42441 | -1.90% |
| 16 Feb 2022 | 11.08 | 10.21 | 11.24 | 10.21 | 96558 | 2.88% |
| 15 Feb 2022 | 10.77 | 10.95 | 11.50 | 10.30 | 125525 | -4.10% |
| 14 Feb 2022 | 11.23 | 11.30 | 11.88 | 10.80 | 144283 | -5.07% |
| 11 Feb 2022 | 11.83 | 11.81 | 12.19 | 11.61 | 57527 | 0.42% |
| 10 Feb 2022 | 11.78 | 12.01 | 12.43 | 11.70 | 544219 | -1.83% |
| 09 Feb 2022 | 12.00 | 12.50 | 12.50 | 11.90 | 375522 | -1.96% |
| 08 Feb 2022 | 12.24 | 12.01 | 12.70 | 11.90 | 478206 | 1.66% |
| 07 Feb 2022 | 12.04 | 12.45 | 13.00 | 11.60 | 1097445 | 0.17% |
| 04 Feb 2022 | 12.02 | 11.10 | 12.15 | 10.72 | 928049 | 9.57% |
| 03 Feb 2022 | 10.97 | 11.20 | 11.20 | 10.60 | 35874 | 0.09% |
| 02 Feb 2022 | 10.96 | 10.98 | 11.25 | 10.40 | 30764 | 3.20% |
| 01 Feb 2022 | 10.62 | 10.50 | 11.40 | 10.00 | 91599 | -0.65% |
| 31 Jan 2022 | 10.69 | 11.78 | 11.78 | 10.50 | 72635 | -3.43% |
| 28 Jan 2022 | 11.07 | 11.10 | 11.90 | 10.80 | 128603 | 0.45% |
| 27 Jan 2022 | 11.02 | 11.50 | 11.50 | 10.13 | 131147 | -1.61% |
| 25 Jan 2022 | 11.20 | 10.00 | 11.45 | 9.25 | 342520 | 14.29% |
| 24 Jan 2022 | 9.80 | 11.55 | 11.55 | 9.32 | 153287 | -10.58% |
| 21 Jan 2022 | 10.96 | 11.78 | 11.78 | 10.00 | 66333 | -3.52% |
| 20 Jan 2022 | 11.36 | 11.66 | 12.10 | 11.25 | 84507 | -3.81% |
| 19 Jan 2022 | 11.81 | 11.82 | 11.99 | 11.50 | 112683 | -1.42% |
| 18 Jan 2022 | 11.98 | 12.01 | 12.64 | 11.76 | 189317 | 0.76% |
| 17 Jan 2022 | 11.89 | 12.30 | 12.30 | 11.55 | 98807 | -1.25% |
| 14 Jan 2022 | 12.04 | 12.64 | 12.64 | 11.90 | 119212 | -1.07% |
| 13 Jan 2022 | 12.17 | 13.45 | 13.45 | 11.25 | 234605 | -4.70% |
| 12 Jan 2022 | 12.77 | 12.44 | 13.50 | 11.50 | 381320 | 5.54% |
| 11 Jan 2022 | 12.10 | 12.64 | 12.80 | 11.91 | 241833 | -2.42% |
| 10 Jan 2022 | 12.40 | 11.81 | 12.55 | 11.81 | 501599 | 6.80% |
| 07 Jan 2022 | 11.61 | 11.46 | 11.80 | 11.01 | 328485 | 3.11% |
| 06 Jan 2022 | 11.26 | 11.45 | 11.60 | 10.50 | 163999 | 3.30% |
| 05 Jan 2022 | 10.90 | 11.32 | 11.32 | 10.65 | 86315 | -3.71% |
| 04 Jan 2022 | 11.32 | 11.85 | 11.85 | 10.25 | 230683 | -2.25% |
| 03 Jan 2022 | 11.58 | 11.13 | 11.97 | 10.00 | 281035 | 7.82% |
| 31 Dec 2021 | 10.74 | 11.25 | 11.43 | 10.36 | 414467 | -3.42% |
| 30 Dec 2021 | 11.12 | 10.70 | 11.79 | 10.20 | 756329 | 13.01% |
