Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 1051.10 | 1032.25 | 1059.00 | 1032.25 | 14738 | 2.40% |
| 19 Dec 2025 | 1026.45 | 1002.00 | 1049.00 | 1002.00 | 16571 | 2.71% |
| 18 Dec 2025 | 999.40 | 937.00 | 1028.00 | 937.00 | 30193 | 4.90% |
| 17 Dec 2025 | 952.75 | 922.00 | 974.90 | 900.00 | 15904 | 2.36% |
| 16 Dec 2025 | 930.75 | 944.15 | 966.85 | 925.25 | 3973 | -1.42% |
| 15 Dec 2025 | 944.15 | 976.00 | 976.00 | 940.00 | 8351 | -2.20% |
| 12 Dec 2025 | 965.35 | 940.00 | 976.40 | 939.00 | 10833 | 1.17% |
| 11 Dec 2025 | 954.20 | 910.00 | 965.00 | 895.25 | 15318 | 6.46% |
| 10 Dec 2025 | 896.30 | 880.00 | 919.95 | 880.00 | 8289 | -0.32% |
| 09 Dec 2025 | 899.15 | 871.35 | 918.00 | 865.05 | 8820 | 3.19% |
| 08 Dec 2025 | 871.35 | 909.00 | 909.00 | 851.95 | 10344 | -2.72% |
| 05 Dec 2025 | 895.70 | 897.95 | 909.90 | 880.00 | 5822 | 0.87% |
| 04 Dec 2025 | 888.00 | 910.20 | 916.95 | 885.15 | 6584 | -1.95% |
| 03 Dec 2025 | 905.65 | 920.05 | 924.80 | 901.75 | 4034 | -1.75% |
| 02 Dec 2025 | 921.75 | 915.05 | 930.90 | 910.00 | 8304 | -0.18% |
| 01 Dec 2025 | 923.40 | 929.00 | 960.00 | 916.00 | 13851 | -0.86% |
| 28 Nov 2025 | 931.45 | 923.95 | 945.05 | 913.00 | 4533 | 0.95% |
| 27 Nov 2025 | 922.65 | 900.00 | 929.80 | 900.00 | 5564 | 1.59% |
| 26 Nov 2025 | 908.20 | 908.95 | 910.95 | 888.00 | 4678 | 1.18% |
| 25 Nov 2025 | 897.60 | 900.00 | 914.95 | 890.10 | 3717 | -0.06% |
| 24 Nov 2025 | 898.15 | 944.10 | 951.20 | 890.00 | 10827 | -4.87% |
| 21 Nov 2025 | 944.10 | 941.00 | 959.35 | 922.35 | 8185 | -1.09% |
| 20 Nov 2025 | 954.50 | 946.00 | 964.90 | 946.00 | 10950 | 0.09% |
| 19 Nov 2025 | 953.65 | 968.85 | 968.85 | 938.10 | 6207 | 0.00% |
| 18 Nov 2025 | 953.65 | 950.05 | 967.80 | 938.25 | 4797 | 0.35% |
| 17 Nov 2025 | 950.35 | 978.60 | 978.60 | 942.10 | 13483 | -0.76% |
| 14 Nov 2025 | 957.65 | 982.70 | 997.00 | 925.00 | 38997 | -1.42% |
| 13 Nov 2025 | 971.40 | 865.20 | 1010.45 | 865.20 | 60692 | 10.24% |
| 12 Nov 2025 | 881.15 | 836.05 | 934.05 | 831.10 | 17136 | 5.12% |
| 11 Nov 2025 | 838.20 | 851.00 | 871.95 | 828.80 | 4679 | -1.91% |
| 10 Nov 2025 | 854.50 | 851.05 | 883.95 | 841.20 | 5067 | -0.56% |
| 07 Nov 2025 | 859.30 | 888.65 | 888.65 | 850.00 | 6615 | -1.13% |
| 06 Nov 2025 | 869.10 | 899.90 | 904.55 | 865.05 | 12341 | -3.24% |
| 04 Nov 2025 | 898.20 | 897.95 | 907.85 | 872.05 | 8355 | 1.77% |
| 03 Nov 2025 | 882.60 | 898.00 | 906.80 | 880.00 | 6759 | -1.19% |
| 31 Oct 2025 | 893.25 | 892.00 | 895.75 | 870.00 | 5124 | -0.33% |
| 30 Oct 2025 | 896.20 | 901.00 | 904.75 | 890.05 | 3006 | -1.01% |
| 29 Oct 2025 | 905.30 | 896.00 | 912.65 | 890.05 | 5742 | -0.31% |
| 28 Oct 2025 | 908.10 | 904.95 | 912.85 | 891.00 | 6586 | 0.35% |
| 27 Oct 2025 | 904.95 | 919.55 | 924.85 | 892.05 | 6899 | -1.10% |
| 24 Oct 2025 | 915.00 | 911.00 | 927.05 | 900.00 | 14079 | 0.69% |
| 23 Oct 2025 | 908.75 | 894.00 | 921.00 | 890.00 | 10282 | 1.70% |
| 21 Oct 2025 | 893.60 | 894.95 | 905.00 | 870.00 | 7014 | 1.50% |
| 20 Oct 2025 | 880.40 | 850.60 | 885.00 | 841.80 | 8006 | 1.44% |
| 17 Oct 2025 | 867.90 | 846.00 | 875.00 | 840.00 | 7378 | 2.50% |
| 16 Oct 2025 | 846.70 | 855.00 | 858.20 | 845.00 | 12289 | -1.47% |
| 15 Oct 2025 | 859.30 | 874.30 | 874.30 | 857.00 | 9883 | -1.18% |
| 14 Oct 2025 | 869.60 | 863.05 | 877.95 | 856.05 | 4534 | 0.82% |
| 13 Oct 2025 | 862.55 | 871.65 | 889.80 | 849.95 | 10499 | -1.04% |
| 10 Oct 2025 | 871.65 | 876.00 | 894.70 | 850.00 | 20762 | -1.21% |
| 09 Oct 2025 | 882.30 | 916.90 | 916.90 | 865.00 | 21311 | -2.62% |
| 08 Oct 2025 | 906.05 | 875.00 | 915.00 | 875.00 | 14682 | 3.05% |
| 07 Oct 2025 | 879.25 | 905.00 | 930.95 | 862.40 | 30252 | -4.97% |
| 06 Oct 2025 | 925.20 | 914.95 | 935.00 | 902.00 | 15316 | 1.12% |
| 03 Oct 2025 | 914.95 | 927.00 | 927.00 | 904.00 | 10635 | 1.17% |
| 01 Oct 2025 | 904.35 | 910.05 | 923.95 | 885.00 | 5758 | -1.71% |
| 30 Sep 2025 | 920.10 | 930.00 | 938.95 | 913.15 | 5917 | -0.95% |
| 29 Sep 2025 | 928.95 | 903.05 | 936.65 | 903.05 | 6852 | 2.87% |
| 26 Sep 2025 | 903.00 | 936.00 | 936.00 | 885.10 | 33494 | -4.03% |
| 25 Sep 2025 | 940.95 | 956.50 | 970.00 | 940.00 | 4232 | -1.87% |
| 24 Sep 2025 | 958.85 | 971.05 | 975.00 | 953.00 | 4148 | -1.26% |
| 23 Sep 2025 | 971.05 | 944.90 | 983.00 | 933.55 | 8629 | 3.30% |
| 22 Sep 2025 | 940.05 | 970.00 | 979.85 | 932.40 | 8377 | -1.86% |
| 19 Sep 2025 | 957.85 | 997.95 | 997.95 | 952.35 | 13742 | -3.19% |
| 18 Sep 2025 | 989.45 | 983.25 | 997.95 | 983.25 | 4815 | 0.64% |
| 17 Sep 2025 | 983.20 | 961.10 | 994.85 | 961.10 | 7339 | 1.47% |
| 16 Sep 2025 | 969.00 | 980.00 | 980.00 | 955.55 | 6611 | 0.05% |
| 15 Sep 2025 | 968.50 | 962.00 | 981.90 | 962.00 | 6905 | -1.98% |
| 12 Sep 2025 | 988.05 | 969.40 | 992.95 | 961.10 | 8236 | 1.93% |
| 11 Sep 2025 | 969.30 | 975.95 | 988.00 | 940.00 | 16330 | 0.20% |
| 10 Sep 2025 | 967.35 | 954.90 | 978.80 | 942.05 | 12483 | 3.32% |
| 09 Sep 2025 | 936.25 | 950.10 | 950.10 | 930.00 | 8477 | -1.07% |
| 08 Sep 2025 | 946.35 | 937.90 | 950.35 | 930.00 | 18149 | 0.90% |
| 05 Sep 2025 | 937.95 | 943.95 | 950.00 | 913.25 | 10958 | 0.83% |
| 04 Sep 2025 | 930.25 | 986.45 | 995.85 | 919.95 | 36762 | -5.69% |