| 29 Dec 2021 | 9.84 | 9.20 | 10.90 | 7.52 | 153169 | 8.25% |
| 28 Dec 2021 | 9.09 | 9.30 | 9.30 | 9.00 | 105783 | -2.05% |
| 27 Dec 2021 | 9.28 | 9.55 | 9.55 | 9.05 | 72208 | -2.32% |
| 24 Dec 2021 | 9.50 | 9.51 | 9.75 | 9.16 | 82594 | 1.28% |
| 23 Dec 2021 | 9.38 | 9.09 | 9.98 | 8.65 | 266502 | 4.45% |
| 22 Dec 2021 | 8.98 | 8.98 | 9.19 | 8.71 | 51150 | 1.13% |
| 21 Dec 2021 | 8.88 | 8.85 | 9.25 | 8.50 | 110931 | 0.79% |
| 20 Dec 2021 | 8.81 | 8.85 | 9.00 | 8.62 | 71572 | 0.00% |
| 17 Dec 2021 | 8.81 | 9.00 | 9.20 | 8.63 | 149855 | -1.01% |
| 16 Dec 2021 | 8.90 | 8.90 | 9.00 | 8.46 | 42177 | 3.61% |
| 15 Dec 2021 | 8.59 | 8.93 | 8.93 | 8.53 | 35784 | -1.83% |
| 14 Dec 2021 | 8.75 | 8.89 | 8.89 | 8.50 | 28577 | 1.27% |
| 13 Dec 2021 | 8.64 | 8.70 | 9.01 | 8.50 | 127577 | -0.80% |
| 10 Dec 2021 | 8.71 | 8.65 | 9.00 | 8.50 | 58568 | -0.34% |
| 09 Dec 2021 | 8.74 | 9.30 | 9.30 | 8.66 | 60772 | -1.13% |
| 08 Dec 2021 | 8.84 | 8.90 | 9.10 | 8.61 | 39760 | -0.11% |
| 07 Dec 2021 | 8.85 | 9.15 | 9.15 | 8.66 | 71722 | -1.23% |
| 06 Dec 2021 | 8.96 | 9.16 | 9.30 | 8.73 | 62188 | -1.75% |
| 03 Dec 2021 | 9.12 | 9.00 | 9.34 | 8.82 | 91045 | 3.52% |
| 02 Dec 2021 | 8.81 | 8.20 | 9.79 | 7.80 | 227603 | 7.83% |
| 01 Dec 2021 | 8.17 | 8.43 | 8.43 | 8.00 | 49563 | 0.12% |
| 30 Nov 2021 | 8.16 | 8.17 | 8.35 | 7.98 | 47636 | -0.12% |
| 29 Nov 2021 | 8.17 | 8.12 | 8.40 | 7.93 | 111482 | -4.67% |
| 26 Nov 2021 | 8.57 | 8.85 | 8.85 | 8.33 | 20977 | -1.15% |
| 25 Nov 2021 | 8.67 | 9.25 | 9.25 | 8.30 | 96731 | 0.93% |
| 24 Nov 2021 | 8.59 | 8.45 | 8.80 | 8.01 | 90564 | 6.97% |
| 23 Nov 2021 | 8.03 | 8.28 | 8.40 | 7.75 | 53245 | 1.52% |
| 22 Nov 2021 | 7.91 | 8.68 | 8.87 | 7.80 | 80938 | -6.50% |
| 18 Nov 2021 | 8.46 | 8.69 | 8.80 | 8.15 | 26209 | -1.97% |
| 17 Nov 2021 | 8.63 | 8.63 | 8.95 | 8.47 | 26937 | 1.05% |
| 16 Nov 2021 | 8.54 | 8.90 | 9.00 | 8.40 | 63545 | -3.06% |
| 15 Nov 2021 | 8.81 | 9.00 | 9.00 | 8.56 | 132201 | -1.56% |
| 12 Nov 2021 | 8.95 | 9.00 | 9.00 | 8.66 | 137748 | 1.02% |
| 11 Nov 2021 | 8.86 | 8.80 | 9.50 | 8.60 | 244138 | -1.23% |
| 10 Nov 2021 | 8.97 | 9.60 | 9.60 | 8.41 | 77042 | 1.01% |
| 09 Nov 2021 | 8.88 | 8.50 | 9.70 | 6.82 | 514764 | 4.35% |
| 08 Nov 2021 | 8.51 | 9.00 | 9.19 | 8.33 | 52275 | -2.41% |
| 04 Nov 2021 | 8.72 | 8.98 | 8.98 | 8.40 | 25862 | 1.75% |
| 03 Nov 2021 | 8.57 | 9.25 | 9.25 | 8.17 | 128792 | 0.94% |
| 02 Nov 2021 | 8.49 | 8.50 | 9.01 | 8.21 | 101573 | 2.91% |
| 01 Nov 2021 | 8.25 | 9.97 | 9.97 | 7.85 | 189087 | -0.96% |
| 29 Oct 2021 | 8.33 | 8.69 | 8.76 | 7.70 | 269476 | -0.95% |
| 28 Oct 2021 | 8.41 | 8.85 | 9.19 | 8.28 | 145171 | -3.44% |
| 27 Oct 2021 | 8.71 | 8.20 | 9.00 | 8.12 | 56421 | 3.32% |
| 26 Oct 2021 | 8.43 | 8.65 | 8.65 | 8.15 | 10952 | 1.20% |
| 25 Oct 2021 | 8.33 | 8.39 | 8.75 | 8.00 | 54321 | 1.22% |
| 22 Oct 2021 | 8.23 | 8.29 | 8.44 | 8.10 | 35820 | 1.73% |
| 21 Oct 2021 | 8.09 | 8.80 | 8.80 | 8.01 | 309755 | -7.33% |
| 20 Oct 2021 | 8.73 | 9.20 | 9.50 | 8.20 | 323969 | -5.01% |
| 19 Oct 2021 | 9.19 | 9.87 | 9.87 | 8.41 | 223469 | 5.15% |
| 18 Oct 2021 | 8.74 | 7.99 | 9.00 | 7.95 | 605978 | 9.39% |
| 14 Oct 2021 | 7.99 | 8.35 | 8.69 | 7.65 | 600866 | -1.24% |
| 13 Oct 2021 | 8.09 | 7.30 | 8.83 | 7.29 | 297733 | 9.77% |
| 12 Oct 2021 | 7.37 | 7.26 | 7.50 | 7.00 | 175686 | 2.93% |
| 11 Oct 2021 | 7.16 | 7.25 | 7.25 | 6.91 | 54035 | 0.00% |
| 08 Oct 2021 | 7.16 | 7.14 | 7.22 | 7.01 | 119246 | 0.85% |
| 07 Oct 2021 | 7.10 | 7.30 | 7.30 | 7.02 | 18708 | -1.53% |
| 06 Oct 2021 | 7.21 | 7.15 | 7.30 | 6.91 | 305450 | 1.26% |
| 05 Oct 2021 | 7.12 | 7.14 | 7.25 | 6.95 | 159198 | -0.28% |
| 04 Oct 2021 | 7.14 | 6.95 | 7.25 | 6.90 | 434424 | 2.29% |
| 01 Oct 2021 | 6.98 | 6.90 | 7.25 | 6.80 | 32549 | -0.99% |
| 30 Sep 2021 | 7.05 | 7.20 | 7.25 | 6.25 | 71860 | -0.84% |
| 29 Sep 2021 | 7.11 | 7.15 | 7.27 | 6.95 | 18698 | -0.70% |
| 28 Sep 2021 | 7.16 | 7.59 | 7.59 | 6.85 | 22325 | 1.85% |
| 27 Sep 2021 | 7.03 | 7.22 | 7.30 | 6.83 | 30656 | 0.14% |
| 24 Sep 2021 | 7.02 | 7.10 | 7.14 | 6.94 | 35550 | 0.29% |
| 23 Sep 2021 | 7.00 | 7.13 | 7.19 | 6.85 | 202561 | -0.99% |
| 22 Sep 2021 | 7.07 | 7.23 | 7.23 | 6.81 | 160175 | -0.28% |
| 21 Sep 2021 | 7.09 | 7.11 | 7.25 | 6.90 | 306772 | -0.98% |
| 20 Sep 2021 | 7.16 | 7.30 | 7.31 | 7.07 | 41841 | 0.28% |
| 17 Sep 2021 | 7.14 | 7.20 | 7.35 | 7.02 | 68911 | 0.99% |
| 16 Sep 2021 | 7.07 | 7.20 | 7.42 | 7.01 | 87445 | -0.56% |