| 03 Sep 2025 | 986.40 | 990.05 | 996.85 | 979.00 | 5703 | -0.23% |
| 02 Sep 2025 | 988.70 | 990.05 | 1003.55 | 970.10 | 7755 | -0.24% |
| 01 Sep 2025 | 991.10 | 980.05 | 1004.80 | 980.05 | 10807 | 0.07% |
| 29 Aug 2025 | 990.45 | 1008.85 | 1017.70 | 974.10 | 11345 | -1.82% |
| 28 Aug 2025 | 1008.85 | 1003.05 | 1028.85 | 982.10 | 11587 | 0.58% |
| 26 Aug 2025 | 1003.05 | 1001.50 | 1026.95 | 990.00 | 8738 | -0.99% |
| 25 Aug 2025 | 1013.10 | 1019.00 | 1029.95 | 1006.30 | 6104 | 0.03% |
| 22 Aug 2025 | 1012.75 | 1040.00 | 1040.00 | 1010.00 | 11531 | -2.05% |
| 21 Aug 2025 | 1033.95 | 1026.45 | 1049.90 | 1026.00 | 9522 | 0.73% |
| 20 Aug 2025 | 1026.45 | 1062.95 | 1062.95 | 1006.15 | 20730 | -3.47% |
| 19 Aug 2025 | 1063.40 | 985.00 | 1074.00 | 985.00 | 29148 | 6.33% |
| 18 Aug 2025 | 1000.05 | 1073.05 | 1096.95 | 982.45 | 61874 | -6.45% |
| 14 Aug 2025 | 1069.05 | 1082.95 | 1087.40 | 1068.00 | 5167 | -0.89% |
| 13 Aug 2025 | 1078.65 | 1084.95 | 1094.85 | 1060.00 | 10690 | 1.46% |
| 12 Aug 2025 | 1063.10 | 1053.00 | 1082.65 | 1053.00 | 13396 | 1.00% |
| 11 Aug 2025 | 1052.60 | 1130.00 | 1130.00 | 1000.00 | 88214 | -7.07% |
| 08 Aug 2025 | 1132.65 | 1097.80 | 1159.00 | 1086.05 | 14778 | 3.17% |
| 07 Aug 2025 | 1097.80 | 1080.05 | 1124.00 | 1080.00 | 11988 | 0.40% |
| 06 Aug 2025 | 1093.45 | 1135.90 | 1135.90 | 1079.00 | 16466 | -2.83% |
| 05 Aug 2025 | 1125.25 | 1118.00 | 1130.05 | 1080.00 | 8815 | 2.73% |
| 04 Aug 2025 | 1095.30 | 1154.95 | 1154.95 | 1085.05 | 11547 | -2.59% |
| 01 Aug 2025 | 1124.45 | 1141.00 | 1149.95 | 1119.25 | 8537 | -1.79% |
| 31 Jul 2025 | 1144.90 | 1119.00 | 1164.95 | 1111.25 | 8429 | -0.66% |
| 30 Jul 2025 | 1152.50 | 1157.10 | 1175.00 | 1133.45 | 10246 | -1.46% |
| 29 Jul 2025 | 1169.60 | 1109.95 | 1185.00 | 1067.60 | 37899 | 5.84% |
| 28 Jul 2025 | 1105.05 | 1174.00 | 1174.00 | 1080.00 | 33962 | -5.45% |
| 25 Jul 2025 | 1168.80 | 1198.95 | 1198.95 | 1152.30 | 12071 | -2.05% |
| 24 Jul 2025 | 1193.25 | 1138.00 | 1220.00 | 1109.35 | 39514 | 5.70% |
| 23 Jul 2025 | 1128.85 | 1159.80 | 1159.80 | 1110.10 | 21104 | -1.36% |
| 22 Jul 2025 | 1144.45 | 1153.90 | 1159.65 | 1122.60 | 23667 | -0.03% |
| 21 Jul 2025 | 1144.85 | 1177.95 | 1178.00 | 1140.00 | 19457 | -1.68% |
| 18 Jul 2025 | 1164.40 | 1192.00 | 1199.90 | 1155.05 | 20273 | -1.72% |
| 17 Jul 2025 | 1184.80 | 1188.95 | 1208.00 | 1157.10 | 18327 | 1.73% |
| 16 Jul 2025 | 1164.60 | 1200.00 | 1208.50 | 1160.00 | 17235 | -2.50% |
| 15 Jul 2025 | 1194.50 | 1175.95 | 1198.75 | 1160.05 | 19079 | 1.58% |
| 14 Jul 2025 | 1175.95 | 1174.90 | 1180.00 | 1140.50 | 21806 | -0.91% |
| 11 Jul 2025 | 1186.80 | 1188.95 | 1219.90 | 1142.35 | 33478 | 1.65% |
| 10 Jul 2025 | 1167.55 | 1157.95 | 1180.00 | 1102.35 | 33571 | 2.08% |
| 09 Jul 2025 | 1143.75 | 1187.00 | 1187.00 | 1135.00 | 20904 | -2.39% |
| 08 Jul 2025 | 1171.80 | 1175.90 | 1204.00 | 1166.00 | 23617 | 0.38% |
| 07 Jul 2025 | 1167.35 | 1199.90 | 1235.00 | 1152.00 | 56951 | -0.82% |
| 04 Jul 2025 | 1176.95 | 1183.00 | 1189.45 | 1132.30 | 27966 | 0.45% |
| 03 Jul 2025 | 1171.70 | 1167.65 | 1192.00 | 1152.10 | 31971 | 1.17% |
| 02 Jul 2025 | 1158.20 | 1179.90 | 1192.95 | 1133.00 | 51719 | 0.02% |
| 01 Jul 2025 | 1157.95 | 1073.40 | 1185.00 | 1051.55 | 112148 | 9.20% |
| 30 Jun 2025 | 1060.40 | 1034.00 | 1069.90 | 1007.00 | 26029 | 4.52% |
| 27 Jun 2025 | 1014.55 | 1024.90 | 1034.00 | 1005.65 | 13543 | -1.01% |
| 26 Jun 2025 | 1024.90 | 1025.00 | 1037.70 | 1001.50 | 12503 | -0.06% |
| 25 Jun 2025 | 1025.55 | 1034.00 | 1047.80 | 1015.00 | 16955 | -0.23% |
| 24 Jun 2025 | 1027.95 | 1043.00 | 1089.00 | 1010.00 | 20311 | -0.06% |
| 23 Jun 2025 | 1028.60 | 1003.60 | 1044.00 | 1001.60 | 11338 | -0.33% |
| 20 Jun 2025 | 1032.05 | 1027.00 | 1059.00 | 1010.10 | 11632 | 0.87% |
| 19 Jun 2025 | 1023.15 | 1094.90 | 1095.45 | 1000.00 | 30086 | -4.96% |
| 18 Jun 2025 | 1076.55 | 1073.25 | 1088.85 | 1045.05 | 19192 | 0.10% |
| 17 Jun 2025 | 1075.50 | 1114.00 | 1125.00 | 1070.25 | 46524 | -1.04% |
| 16 Jun 2025 | 1086.85 | 1038.90 | 1140.00 | 1033.15 | 127451 | 5.65% |
| 13 Jun 2025 | 1028.75 | 1009.95 | 1040.00 | 977.00 | 20443 | 1.86% |
| 12 Jun 2025 | 1010.00 | 1020.00 | 1070.00 | 1006.25 | 37161 | 1.47% |
| 11 Jun 2025 | 995.40 | 995.00 | 1025.00 | 976.10 | 43979 | 0.70% |
| 10 Jun 2025 | 988.45 | 920.00 | 1030.00 | 887.75 | 91197 | 8.97% |
| 09 Jun 2025 | 907.05 | 925.00 | 925.00 | 883.60 | 22863 | -2.15% |
| 06 Jun 2025 | 927.00 | 943.00 | 943.00 | 899.95 | 14612 | -1.48% |
| 05 Jun 2025 | 940.90 | 950.00 | 959.85 | 933.10 | 10913 | -0.78% |
| 04 Jun 2025 | 948.25 | 935.10 | 955.00 | 930.65 | 27071 | 2.06% |
| 03 Jun 2025 | 929.10 | 930.00 | 955.00 | 901.30 | 15865 | 1.67% |
| 02 Jun 2025 | 913.80 | 915.00 | 915.00 | 880.25 | 9727 | 2.63% |
| 30 May 2025 | 890.35 | 928.00 | 928.00 | 875.00 | 12257 | -3.64% |
| 29 May 2025 | 923.95 | 947.00 | 947.00 | 900.00 | 25418 | -1.22% |
| 28 May 2025 | 935.35 | 939.00 | 953.90 | 927.00 | 13834 | 0.19% |
| 27 May 2025 | 933.60 | 950.20 | 957.50 | 928.55 | 11067 | -1.75% |
| 26 May 2025 | 950.20 | 949.55 | 961.95 | 926.25 | 13881 | 0.57% |