| 15 Sep 2021 | 7.11 | 7.11 | 7.39 | 6.76 | 207011 | 0.00% |
| 14 Sep 2021 | 7.11 | 7.25 | 7.40 | 6.15 | 174657 | -1.93% |
| 13 Sep 2021 | 7.25 | 7.65 | 7.70 | 7.10 | 47933 | -2.68% |
| 09 Sep 2021 | 7.45 | 7.88 | 7.91 | 7.25 | 176242 | -2.36% |
| 08 Sep 2021 | 7.63 | 7.21 | 7.70 | 7.15 | 212009 | 5.97% |
| 07 Sep 2021 | 7.20 | 7.33 | 7.48 | 7.00 | 115939 | -1.77% |
| 06 Sep 2021 | 7.33 | 7.25 | 7.50 | 7.22 | 123906 | -0.68% |
| 03 Sep 2021 | 7.38 | 7.41 | 7.98 | 7.21 | 261048 | -2.25% |
| 02 Sep 2021 | 7.55 | 7.55 | 7.73 | 7.21 | 249187 | 2.86% |
| 01 Sep 2021 | 7.34 | 7.75 | 7.80 | 7.11 | 191826 | -4.55% |
| 31 Aug 2021 | 7.69 | 7.65 | 7.80 | 7.25 | 259225 | 0.52% |
| 30 Aug 2021 | 7.65 | 7.66 | 7.90 | 7.18 | 30039 | 2.14% |
| 27 Aug 2021 | 7.49 | 7.60 | 7.73 | 7.40 | 11842 | 1.35% |
| 26 Aug 2021 | 7.39 | 7.87 | 7.87 | 7.06 | 25429 | -3.02% |
| 25 Aug 2021 | 7.62 | 7.30 | 7.77 | 7.01 | 15640 | 6.87% |
| 24 Aug 2021 | 7.13 | 7.10 | 7.40 | 6.50 | 47207 | -1.38% |
| 23 Aug 2021 | 7.23 | 7.55 | 7.95 | 7.00 | 28092 | -1.23% |
| 20 Aug 2021 | 7.32 | 7.40 | 7.90 | 7.01 | 31930 | -4.31% |
| 18 Aug 2021 | 7.65 | 8.04 | 8.25 | 7.25 | 85494 | -4.73% |
| 17 Aug 2021 | 8.03 | 7.95 | 8.46 | 7.80 | 75438 | -2.90% |
| 16 Aug 2021 | 8.27 | 9.10 | 9.10 | 7.41 | 150973 | -10.69% |
| 13 Aug 2021 | 9.26 | 9.30 | 9.59 | 8.85 | 81935 | -1.91% |
| 12 Aug 2021 | 9.44 | 10.48 | 10.48 | 8.50 | 153800 | -1.15% |
| 11 Aug 2021 | 9.55 | 10.90 | 10.90 | 8.52 | 228986 | -8.52% |
| 10 Aug 2021 | 10.44 | 10.90 | 11.35 | 10.00 | 2143059 | 9.89% |
| 09 Aug 2021 | 9.50 | 8.14 | 9.60 | 7.81 | 597213 | 18.75% |
| 06 Aug 2021 | 8.00 | 7.96 | 8.07 | 7.76 | 31389 | 0.63% |
| 05 Aug 2021 | 7.95 | 7.85 | 8.05 | 7.50 | 63928 | -1.73% |
| 04 Aug 2021 | 8.09 | 8.21 | 8.23 | 7.50 | 34526 | -1.22% |
| 03 Aug 2021 | 8.19 | 8.35 | 8.40 | 7.94 | 74924 | 1.11% |
| 02 Aug 2021 | 8.10 | 8.15 | 8.42 | 8.00 | 122306 | 0.62% |
| 30 Jul 2021 | 8.05 | 8.00 | 8.10 | 7.94 | 18027 | 0.88% |
| 29 Jul 2021 | 7.98 | 7.87 | 8.09 | 7.87 | 21669 | -0.37% |
| 28 Jul 2021 | 8.01 | 8.16 | 8.16 | 7.85 | 50187 | -0.87% |
| 27 Jul 2021 | 8.08 | 8.16 | 8.16 | 7.91 | 41265 | 0.62% |
| 26 Jul 2021 | 8.03 | 8.14 | 8.14 | 7.90 | 27193 | 0.00% |