| 23 May 2025 | 944.85 | 950.55 | 968.00 | 926.10 | 16345 | -0.60% |
| 22 May 2025 | 950.55 | 936.55 | 957.75 | 926.00 | 18071 | 0.17% |
| 21 May 2025 | 948.90 | 975.00 | 990.00 | 934.10 | 38072 | -0.67% |
| 20 May 2025 | 955.30 | 990.90 | 990.90 | 931.15 | 248429 | 15.69% |
| 19 May 2025 | 825.75 | 834.00 | 834.00 | 810.50 | 13279 | 2.07% |
| 16 May 2025 | 809.00 | 789.95 | 815.00 | 780.00 | 21339 | 5.00% |
| 15 May 2025 | 770.45 | 750.00 | 783.95 | 750.00 | 10751 | 1.81% |
| 14 May 2025 | 756.75 | 769.95 | 789.00 | 741.50 | 14551 | -1.71% |
| 13 May 2025 | 769.90 | 741.35 | 778.00 | 730.55 | 9961 | 3.42% |
| 12 May 2025 | 744.45 | 748.50 | 765.00 | 718.00 | 8580 | 3.62% |
| 09 May 2025 | 718.45 | 700.00 | 737.00 | 695.00 | 11880 | -2.64% |
| 08 May 2025 | 737.95 | 716.55 | 757.05 | 711.10 | 9955 | 2.99% |
| 07 May 2025 | 716.55 | 666.00 | 732.95 | 666.00 | 18700 | 5.06% |
| 06 May 2025 | 682.05 | 716.40 | 728.95 | 666.00 | 30886 | -5.20% |
| 05 May 2025 | 719.45 | 715.20 | 745.00 | 690.00 | 15053 | 1.12% |
| 02 May 2025 | 711.45 | 722.00 | 732.90 | 707.10 | 6435 | -0.75% |
| 30 Apr 2025 | 716.85 | 735.00 | 759.35 | 700.00 | 8799 | -3.42% |
| 29 Apr 2025 | 742.25 | 755.00 | 773.75 | 736.00 | 7153 | -1.51% |
| 28 Apr 2025 | 753.60 | 760.00 | 789.90 | 740.00 | 8688 | 0.33% |
| 25 Apr 2025 | 751.10 | 755.05 | 784.00 | 705.55 | 16984 | -0.52% |
| 24 Apr 2025 | 755.00 | 790.10 | 811.80 | 749.90 | 36698 | -5.28% |
| 23 Apr 2025 | 797.10 | 823.95 | 834.00 | 783.90 | 19923 | -2.59% |
| 22 Apr 2025 | 818.30 | 860.00 | 881.80 | 816.20 | 21415 | -4.32% |
| 21 Apr 2025 | 855.25 | 812.95 | 920.05 | 809.05 | 19195 | 5.18% |
| 17 Apr 2025 | 813.15 | 815.00 | 815.05 | 791.30 | 4393 | -0.20% |
| 16 Apr 2025 | 814.75 | 817.00 | 823.00 | 806.05 | 7496 | -0.49% |
| 15 Apr 2025 | 818.80 | 828.00 | 828.00 | 801.60 | 5526 | 3.03% |
| 11 Apr 2025 | 794.75 | 819.00 | 830.00 | 790.00 | 3896 | 1.18% |
| 09 Apr 2025 | 785.50 | 801.00 | 806.00 | 775.00 | 3704 | -3.64% |
| 08 Apr 2025 | 815.15 | 795.00 | 820.00 | 781.50 | 6628 | 3.57% |
| 07 Apr 2025 | 787.05 | 761.60 | 827.00 | 733.05 | 17694 | -5.00% |
| 04 Apr 2025 | 828.50 | 871.95 | 886.00 | 820.30 | 12017 | -5.42% |
| 03 Apr 2025 | 876.00 | 850.20 | 905.00 | 850.20 | 11651 | 3.03% |
| 02 Apr 2025 | 850.20 | 851.00 | 878.65 | 835.10 | 9746 | -0.47% |
| 01 Apr 2025 | 854.20 | 850.00 | 873.00 | 843.00 | 9650 | -1.71% |
| 28 Mar 2025 | 869.05 | 860.10 | 914.00 | 843.00 | 21499 | -0.51% |
| 27 Mar 2025 | 873.50 | 840.00 | 892.00 | 805.00 | 40306 | 8.28% |
| 26 Mar 2025 | 806.70 | 749.00 | 862.05 | 740.05 | 42404 | 7.65% |
| 25 Mar 2025 | 749.35 | 713.90 | 780.00 | 695.00 | 29601 | 5.51% |
| 24 Mar 2025 | 710.20 | 681.05 | 721.95 | 673.25 | 12318 | 3.93% |
| 21 Mar 2025 | 683.35 | 670.05 | 694.95 | 666.45 | 6989 | 2.71% |
| 20 Mar 2025 | 665.35 | 701.05 | 717.95 | 630.00 | 29626 | -5.00% |
| 19 Mar 2025 | 700.35 | 682.05 | 710.05 | 682.05 | 9349 | 2.95% |
| 18 Mar 2025 | 680.25 | 650.05 | 684.00 | 648.00 | 13420 | 5.13% |
| 17 Mar 2025 | 647.05 | 670.00 | 694.00 | 636.00 | 14248 | -4.54% |
| 13 Mar 2025 | 677.85 | 669.90 | 687.00 | 656.25 | 6649 | 2.77% |
| 12 Mar 2025 | 659.55 | 652.75 | 678.00 | 641.00 | 4450 | 1.04% |
| 11 Mar 2025 | 652.75 | 651.00 | 680.00 | 650.00 | 19726 | -3.79% |
| 10 Mar 2025 | 678.45 | 700.90 | 707.50 | 669.05 | 10195 | -3.94% |
| 07 Mar 2025 | 706.25 | 704.80 | 740.00 | 700.00 | 17967 | 0.21% |
| 06 Mar 2025 | 704.80 | 656.05 | 718.00 | 632.00 | 17208 | 11.99% |
| 05 Mar 2025 | 629.35 | 627.45 | 650.00 | 611.10 | 22439 | 0.30% |
| 04 Mar 2025 | 627.45 | 623.75 | 649.45 | 596.05 | 31418 | 0.59% |
| 03 Mar 2025 | 623.75 | 652.00 | 675.90 | 599.95 | 23374 | -4.46% |
| 28 Feb 2025 | 652.85 | 684.25 | 697.65 | 643.00 | 15277 | -4.58% |
| 27 Feb 2025 | 684.20 | 691.10 | 710.00 | 671.00 | 9994 | -2.44% |
| 25 Feb 2025 | 701.30 | 699.95 | 715.05 | 695.00 | 5796 | 0.67% |
| 24 Feb 2025 | 696.65 | 701.10 | 716.95 | 685.00 | 7547 | -0.63% |
| 21 Feb 2025 | 701.05 | 710.90 | 728.00 | 700.00 | 5271 | -1.38% |
| 20 Feb 2025 | 710.85 | 724.00 | 724.00 | 682.50 | 9362 | 2.10% |
| 19 Feb 2025 | 696.20 | 724.00 | 724.00 | 668.50 | 29055 | -0.66% |
| 18 Feb 2025 | 700.80 | 709.00 | 738.85 | 690.00 | 15123 | -1.04% |
| 17 Feb 2025 | 708.20 | 799.00 | 799.00 | 700.00 | 17128 | -6.25% |
| 14 Feb 2025 | 755.45 | 772.55 | 789.95 | 703.95 | 11785 | -3.59% |
| 13 Feb 2025 | 783.60 | 776.00 | 809.00 | 754.00 | 15507 | 0.73% |
| 12 Feb 2025 | 777.95 | 723.95 | 789.65 | 671.00 | 33446 | 10.82% |
| 11 Feb 2025 | 702.00 | 784.85 | 784.85 | 661.15 | 50524 | -8.58% |
| 10 Feb 2025 | 767.85 | 802.20 | 802.50 | 751.10 | 8511 | -5.02% |
| 07 Feb 2025 | 808.45 | 817.95 | 828.65 | 801.75 | 7129 | -1.25% |
| 06 Feb 2025 | 818.70 | 817.95 | 825.95 | 800.05 | 4739 | 0.70% |
| 05 Feb 2025 | 813.00 | 801.30 | 829.70 | 790.00 | 6376 | 2.75% |
| 04 Feb 2025 | 791.25 | 763.05 | 814.85 | 763.05 | 20217 | -0.44% |
| 03 Feb 2025 | 794.75 | 794.75 | 794.75 | 794.75 | 5426 | -5.00% |
| 01 Feb 2025 | 836.55 | 846.30 | 860.00 | 836.55 | 8931 | -5.00% |
| 31 Jan 2025 | 880.55 | 867.90 | 894.80 | 855.00 | 20759 | 1.19% |