| 23 Jul 2021 | 8.03 | 8.15 | 8.15 | 7.83 | 22466 | 1.01% |
| 22 Jul 2021 | 7.95 | 8.05 | 8.09 | 7.61 | 44891 | -0.62% |
| 20 Jul 2021 | 8.00 | 8.20 | 8.20 | 7.82 | 41346 | -0.37% |
| 19 Jul 2021 | 8.03 | 8.10 | 8.20 | 7.95 | 84763 | 1.52% |
| 16 Jul 2021 | 7.91 | 8.14 | 8.14 | 7.75 | 61681 | -0.63% |
| 15 Jul 2021 | 7.96 | 8.19 | 8.19 | 7.73 | 50794 | 0.38% |
| 14 Jul 2021 | 7.93 | 8.10 | 8.10 | 7.91 | 44774 | -0.88% |
| 13 Jul 2021 | 8.00 | 8.25 | 8.25 | 7.86 | 49085 | -0.12% |
| 12 Jul 2021 | 8.01 | 7.94 | 8.11 | 7.94 | 48626 | -0.25% |
| 09 Jul 2021 | 8.03 | 7.84 | 8.24 | 7.84 | 44496 | -0.99% |
| 08 Jul 2021 | 8.11 | 8.00 | 8.45 | 7.80 | 68582 | 1.50% |
| 07 Jul 2021 | 7.99 | 8.05 | 8.08 | 7.90 | 56120 | 1.52% |
| 06 Jul 2021 | 7.87 | 8.00 | 8.00 | 7.55 | 74716 | -0.38% |
| 05 Jul 2021 | 7.90 | 7.90 | 7.90 | 7.80 | 77974 | 2.73% |
| 02 Jul 2021 | 7.69 | 7.71 | 7.87 | 7.56 | 78180 | 0.79% |
| 01 Jul 2021 | 7.63 | 8.18 | 8.18 | 7.51 | 86898 | -2.80% |
| 30 Jun 2021 | 7.85 | 7.99 | 8.00 | 7.70 | 92788 | -0.76% |
| 29 Jun 2021 | 7.91 | 8.08 | 8.08 | 7.66 | 111139 | -0.63% |
| 28 Jun 2021 | 7.96 | 7.80 | 8.15 | 7.80 | 77293 | 0.00% |
| 25 Jun 2021 | 7.96 | 8.14 | 8.14 | 7.85 | 105593 | -0.13% |
| 24 Jun 2021 | 7.97 | 8.00 | 8.20 | 7.81 | 99086 | -0.38% |
| 23 Jun 2021 | 8.00 | 8.25 | 8.25 | 7.80 | 113951 | -0.74% |
| 22 Jun 2021 | 8.06 | 8.25 | 8.35 | 7.95 | 162385 | 0.37% |
| 21 Jun 2021 | 8.03 | 7.80 | 8.50 | 7.60 | 300862 | 3.08% |
| 18 Jun 2021 | 7.79 | 7.52 | 8.10 | 7.52 | 77542 | 0.00% |
| 17 Jun 2021 | 7.79 | 8.11 | 8.11 | 7.70 | 48880 | -2.63% |
| 16 Jun 2021 | 8.00 | 8.10 | 8.11 | 7.93 | 43835 | 0.00% |
| 15 Jun 2021 | 8.00 | 8.24 | 8.24 | 7.98 | 117153 | 0.25% |
| 14 Jun 2021 | 7.98 | 8.40 | 8.49 | 7.90 | 81699 | -2.92% |
| 11 Jun 2021 | 8.22 | 8.15 | 8.30 | 8.04 | 22175 | 0.74% |
| 10 Jun 2021 | 8.16 | 8.34 | 8.35 | 7.92 | 35501 | 0.12% |
| 09 Jun 2021 | 8.15 | 8.40 | 8.40 | 7.99 | 36780 | 0.49% |
| 08 Jun 2021 | 8.11 | 8.60 | 8.60 | 7.85 | 22992 | 0.62% |
| 07 Jun 2021 | 8.06 | 8.21 | 8.21 | 8.00 | 33316 | -0.12% |
| 04 Jun 2021 | 8.07 | 8.22 | 8.22 | 7.96 | 16892 | -0.49% |
| 03 Jun 2021 | 8.11 | 8.28 | 8.30 | 7.99 | 23778 | 0.12% |