| 30 Jan 2025 | 870.20 | 868.70 | 872.45 | 840.05 | 19557 | 4.72% |
| 29 Jan 2025 | 830.95 | 789.90 | 830.95 | 781.00 | 3900 | 5.00% |
| 28 Jan 2025 | 791.40 | 792.20 | 820.00 | 786.65 | 15371 | -4.43% |
| 27 Jan 2025 | 828.05 | 851.00 | 852.00 | 823.50 | 13255 | -4.47% |
| 24 Jan 2025 | 866.80 | 901.95 | 901.95 | 860.00 | 6687 | -2.35% |
| 23 Jan 2025 | 887.70 | 868.00 | 896.95 | 848.00 | 10744 | 2.16% |
| 22 Jan 2025 | 868.95 | 910.00 | 916.00 | 855.65 | 24714 | -3.52% |
| 21 Jan 2025 | 900.65 | 869.90 | 900.65 | 866.95 | 17857 | 5.00% |
| 20 Jan 2025 | 857.80 | 874.00 | 914.95 | 848.15 | 33133 | -3.86% |
| 17 Jan 2025 | 892.20 | 911.60 | 936.00 | 892.20 | 19407 | -5.00% |
| 16 Jan 2025 | 939.15 | 988.45 | 988.45 | 939.15 | 23201 | -5.00% |
| 15 Jan 2025 | 988.55 | 1058.90 | 1069.95 | 988.45 | 28321 | -4.99% |
| 14 Jan 2025 | 1040.45 | 1012.00 | 1040.70 | 951.20 | 26584 | 4.97% |
| 13 Jan 2025 | 991.15 | 999.95 | 1018.90 | 970.00 | 75275 | 2.14% |
| 10 Jan 2025 | 970.40 | 963.95 | 970.40 | 922.00 | 35856 | 5.00% |
| 09 Jan 2025 | 924.20 | 925.05 | 943.45 | 910.00 | 9357 | -1.30% |
| 08 Jan 2025 | 936.40 | 945.30 | 945.30 | 922.00 | 9951 | -0.01% |
| 07 Jan 2025 | 936.50 | 902.40 | 947.30 | 865.05 | 11337 | 3.78% |
| 06 Jan 2025 | 902.40 | 932.95 | 944.95 | 887.00 | 21167 | -2.24% |
| 03 Jan 2025 | 923.05 | 909.00 | 945.00 | 885.55 | 23658 | 2.03% |
| 02 Jan 2025 | 904.70 | 871.65 | 910.65 | 865.00 | 11691 | 4.31% |
| 01 Jan 2025 | 867.30 | 866.80 | 872.00 | 850.00 | 5304 | 0.06% |
| 31 Dec 2024 | 866.80 | 869.95 | 875.00 | 842.15 | 4052 | -0.43% |
| 30 Dec 2024 | 870.50 | 880.05 | 890.05 | 851.20 | 5635 | -2.07% |
| 27 Dec 2024 | 888.90 | 860.05 | 894.00 | 860.00 | 5138 | 1.26% |
| 26 Dec 2024 | 877.85 | 872.00 | 904.95 | 870.00 | 8922 | -2.10% |
| 24 Dec 2024 | 896.65 | 879.80 | 897.00 | 879.80 | 8598 | 1.92% |
| 23 Dec 2024 | 879.80 | 869.95 | 882.95 | 858.05 | 10393 | 3.00% |
| 20 Dec 2024 | 854.15 | 850.15 | 874.90 | 849.05 | 7581 | -0.89% |
| 19 Dec 2024 | 861.85 | 850.10 | 870.00 | 850.00 | 5845 | -0.39% |
| 18 Dec 2024 | 865.25 | 850.05 | 875.90 | 850.05 | 5600 | 0.69% |
| 17 Dec 2024 | 859.35 | 838.00 | 877.00 | 835.00 | 15627 | 0.70% |
| 16 Dec 2024 | 853.35 | 838.60 | 870.00 | 797.00 | 29730 | 1.76% |
| 13 Dec 2024 | 838.60 | 850.00 | 850.00 | 835.00 | 16608 | -3.68% |
| 12 Dec 2024 | 870.65 | 871.00 | 879.90 | 864.05 | 4347 | -0.30% |
| 11 Dec 2024 | 873.30 | 894.80 | 905.00 | 866.00 | 13113 | -1.74% |
| 10 Dec 2024 | 888.75 | 871.05 | 908.40 | 871.05 | 7415 | -1.00% |
| 09 Dec 2024 | 897.75 | 913.00 | 913.00 | 875.00 | 13918 | 0.71% |
| 06 Dec 2024 | 891.45 | 883.10 | 908.00 | 861.65 | 8347 | 2.17% |
| 05 Dec 2024 | 872.50 | 896.45 | 896.45 | 865.00 | 8114 | -1.60% |
| 04 Dec 2024 | 886.65 | 935.00 | 935.00 | 880.00 | 11006 | -1.43% |
| 03 Dec 2024 | 899.50 | 893.85 | 905.55 | 875.10 | 11445 | 1.56% |
| 02 Dec 2024 | 885.70 | 900.95 | 900.95 | 855.00 | 9805 | -1.58% |
| 29 Nov 2024 | 899.95 | 927.00 | 927.00 | 889.00 | 11010 | -0.81% |
| 28 Nov 2024 | 907.30 | 919.85 | 926.40 | 890.00 | 13010 | -0.72% |
| 27 Nov 2024 | 913.90 | 914.00 | 923.00 | 894.00 | 20687 | 2.25% |
| 26 Nov 2024 | 893.75 | 852.10 | 894.70 | 815.00 | 24529 | 4.89% |
| 25 Nov 2024 | 852.10 | 880.00 | 880.00 | 850.00 | 4423 | -1.23% |
| 22 Nov 2024 | 862.70 | 895.00 | 895.00 | 830.00 | 8722 | -1.12% |
| 21 Nov 2024 | 872.45 | 905.00 | 905.00 | 860.00 | 7021 | 0.19% |
| 19 Nov 2024 | 870.80 | 914.00 | 919.50 | 861.90 | 9695 | -4.02% |
| 18 Nov 2024 | 907.25 | 853.00 | 919.00 | 853.00 | 8389 | 1.93% |
| 14 Nov 2024 | 890.05 | 867.95 | 910.00 | 851.00 | 5481 | 0.50% |
| 13 Nov 2024 | 885.65 | 868.75 | 894.00 | 850.00 | 9902 | 1.95% |
| 12 Nov 2024 | 868.75 | 894.00 | 918.00 | 834.75 | 15962 | -1.13% |
| 11 Nov 2024 | 878.65 | 894.00 | 902.00 | 878.65 | 9497 | -5.00% |
| 08 Nov 2024 | 924.85 | 940.00 | 960.00 | 900.00 | 12552 | -1.72% |
| 07 Nov 2024 | 941.05 | 914.00 | 941.05 | 860.00 | 23279 | 5.00% |
| 06 Nov 2024 | 896.25 | 895.00 | 919.00 | 860.00 | 9582 | -0.09% |
| 05 Nov 2024 | 897.10 | 945.00 | 953.45 | 875.00 | 26546 | -5.54% |
| 04 Nov 2024 | 949.75 | 922.05 | 961.15 | 816.90 | 67264 | 0.91% |
| 01 Nov 2024 | 941.15 | 949.00 | 960.00 | 925.00 | 38137 | 0.99% |
| 31 Oct 2024 | 931.90 | 860.00 | 944.80 | 836.30 | 114413 | 12.30% |
| 30 Oct 2024 | 829.80 | 812.00 | 837.80 | 811.95 | 14087 | 2.15% |
| 29 Oct 2024 | 812.35 | 824.00 | 824.00 | 794.05 | 18870 | 2.39% |
| 28 Oct 2024 | 793.35 | 755.00 | 797.00 | 747.15 | 11120 | 7.20% |
| 25 Oct 2024 | 740.05 | 783.00 | 798.45 | 735.50 | 9976 | -5.55% |
| 24 Oct 2024 | 783.55 | 794.10 | 817.85 | 780.50 | 3264 | -1.29% |
| 23 Oct 2024 | 793.75 | 783.00 | 800.00 | 771.05 | 7325 | 1.37% |
| 22 Oct 2024 | 783.05 | 817.90 | 817.90 | 766.00 | 26243 | -4.31% |
| 21 Oct 2024 | 818.30 | 825.60 | 825.60 | 811.10 | 14821 | 1.01% |
| 18 Oct 2024 | 810.15 | 802.65 | 825.00 | 801.20 | 10884 | -0.66% |
| 17 Oct 2024 | 815.55 | 828.00 | 828.00 | 797.00 | 9740 | -0.28% |
| 16 Oct 2024 | 817.80 | 812.00 | 827.95 | 800.00 | 8683 | 0.62% |
| 15 Oct 2024 | 812.80 | 794.00 | 821.00 | 785.00 | 26573 | 3.17% |
| 14 Oct 2024 | 787.85 | 810.00 | 813.90 | 780.10 | 14220 | -0.86% |
| 11 Oct 2024 | 794.65 | 750.00 | 805.00 | 749.95 | 18133 | 6.29% |
| 10 Oct 2024 | 747.65 | 754.00 | 766.00 | 741.00 | 4940 | 0.00% |
| 09 Oct 2024 | 747.65 | 759.25 | 770.00 | 740.00 | 16254 | 0.44% |
| 08 Oct 2024 | 744.35 | 701.00 | 748.90 | 701.00 | 13849 | 3.00% |
| 07 Oct 2024 | 722.70 | 768.05 | 788.95 | 681.85 | 51077 | -5.82% |
| 04 Oct 2024 | 767.40 | 770.10 | 784.90 | 748.00 | 10400 | -0.62% |
| 03 Oct 2024 | 772.20 | 766.00 | 785.05 | 752.30 | 18570 | -2.78% |
| 01 Oct 2024 | 794.25 | 782.00 | 799.00 | 753.90 | 11589 | 1.57% |
| 30 Sep 2024 | 781.95 | 790.00 | 806.90 | 771.05 | 7049 | -0.58% |
| 27 Sep 2024 | 786.50 | 790.05 | 797.00 | 782.30 | 18170 | -1.61% |
| 26 Sep 2024 | 799.35 | 790.00 | 808.00 | 785.00 | 14821 | 0.90% |
| 25 Sep 2024 | 792.20 | 790.00 | 800.00 | 784.00 | 12643 | 0.27% |
| 24 Sep 2024 | 790.05 | 808.00 | 808.00 | 775.75 | 11138 | -2.23% |
| 23 Sep 2024 | 808.10 | 777.80 | 819.45 | 770.60 | 23121 | 2.51% |
| 20 Sep 2024 | 788.35 | 770.00 | 794.95 | 766.50 | 9707 | 2.09% |
| 19 Sep 2024 | 772.20 | 799.70 | 809.60 | 742.80 | 24681 | -3.44% |
| 18 Sep 2024 | 799.70 | 819.20 | 820.00 | 793.00 | 13214 | -0.43% |
| 17 Sep 2024 | 803.15 | 765.50 | 814.95 | 765.50 | 26683 | 3.62% |
| 16 Sep 2024 | 775.10 | 859.95 | 859.95 | 752.60 | 49699 | -7.87% |
| 13 Sep 2024 | 841.35 | 864.90 | 864.90 | 815.00 | 26563 | -0.84% |
| 12 Sep 2024 | 848.45 | 836.00 | 859.45 | 824.00 | 23335 | 1.68% |
| 11 Sep 2024 | 834.45 | 792.60 | 847.00 | 792.60 | 40082 | 3.74% |
| 10 Sep 2024 | 804.35 | 799.95 | 809.00 | 787.50 | 25396 | 0.16% |
| 09 Sep 2024 | 803.05 | 799.00 | 810.00 | 770.50 | 23914 | 2.04% |
| 06 Sep 2024 | 787.00 | 795.00 | 797.95 | 773.10 | 13745 | 0.45% |
| 05 Sep 2024 | 783.50 | 780.00 | 804.90 | 775.00 | 19197 | 1.08% |
| 04 Sep 2024 | 775.15 | 795.00 | 819.00 | 771.35 | 41853 | -4.04% |
| 03 Sep 2024 | 807.75 | 777.45 | 820.00 | 756.80 | 41456 | 3.90% |
| 02 Sep 2024 | 777.45 | 750.00 | 794.00 | 749.15 | 71839 | 3.77% |
| 30 Aug 2024 | 749.20 | 746.90 | 779.45 | 716.80 | 24528 | 3.70% |
| 29 Aug 2024 | 722.50 | 722.00 | 753.90 | 714.95 | 18265 | -1.14% |
| 28 Aug 2024 | 730.85 | 773.00 | 773.00 | 706.00 | 23899 | -2.95% |
| 27 Aug 2024 | 753.05 | 770.55 | 784.95 | 740.00 | 36901 | -0.31% |
| 26 Aug 2024 | 755.40 | 790.00 | 790.00 | 751.00 | 93942 | 4.87% |
| 23 Aug 2024 | 720.30 | 694.00 | 745.00 | 692.15 | 51895 | 3.79% |
| 22 Aug 2024 | 694.00 | 715.00 | 715.00 | 662.25 | 21526 | -1.78% |
| 21 Aug 2024 | 706.55 | 718.90 | 730.00 | 696.00 | 41672 | 1.12% |
| 20 Aug 2024 | 698.75 | 688.10 | 720.00 | 651.20 | 117842 | 12.01% |
| 19 Aug 2024 | 623.85 | 574.00 | 629.00 | 574.00 | 69912 | 8.16% |
| 16 Aug 2024 | 576.80 | 597.85 | 615.00 | 574.05 | 35234 | 0.48% |
| 14 Aug 2024 | 574.05 | 569.95 | 598.00 | 531.60 | 68344 | 4.84% |
| 13 Aug 2024 | 547.55 | 598.90 | 598.90 | 542.50 | 41807 | -7.17% |
| 12 Aug 2024 | 589.85 | 570.00 | 599.00 | 550.00 | 92001 | 11.40% |
| 09 Aug 2024 | 529.50 | 540.00 | 540.00 | 511.15 | 24382 | 0.03% |
| 08 Aug 2024 | 529.35 | 525.00 | 545.65 | 525.00 | 14924 | -1.60% |
| 07 Aug 2024 | 537.95 | 515.00 | 543.60 | 515.00 | 78171 | 10.72% |
| 06 Aug 2024 | 485.85 | 500.00 | 500.00 | 483.10 | 7019 | -1.36% |
| 05 Aug 2024 | 492.55 | 490.00 | 508.00 | 490.00 | 11867 | -3.85% |
| 02 Aug 2024 | 512.25 | 507.10 | 513.95 | 505.00 | 3694 | 1.10% |
| 01 Aug 2024 | 506.70 | 530.95 | 530.95 | 499.95 | 10227 | -2.29% |
| 31 Jul 2024 | 518.60 | 530.00 | 530.00 | 512.20 | 8732 | -0.16% |
| 30 Jul 2024 | 519.45 | 549.50 | 549.50 | 513.00 | 10118 | 1.75% |
| 29 Jul 2024 | 510.50 | 513.45 | 533.85 | 503.15 | 2555 | -2.56% |
| 26 Jul 2024 | 523.90 | 534.90 | 539.00 | 517.80 | 8090 | 0.79% |
| 25 Jul 2024 | 519.80 | 512.50 | 521.85 | 494.05 | 10067 | 1.55% |
| 24 Jul 2024 | 511.85 | 502.95 | 522.00 | 491.55 | 17003 | 2.65% |
| 23 Jul 2024 | 498.65 | 497.05 | 501.45 | 493.00 | 1801 | -0.03% |
| 22 Jul 2024 | 498.80 | 493.55 | 505.95 | 493.50 | 9511 | -0.07% |
| 19 Jul 2024 | 499.15 | 507.40 | 507.40 | 492.00 | 8249 | -0.42% |
| 18 Jul 2024 | 501.25 | 485.25 | 507.80 | 485.25 | 10856 | 0.77% |
| 16 Jul 2024 | 497.40 | 494.10 | 498.95 | 494.00 | 3462 | 0.68% |
| 15 Jul 2024 | 494.05 | 510.00 | 511.00 | 492.55 | 24431 | -0.60% |
| 12 Jul 2024 | 497.05 | 498.95 | 500.90 | 491.10 | 3873 | -0.46% |
| 11 Jul 2024 | 499.35 | 495.95 | 506.00 | 491.00 | 5505 | 0.72% |
| 10 Jul 2024 | 495.80 | 510.00 | 510.05 | 491.00 | 6251 | -1.46% |
| 09 Jul 2024 | 503.15 | 493.20 | 504.75 | 491.00 | 5297 | 2.03% |
| 08 Jul 2024 | 493.15 | 526.00 | 526.00 | 491.05 | 9159 | -2.71% |
| 05 Jul 2024 | 506.90 | 504.50 | 512.00 | 493.00 | 10542 | 1.75% |
| 04 Jul 2024 | 498.20 | 495.05 | 509.00 | 489.90 | 10802 | 0.68% |
| 03 Jul 2024 | 494.85 | 505.80 | 510.00 | 490.25 | 5531 | -2.16% |
| 02 Jul 2024 | 505.80 | 504.05 | 509.00 | 500.00 | 6417 | 0.60% |
| 01 Jul 2024 | 502.80 | 490.55 | 513.00 | 490.55 | 6609 | 2.51% |
| 28 Jun 2024 | 490.50 | 498.05 | 515.30 | 481.00 | 17732 | -2.17% |
| 27 Jun 2024 | 501.40 | 511.55 | 521.00 | 492.75 | 6485 | -2.66% |