| 02 Jun 2021 | 8.10 | 8.09 | 8.19 | 7.92 | 15489 | 0.12% |
| 01 Jun 2021 | 8.09 | 8.19 | 8.38 | 8.00 | 17211 | -1.22% |
| 31 May 2021 | 8.19 | 8.40 | 8.40 | 8.00 | 31990 | -0.97% |
| 28 May 2021 | 8.27 | 7.95 | 8.35 | 7.95 | 42403 | 1.10% |
| 27 May 2021 | 8.18 | 8.24 | 8.30 | 7.95 | 37105 | 0.37% |
| 26 May 2021 | 8.15 | 8.30 | 8.30 | 8.00 | 14166 | 0.37% |
| 25 May 2021 | 8.12 | 8.01 | 8.38 | 7.80 | 25912 | 1.37% |
| 24 May 2021 | 8.01 | 7.70 | 8.10 | 7.70 | 42833 | -0.50% |
| 21 May 2021 | 8.05 | 8.20 | 8.20 | 7.82 | 30715 | 0.63% |
| 20 May 2021 | 8.00 | 8.25 | 8.25 | 8.00 | 11539 | -0.87% |
| 19 May 2021 | 8.07 | 8.01 | 8.44 | 7.91 | 36274 | -2.42% |
| 18 May 2021 | 8.27 | 8.35 | 8.45 | 7.71 | 24568 | 2.35% |
| 17 May 2021 | 8.08 | 7.65 | 8.39 | 7.65 | 10596 | 0.62% |
| 14 May 2021 | 8.03 | 8.32 | 8.32 | 7.55 | 73741 | 1.26% |
| 12 May 2021 | 7.93 | 7.80 | 8.12 | 7.36 | 65082 | 2.45% |
| 11 May 2021 | 7.74 | 7.83 | 7.86 | 7.56 | 44305 | -2.64% |
| 10 May 2021 | 7.95 | 8.50 | 8.50 | 7.83 | 83620 | -3.52% |
| 07 May 2021 | 8.24 | 8.63 | 8.63 | 8.06 | 14765 | -0.96% |
| 06 May 2021 | 8.32 | 8.70 | 8.70 | 8.11 | 13323 | -2.00% |
| 05 May 2021 | 8.49 | 8.05 | 8.80 | 8.05 | 20751 | 0.35% |
| 04 May 2021 | 8.46 | 8.85 | 8.90 | 8.41 | 32458 | -4.41% |
| 03 May 2021 | 8.85 | 9.00 | 9.41 | 8.67 | 51608 | -2.96% |
| 30 Apr 2021 | 9.12 | 9.14 | 9.75 | 8.87 | 28726 | -2.25% |
| 29 Apr 2021 | 9.33 | 9.40 | 9.50 | 8.98 | 31856 | -1.27% |
| 28 Apr 2021 | 9.45 | 9.38 | 9.93 | 9.38 | 32927 | -4.26% |
| 27 Apr 2021 | 9.87 | 9.76 | 10.00 | 9.45 | 30487 | -0.70% |
| 26 Apr 2021 | 9.94 | 9.30 | 10.00 | 9.26 | 30812 | 2.05% |
| 23 Apr 2021 | 9.74 | 10.15 | 10.15 | 9.43 | 26959 | -1.81% |
| 22 Apr 2021 | 9.92 | 10.49 | 10.49 | 9.51 | 33604 | -0.90% |
| 20 Apr 2021 | 10.01 | 10.30 | 10.55 | 10.00 | 27165 | -0.50% |
| 19 Apr 2021 | 10.06 | 10.58 | 10.89 | 10.06 | 28263 | -4.91% |
| 16 Apr 2021 | 10.58 | 10.58 | 10.58 | 10.58 | 49560 | 4.96% |
| 15 Apr 2021 | 10.08 | 9.12 | 10.08 | 9.12 | 62773 | 5.00% |
| 13 Apr 2021 | 9.60 | 9.60 | 9.60 | 9.60 | 27033 | -4.95% |
| 12 Apr 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 8996 | -4.99% |
| 09 Apr 2021 | 10.63 | 10.63 | 10.63 | 10.63 | 46256 | -4.92% |