| 26 Jun 2024 | 515.10 | 515.10 | 525.00 | 511.00 | 4670 | 0.00% |
| 25 Jun 2024 | 515.10 | 530.00 | 533.25 | 510.00 | 3258 | -2.73% |
| 24 Jun 2024 | 529.55 | 532.10 | 532.10 | 513.00 | 4099 | -0.37% |
| 21 Jun 2024 | 531.50 | 534.20 | 544.00 | 525.10 | 5838 | -0.50% |
| 20 Jun 2024 | 534.15 | 548.65 | 555.00 | 531.05 | 9073 | -2.63% |
| 19 Jun 2024 | 548.55 | 549.00 | 564.95 | 543.70 | 5493 | 0.07% |
| 18 Jun 2024 | 548.15 | 590.00 | 590.00 | 546.70 | 7594 | 1.82% |
| 14 Jun 2024 | 538.35 | 529.00 | 544.00 | 516.25 | 3597 | 1.63% |
| 13 Jun 2024 | 529.70 | 531.20 | 537.65 | 520.00 | 3954 | -0.25% |
| 12 Jun 2024 | 531.05 | 530.05 | 546.95 | 529.95 | 3587 | -0.54% |
| 11 Jun 2024 | 533.95 | 559.00 | 559.00 | 531.50 | 9551 | -2.89% |
| 10 Jun 2024 | 549.85 | 560.00 | 576.00 | 545.00 | 3790 | -0.87% |
| 07 Jun 2024 | 554.65 | 536.95 | 558.75 | 536.95 | 6230 | 2.92% |
| 06 Jun 2024 | 538.90 | 560.00 | 560.00 | 535.05 | 7708 | 0.64% |
| 05 Jun 2024 | 535.45 | 496.00 | 536.30 | 486.10 | 8059 | 4.83% |
| 04 Jun 2024 | 510.80 | 537.00 | 537.00 | 510.80 | 20313 | -4.99% |
| 03 Jun 2024 | 537.65 | 572.00 | 572.00 | 536.15 | 6689 | -2.02% |
| 31 May 2024 | 548.75 | 550.85 | 558.85 | 534.45 | 15555 | -0.38% |
| 30 May 2024 | 550.85 | 544.00 | 563.90 | 539.05 | 7418 | 2.19% |
| 29 May 2024 | 539.05 | 563.00 | 563.00 | 533.10 | 8099 | -1.33% |
| 28 May 2024 | 546.30 | 587.35 | 587.35 | 531.45 | 42533 | -2.34% |
| 27 May 2024 | 559.40 | 559.40 | 559.40 | 559.40 | 12585 | 4.99% |
| 24 May 2024 | 532.80 | 532.80 | 532.80 | 532.80 | 4815 | 5.00% |
| 23 May 2024 | 507.45 | 510.00 | 525.00 | 505.55 | 16768 | 0.10% |
| 22 May 2024 | 506.95 | 505.05 | 510.00 | 504.10 | 2939 | 0.46% |
| 21 May 2024 | 504.65 | 506.00 | 508.95 | 500.00 | 7434 | -0.48% |
| 18 May 2024 | 507.10 | 511.50 | 511.50 | 500.00 | 1003 | -0.39% |
| 17 May 2024 | 509.10 | 508.00 | 520.00 | 508.00 | 5666 | 0.14% |
| 16 May 2024 | 508.40 | 510.00 | 512.05 | 501.40 | 9933 | 0.32% |
| 15 May 2024 | 506.80 | 505.95 | 515.05 | 501.00 | 9827 | 1.06% |
| 14 May 2024 | 501.50 | 501.35 | 513.00 | 497.00 | 3497 | 0.04% |
| 13 May 2024 | 501.30 | 495.00 | 509.00 | 495.00 | 9357 | -0.66% |
| 10 May 2024 | 504.65 | 500.00 | 508.90 | 490.05 | 7492 | 2.38% |
| 09 May 2024 | 492.90 | 505.00 | 505.00 | 490.00 | 7662 | -0.50% |
| 08 May 2024 | 495.40 | 502.95 | 507.50 | 490.00 | 7374 | -1.39% |
| 07 May 2024 | 502.40 | 498.05 | 503.00 | 484.05 | 5867 | 0.26% |
| 06 May 2024 | 501.10 | 490.00 | 512.45 | 490.00 | 7969 | 1.55% |
| 03 May 2024 | 493.45 | 509.00 | 509.00 | 489.00 | 8130 | -1.14% |
| 02 May 2024 | 499.15 | 492.00 | 505.00 | 489.00 | 8533 | -0.06% |
| 30 Apr 2024 | 499.45 | 514.95 | 515.00 | 495.05 | 9038 | -2.44% |
| 29 Apr 2024 | 511.95 | 520.95 | 520.95 | 508.00 | 5676 | 0.98% |
| 26 Apr 2024 | 507.00 | 510.00 | 525.20 | 505.20 | 19777 | 1.36% |
| 25 Apr 2024 | 500.20 | 510.60 | 510.60 | 495.35 | 8323 | -1.43% |
| 24 Apr 2024 | 507.45 | 519.15 | 519.15 | 485.00 | 29254 | 2.63% |
| 23 Apr 2024 | 494.45 | 494.45 | 494.45 | 493.55 | 5519 | 4.99% |
| 22 Apr 2024 | 470.95 | 448.00 | 470.95 | 448.00 | 7778 | 4.99% |
| 19 Apr 2024 | 448.55 | 443.00 | 469.00 | 442.50 | 1794 | -0.11% |
| 18 Apr 2024 | 449.05 | 445.00 | 466.95 | 445.00 | 3776 | -0.73% |
| 16 Apr 2024 | 452.35 | 446.05 | 462.00 | 442.00 | 2941 | 0.30% |
| 15 Apr 2024 | 451.00 | 441.00 | 466.00 | 441.00 | 5239 | -2.77% |
| 12 Apr 2024 | 463.85 | 465.00 | 475.00 | 455.10 | 4825 | -1.34% |
| 10 Apr 2024 | 470.15 | 475.00 | 490.00 | 470.00 | 14835 | -0.13% |
| 09 Apr 2024 | 470.75 | 460.55 | 474.00 | 460.50 | 4189 | 2.23% |
| 08 Apr 2024 | 460.50 | 478.95 | 478.95 | 454.65 | 11124 | -3.77% |
| 05 Apr 2024 | 478.55 | 447.05 | 480.00 | 447.05 | 3830 | 1.77% |
| 04 Apr 2024 | 470.25 | 470.00 | 479.95 | 462.50 | 6943 | 2.24% |
| 03 Apr 2024 | 459.95 | 450.95 | 472.00 | 450.00 | 8387 | 2.00% |
| 02 Apr 2024 | 450.95 | 446.00 | 450.95 | 431.35 | 18875 | 4.99% |
| 01 Apr 2024 | 429.50 | 415.00 | 429.85 | 414.00 | 9641 | 4.91% |
| 28 Mar 2024 | 409.40 | 408.30 | 434.00 | 405.00 | 8897 | -3.05% |
| 27 Mar 2024 | 422.30 | 420.00 | 437.00 | 413.00 | 60333 | 1.02% |
| 26 Mar 2024 | 418.05 | 430.05 | 432.00 | 412.00 | 9593 | -2.72% |
| 22 Mar 2024 | 429.75 | 438.95 | 440.00 | 426.00 | 3401 | -0.24% |
| 21 Mar 2024 | 430.80 | 440.00 | 444.40 | 425.00 | 13119 | -2.10% |
| 20 Mar 2024 | 440.05 | 450.00 | 450.00 | 437.00 | 13240 | -0.50% |
| 19 Mar 2024 | 442.25 | 445.00 | 457.50 | 438.00 | 2562 | -0.57% |
| 18 Mar 2024 | 444.80 | 450.00 | 460.00 | 427.50 | 1556 | 0.54% |
| 15 Mar 2024 | 442.40 | 423.95 | 465.00 | 423.95 | 6550 | -0.86% |
| 14 Mar 2024 | 446.25 | 435.00 | 454.00 | 421.95 | 32363 | 0.47% |
| 13 Mar 2024 | 444.15 | 449.00 | 476.00 | 444.15 | 10852 | -4.99% |
| 12 Mar 2024 | 467.50 | 467.10 | 476.00 | 452.00 | 21058 | -0.39% |
| 11 Mar 2024 | 469.35 | 499.00 | 499.00 | 467.00 | 6465 | -3.11% |
| 07 Mar 2024 | 484.40 | 480.00 | 504.00 | 480.00 | 12304 | -1.14% |
| 06 Mar 2024 | 490.00 | 483.40 | 509.00 | 478.50 | 11376 | -2.71% |
| 05 Mar 2024 | 503.65 | 519.00 | 519.00 | 490.10 | 9305 | -1.21% |
| 04 Mar 2024 | 509.80 | 520.00 | 523.00 | 499.05 | 10415 | 0.75% |
| 02 Mar 2024 | 506.00 | 518.00 | 518.00 | 505.00 | 2608 | -1.50% |
| 01 Mar 2024 | 513.70 | 498.00 | 519.90 | 495.55 | 12707 | 3.17% |
| 29 Feb 2024 | 497.90 | 463.00 | 499.00 | 463.00 | 5230 | 2.16% |
| 28 Feb 2024 | 487.35 | 518.00 | 518.00 | 485.55 | 7044 | -4.65% |
| 27 Feb 2024 | 511.10 | 519.00 | 519.00 | 498.00 | 3943 | -0.94% |
| 26 Feb 2024 | 515.95 | 505.00 | 521.40 | 491.00 | 4659 | 1.17% |
| 23 Feb 2024 | 510.00 | 500.00 | 521.95 | 500.00 | 3970 | -0.79% |
| 22 Feb 2024 | 514.05 | 528.00 | 545.00 | 497.10 | 11839 | -1.73% |
| 21 Feb 2024 | 523.10 | 515.95 | 535.00 | 500.10 | 9468 | 1.39% |
| 20 Feb 2024 | 515.95 | 520.00 | 520.00 | 500.10 | 9931 | -0.25% |
| 19 Feb 2024 | 517.25 | 524.00 | 524.00 | 505.00 | 10373 | 3.10% |
| 16 Feb 2024 | 501.70 | 475.00 | 517.00 | 475.00 | 19672 | 1.78% |
| 15 Feb 2024 | 492.95 | 483.00 | 498.15 | 460.00 | 20763 | 3.90% |
| 14 Feb 2024 | 474.45 | 460.00 | 477.00 | 450.00 | 3567 | 2.74% |
| 13 Feb 2024 | 461.80 | 455.00 | 465.00 | 433.00 | 5542 | 1.51% |
| 12 Feb 2024 | 454.95 | 475.00 | 484.95 | 450.05 | 9799 | -3.96% |
| 09 Feb 2024 | 473.70 | 499.90 | 500.00 | 468.00 | 9197 | -3.71% |
| 08 Feb 2024 | 491.95 | 481.50 | 498.95 | 481.50 | 16377 | 3.36% |
| 07 Feb 2024 | 475.95 | 475.00 | 479.35 | 460.00 | 26445 | 4.25% |
| 06 Feb 2024 | 456.55 | 460.00 | 469.00 | 451.05 | 6502 | 0.84% |
| 05 Feb 2024 | 452.75 | 460.00 | 473.00 | 445.00 | 13087 | 0.50% |
| 02 Feb 2024 | 450.50 | 458.00 | 458.00 | 443.00 | 5910 | -0.66% |
| 01 Feb 2024 | 453.50 | 459.95 | 459.95 | 443.05 | 6587 | 2.14% |
| 31 Jan 2024 | 444.00 | 445.20 | 454.95 | 439.90 | 5638 | -0.59% |
| 30 Jan 2024 | 446.65 | 449.00 | 455.00 | 441.55 | 14017 | 0.89% |
| 29 Jan 2024 | 442.70 | 443.15 | 454.95 | 433.00 | 23858 | -0.10% |
| 25 Jan 2024 | 443.15 | 459.90 | 466.00 | 435.10 | 37713 | -3.27% |
| 24 Jan 2024 | 458.15 | 466.90 | 471.95 | 445.00 | 21221 | -0.32% |
| 23 Jan 2024 | 459.60 | 507.95 | 507.95 | 440.80 | 56376 | -5.48% |
| 20 Jan 2024 | 486.25 | 514.70 | 524.00 | 482.15 | 48567 | -5.53% |
| 19 Jan 2024 | 514.70 | 481.20 | 525.00 | 475.00 | 58442 | 6.87% |
| 18 Jan 2024 | 481.60 | 489.00 | 498.00 | 470.00 | 32453 | -0.56% |
| 17 Jan 2024 | 484.30 | 483.75 | 495.80 | 464.20 | 30330 | 2.58% |
| 16 Jan 2024 | 472.10 | 474.85 | 494.00 | 465.90 | 24782 | -0.80% |
| 15 Jan 2024 | 475.90 | 475.00 | 494.45 | 463.95 | 38638 | 0.70% |
| 12 Jan 2024 | 472.60 | 429.00 | 490.00 | 426.55 | 78738 | 10.16% |
| 11 Jan 2024 | 429.00 | 446.45 | 446.45 | 424.50 | 11958 | -1.48% |
| 10 Jan 2024 | 435.45 | 451.00 | 451.00 | 432.75 | 15944 | -2.16% |
| 09 Jan 2024 | 445.05 | 454.95 | 460.00 | 443.20 | 38937 | 0.90% |
| 08 Jan 2024 | 441.10 | 409.90 | 448.00 | 393.15 | 47226 | 9.85% |
| 05 Jan 2024 | 401.55 | 397.20 | 403.00 | 389.25 | 15724 | 3.11% |
| 04 Jan 2024 | 389.45 | 395.05 | 400.00 | 385.00 | 21984 | -1.48% |
| 03 Jan 2024 | 395.30 | 398.65 | 405.95 | 390.00 | 24116 | -0.84% |
| 02 Jan 2024 | 398.65 | 407.40 | 412.95 | 392.95 | 25877 | -1.82% |
| 01 Jan 2024 | 406.05 | 391.60 | 411.00 | 381.25 | 13237 | 1.56% |
| 29 Dec 2023 | 399.80 | 413.95 | 414.00 | 396.05 | 17126 | -1.59% |
| 28 Dec 2023 | 406.25 | 410.50 | 414.90 | 398.00 | 12886 | -0.79% |
| 27 Dec 2023 | 409.50 | 411.00 | 427.00 | 404.00 | 40597 | 1.40% |
| 26 Dec 2023 | 403.85 | 380.00 | 414.90 | 371.55 | 34944 | 6.30% |
| 22 Dec 2023 | 379.90 | 374.00 | 381.95 | 368.20 | 9445 | 2.80% |
| 21 Dec 2023 | 369.55 | 362.95 | 377.00 | 362.95 | 13252 | 3.08% |
| 20 Dec 2023 | 358.50 | 379.85 | 383.00 | 356.10 | 15791 | -3.32% |
| 19 Dec 2023 | 370.80 | 375.85 | 380.00 | 368.00 | 25369 | -1.77% |
| 18 Dec 2023 | 377.50 | 379.75 | 387.25 | 374.35 | 7247 | -0.55% |
| 15 Dec 2023 | 379.60 | 378.00 | 390.00 | 375.40 | 28114 | 0.82% |
| 14 Dec 2023 | 376.50 | 368.05 | 384.90 | 368.05 | 12080 | 0.91% |
| 13 Dec 2023 | 373.10 | 377.15 | 387.15 | 366.10 | 14135 | -1.37% |
| 12 Dec 2023 | 378.30 | 385.00 | 394.85 | 376.50 | 7908 | -1.01% |
| 11 Dec 2023 | 382.15 | 384.00 | 391.95 | 367.05 | 13082 | 2.36% |
| 08 Dec 2023 | 373.35 | 383.00 | 383.00 | 371.25 | 7395 | 0.65% |
| 07 Dec 2023 | 370.95 | 364.50 | 384.80 | 364.50 | 6232 | -0.44% |
| 06 Dec 2023 | 372.60 | 379.00 | 384.25 | 367.00 | 9117 | -0.05% |
| 05 Dec 2023 | 372.80 | 381.80 | 389.85 | 370.00 | 9092 | -1.82% |
| 04 Dec 2023 | 379.70 | 383.00 | 393.80 | 376.65 | 8633 | -0.99% |
| 01 Dec 2023 | 383.50 | 385.00 | 393.95 | 376.10 | 7964 | -0.80% |
| 30 Nov 2023 | 386.60 | 371.05 | 393.05 | 365.00 | 17595 | 2.23% |
| 29 Nov 2023 | 378.15 | 390.00 | 397.95 | 359.15 | 29024 | -3.40% |
| 28 Nov 2023 | 391.45 | 388.45 | 395.00 | 380.25 | 7524 | 0.76% |
| 24 Nov 2023 | 388.50 | 375.05 | 402.00 | 375.00 | 35347 | 2.40% |
| 23 Nov 2023 | 379.40 | 393.60 | 393.60 | 373.60 | 6377 | -2.43% |
| 22 Nov 2023 | 388.85 | 395.00 | 400.00 | 380.65 | 29475 | 2.79% |
| 21 Nov 2023 | 378.30 | 369.00 | 385.00 | 353.30 | 41985 | 4.43% |
| 20 Nov 2023 | 362.25 | 350.00 | 369.00 | 340.00 | 36587 | 6.33% |
| 17 Nov 2023 | 340.70 | 340.20 | 352.00 | 331.60 | 15185 | 0.22% |