| 08 Apr 2021 | 11.18 | 11.18 | 11.18 | 11.18 | 7037 | -4.93% |
| 07 Apr 2021 | 11.76 | 11.76 | 11.76 | 11.76 | 6852 | -4.93% |
| 06 Apr 2021 | 12.37 | 12.37 | 12.37 | 12.37 | 9197 | -4.99% |
| 05 Apr 2021 | 13.02 | 13.10 | 13.10 | 13.02 | 25024 | -4.96% |
| 01 Apr 2021 | 13.70 | 13.70 | 13.70 | 13.60 | 36656 | 4.98% |
| 31 Mar 2021 | 13.05 | 13.05 | 13.05 | 13.05 | 9864 | 4.82% |
| 30 Mar 2021 | 12.45 | 12.40 | 12.45 | 12.00 | 12962 | 4.27% |
| 26 Mar 2021 | 11.94 | 12.16 | 12.46 | 11.68 | 32299 | -1.40% |
| 25 Mar 2021 | 12.11 | 13.09 | 13.10 | 12.07 | 31560 | -4.65% |
| 24 Mar 2021 | 12.70 | 13.14 | 13.16 | 12.16 | 34436 | 1.28% |
| 23 Mar 2021 | 12.54 | 12.15 | 12.55 | 12.14 | 54682 | 4.85% |
| 22 Mar 2021 | 11.96 | 11.96 | 11.96 | 11.67 | 60610 | 5.00% |
| 19 Mar 2021 | 11.39 | 11.36 | 11.50 | 10.42 | 15233 | 4.02% |
| 18 Mar 2021 | 10.95 | 10.80 | 11.34 | 10.69 | 3317 | 1.39% |
| 17 Mar 2021 | 10.80 | 11.15 | 11.16 | 10.76 | 2691 | -3.14% |
| 16 Mar 2021 | 11.15 | 10.98 | 11.18 | 10.58 | 5609 | 2.76% |
| 15 Mar 2021 | 10.85 | 10.99 | 11.26 | 10.58 | 7186 | -1.27% |
| 12 Mar 2021 | 10.99 | 11.04 | 11.35 | 10.66 | 11615 | -0.45% |
| 10 Mar 2021 | 11.04 | 11.42 | 11.42 | 10.97 | 9419 | -1.43% |
| 09 Mar 2021 | 11.20 | 11.52 | 11.52 | 10.97 | 4613 | -2.61% |
| 08 Mar 2021 | 11.50 | 11.68 | 11.68 | 11.06 | 9540 | 0.70% |
| 05 Mar 2021 | 11.42 | 11.60 | 11.66 | 11.15 | 7616 | -0.09% |
| 04 Mar 2021 | 11.43 | 11.31 | 11.82 | 11.20 | 10179 | -0.61% |
| 03 Mar 2021 | 11.50 | 11.42 | 11.59 | 11.20 | 4706 | 0.79% |
| 02 Mar 2021 | 11.41 | 11.98 | 11.98 | 11.36 | 20133 | -2.31% |
| 01 Mar 2021 | 11.68 | 12.00 | 12.15 | 11.38 | 12701 | 0.52% |
| 26 Feb 2021 | 11.62 | 11.82 | 12.00 | 11.36 | 10075 | -0.60% |
| 25 Feb 2021 | 11.69 | 12.05 | 12.29 | 11.53 | 12109 | -0.93% |
| 24 Feb 2021 | 11.80 | 11.68 | 12.07 | 11.28 | 27448 | 2.79% |
| 23 Feb 2021 | 11.48 | 12.80 | 13.42 | 11.29 | 77027 | -7.49% |
| 22 Feb 2021 | 12.41 | 11.88 | 12.52 | 11.53 | 180400 | 9.05% |
| 19 Feb 2021 | 11.38 | 12.13 | 12.74 | 10.72 | 32298 | -1.90% |
| 18 Feb 2021 | 11.60 | 10.42 | 12.27 | 10.42 | 83298 | 13.06% |
| 17 Feb 2021 | 10.26 | 8.95 | 10.26 | 8.95 | 43744 | 20.00% |
| 16 Feb 2021 | 8.55 | 9.43 | 9.43 | 8.37 | 1375 | 1.06% |
| 15 Feb 2021 | 8.46 | 8.72 | 8.72 | 8.06 | 7933 | 3.68% |
| 12 Feb 2021 | 8.16 | 8.42 | 8.62 | 8.16 | 2324 | -0.61% |
| 11 Feb 2021 | 8.21 | 8.85 | 8.85 | 8.00 | 5236 | -7.23% |
| 10 Feb 2021 | 8.85 | 8.88 | 9.26 | 8.27 | 4246 | 2.43% |
| 09 Feb 2021 | 8.64 | 8.96 | 9.11 | 8.62 | 1864 | -0.80% |
| 08 Feb 2021 | 8.71 | 9.20 | 9.21 | 8.57 | 4926 | -3.01% |
| 05 Feb 2021 | 8.98 | 9.28 | 9.44 | 8.66 | 4399 | -3.34% |
| 04 Feb 2021 | 9.29 | 11.04 | 11.04 | 8.98 | 2471 | -0.54% |
| 03 Feb 2021 | 9.34 | 9.55 | 9.58 | 9.25 | 1409 | -1.06% |
| 02 Feb 2021 | 9.44 | 9.60 | 9.76 | 9.44 | 9056 | 0.85% |
| 01 Feb 2021 | 9.36 | 9.42 | 9.45 | 8.99 | 1549 | 1.96% |
| 29 Jan 2021 | 9.18 | 9.20 | 9.22 | 9.18 | 3169 | 0.99% |
| 28 Jan 2021 | 9.09 | 9.30 | 9.60 | 9.08 | 3071 | -2.05% |
| 27 Jan 2021 | 9.28 | 9.82 | 9.82 | 9.28 | 1870 | -5.11% |
| 25 Jan 2021 | 9.78 | 10.08 | 10.08 | 9.30 | 1623 | 1.14% |
| 22 Jan 2021 | 9.67 | 9.86 | 9.86 | 9.52 | 7744 | -1.93% |
| 21 Jan 2021 | 9.86 | 9.61 | 9.92 | 9.29 | 2542 | 6.14% |
| 20 Jan 2021 | 9.29 | 9.40 | 9.60 | 9.07 | 2623 | 0.32% |
| 19 Jan 2021 | 9.26 | 9.62 | 9.92 | 8.86 | 1658 | -0.54% |
| 18 Jan 2021 | 9.31 | 9.62 | 9.62 | 9.26 | 1491 | 0.54% |
| 15 Jan 2021 | 9.26 | 9.84 | 9.86 | 9.12 | 1756 | -2.73% |
| 14 Jan 2021 | 9.52 | 9.76 | 9.78 | 9.14 | 1552 | -0.21% |
| 13 Jan 2021 | 9.54 | 9.50 | 10.24 | 9.41 | 2633 | 0.42% |
| 12 Jan 2021 | 9.50 | 9.68 | 10.13 | 9.05 | 2865 | 0.11% |
| 11 Jan 2021 | 9.49 | 9.44 | 9.60 | 9.02 | 2724 | 2.93% |
| 08 Jan 2021 | 9.22 | 9.60 | 9.62 | 9.06 | 3852 | -1.18% |
| 07 Jan 2021 | 9.33 | 9.60 | 9.62 | 9.25 | 1606 | -0.11% |
| 06 Jan 2021 | 9.34 | 9.54 | 9.54 | 9.28 | 2661 | -2.10% |
| 05 Jan 2021 | 9.54 | 9.76 | 9.76 | 9.37 | 3202 | -2.25% |
| 04 Jan 2021 | 9.76 | 11.20 | 11.20 | 8.33 | 3703 | 1.56% |
| 01 Jan 2021 | 9.61 | 9.76 | 9.92 | 9.23 | 3015 | 2.02% |
| 31 Dec 2020 | 9.42 | 9.28 | 9.60 | 8.96 | 13101 | 1.29% |
| 30 Dec 2020 | 9.30 | 9.36 | 9.39 | 8.91 | 3776 | 1.53% |
| 29 Dec 2020 | 9.16 | 9.44 | 9.44 | 8.96 | 3456 | -0.11% |
| 28 Dec 2020 | 9.17 | 9.34 | 9.37 | 8.64 | 5044 | 0.55% |
| 24 Dec 2020 | 9.12 | 9.60 | 9.61 | 8.75 | 4826 | 0.00% |