| 16 Nov 2023 | 339.95 | 342.45 | 342.45 | 337.15 | 2877 | 0.22% |
| 15 Nov 2023 | 339.20 | 343.10 | 344.00 | 337.05 | 10272 | -1.48% |
| 13 Nov 2023 | 344.30 | 343.95 | 347.00 | 337.20 | 22770 | 1.01% |
| 12 Nov 2023 | 340.85 | 348.80 | 348.80 | 338.15 | 1867 | 0.72% |
| 10 Nov 2023 | 338.40 | 341.20 | 344.40 | 337.10 | 14354 | -0.66% |
| 09 Nov 2023 | 340.65 | 336.35 | 342.35 | 336.00 | 9566 | -0.23% |
| 08 Nov 2023 | 341.45 | 342.95 | 346.00 | 337.60 | 5764 | 0.22% |
| 07 Nov 2023 | 340.70 | 346.95 | 347.00 | 331.10 | 5269 | 0.80% |
| 06 Nov 2023 | 338.00 | 349.80 | 349.80 | 330.30 | 7498 | -0.37% |
| 03 Nov 2023 | 339.25 | 342.95 | 350.00 | 336.50 | 7492 | 1.48% |
| 02 Nov 2023 | 334.30 | 349.95 | 349.95 | 320.00 | 53099 | -4.21% |
| 01 Nov 2023 | 349.00 | 356.75 | 356.75 | 347.00 | 9513 | -1.43% |
| 31 Oct 2023 | 354.05 | 328.00 | 367.00 | 328.00 | 61231 | 7.47% |
| 30 Oct 2023 | 329.45 | 354.90 | 354.90 | 326.10 | 56049 | -4.35% |
| 27 Oct 2023 | 344.45 | 334.80 | 352.00 | 322.10 | 11027 | 4.81% |
| 26 Oct 2023 | 328.65 | 338.50 | 338.50 | 320.50 | 2099 | -0.84% |
| 25 Oct 2023 | 331.45 | 340.00 | 340.00 | 323.25 | 6007 | 0.73% |
| 23 Oct 2023 | 329.05 | 345.05 | 345.05 | 326.80 | 5723 | -4.39% |
| 20 Oct 2023 | 344.15 | 350.85 | 354.95 | 341.10 | 12543 | -0.86% |
| 19 Oct 2023 | 347.15 | 341.20 | 349.00 | 335.00 | 13530 | 1.86% |
| 18 Oct 2023 | 340.80 | 340.15 | 353.95 | 334.00 | 58677 | -2.00% |
| 17 Oct 2023 | 347.75 | 342.50 | 350.00 | 334.95 | 14064 | 1.46% |
| 16 Oct 2023 | 342.75 | 348.00 | 354.00 | 339.95 | 19195 | -1.99% |
| 13 Oct 2023 | 349.70 | 346.30 | 355.00 | 339.95 | 42771 | 0.98% |
| 12 Oct 2023 | 346.30 | 359.55 | 359.55 | 335.90 | 16251 | -2.46% |
| 11 Oct 2023 | 355.05 | 361.95 | 364.00 | 347.00 | 21558 | -0.07% |
| 10 Oct 2023 | 355.30 | 345.00 | 356.80 | 341.55 | 30811 | 5.03% |
| 09 Oct 2023 | 338.30 | 330.00 | 345.00 | 330.00 | 25557 | 3.01% |
| 06 Oct 2023 | 328.40 | 369.95 | 369.95 | 308.70 | 355652 | -12.37% |
| 05 Oct 2023 | 374.75 | 384.85 | 384.85 | 369.35 | 4596 | -0.21% |
| 04 Oct 2023 | 375.55 | 390.00 | 390.00 | 375.00 | 2552 | -2.67% |
| 03 Oct 2023 | 385.85 | 357.10 | 393.90 | 357.10 | 10197 | 6.38% |
| 29 Sep 2023 | 362.70 | 357.65 | 367.00 | 357.65 | 6018 | 1.43% |
| 28 Sep 2023 | 357.60 | 360.00 | 376.90 | 355.00 | 2538 | -2.12% |
| 27 Sep 2023 | 365.35 | 349.95 | 368.80 | 340.20 | 7582 | 4.40% |
| 26 Sep 2023 | 349.95 | 341.55 | 355.95 | 339.95 | 14654 | 0.42% |
| 25 Sep 2023 | 348.50 | 360.45 | 369.95 | 345.20 | 13636 | -2.98% |
| 22 Sep 2023 | 359.20 | 371.95 | 372.95 | 357.00 | 4463 | -2.13% |
| 21 Sep 2023 | 367.00 | 366.80 | 374.00 | 365.00 | 5347 | -1.57% |
| 20 Sep 2023 | 372.85 | 379.90 | 385.05 | 362.25 | 6123 | -1.86% |
| 18 Sep 2023 | 379.90 | 389.85 | 389.85 | 378.05 | 4958 | -1.82% |
| 15 Sep 2023 | 386.95 | 381.00 | 393.00 | 372.20 | 33516 | 2.21% |
| 14 Sep 2023 | 378.60 | 388.35 | 389.40 | 374.00 | 8368 | 0.00% |
| 13 Sep 2023 | 378.60 | 380.00 | 392.05 | 375.00 | 17493 | 0.16% |
| 12 Sep 2023 | 378.00 | 390.05 | 397.75 | 375.05 | 20613 | -2.45% |
| 11 Sep 2023 | 387.50 | 396.00 | 404.00 | 382.40 | 6390 | -1.65% |
| 08 Sep 2023 | 394.00 | 395.00 | 410.00 | 387.50 | 33196 | 0.10% |
| 07 Sep 2023 | 393.60 | 395.95 | 399.00 | 387.25 | 9119 | 0.19% |
| 06 Sep 2023 | 392.85 | 390.00 | 399.00 | 381.05 | 13541 | 1.60% |
| 05 Sep 2023 | 386.65 | 385.95 | 387.90 | 377.25 | 21850 | 0.19% |
| 04 Sep 2023 | 385.90 | 384.00 | 389.00 | 380.20 | 15288 | 0.42% |
| 01 Sep 2023 | 384.30 | 390.00 | 390.00 | 381.00 | 6523 | -0.27% |
| 31 Aug 2023 | 385.35 | 389.00 | 389.00 | 380.00 | 7798 | 0.53% |
| 30 Aug 2023 | 383.30 | 389.75 | 389.75 | 381.05 | 5623 | 0.31% |
| 29 Aug 2023 | 382.10 | 381.05 | 390.85 | 380.00 | 13440 | 0.22% |
| 28 Aug 2023 | 381.25 | 386.90 | 386.90 | 378.00 | 16181 | 0.01% |
| 25 Aug 2023 | 381.20 | 382.45 | 387.95 | 375.00 | 8740 | 0.18% |
| 24 Aug 2023 | 380.50 | 381.05 | 389.70 | 375.20 | 10032 | 0.13% |
| 23 Aug 2023 | 380.00 | 377.50 | 385.00 | 377.50 | 12334 | 0.56% |
| 22 Aug 2023 | 377.90 | 386.75 | 387.90 | 372.10 | 7828 | 0.49% |
| 21 Aug 2023 | 376.05 | 390.00 | 390.00 | 374.80 | 11596 | -1.33% |
| 18 Aug 2023 | 381.10 | 394.00 | 395.00 | 380.25 | 9852 | -1.84% |
| 17 Aug 2023 | 388.25 | 386.80 | 408.00 | 370.60 | 24318 | 0.39% |
| 16 Aug 2023 | 386.75 | 392.70 | 399.85 | 384.90 | 7871 | -1.52% |
| 14 Aug 2023 | 392.70 | 375.80 | 430.25 | 370.10 | 34163 | 3.67% |
| 11 Aug 2023 | 378.80 | 371.00 | 389.95 | 368.90 | 35974 | -1.89% |
| 10 Aug 2023 | 386.10 | 380.00 | 395.50 | 380.00 | 25330 | 0.70% |
| 09 Aug 2023 | 383.40 | 389.40 | 389.80 | 380.00 | 10441 | 1.19% |
| 08 Aug 2023 | 378.90 | 377.85 | 381.05 | 373.00 | 12126 | 1.84% |
| 07 Aug 2023 | 372.05 | 376.05 | 380.00 | 370.25 | 17074 | -2.50% |
| 04 Aug 2023 | 381.60 | 358.00 | 387.00 | 358.00 | 58342 | 6.95% |
| 03 Aug 2023 | 356.80 | 331.60 | 358.00 | 331.60 | 14495 | 2.38% |
| 02 Aug 2023 | 348.50 | 354.05 | 358.95 | 340.10 | 10578 | -1.41% |
| 01 Aug 2023 | 353.50 | 351.50 | 360.05 | 351.50 | 6787 | -0.69% |
| 31 Jul 2023 | 355.95 | 346.00 | 363.95 | 340.00 | 30223 | 3.04% |
| 28 Jul 2023 | 345.45 | 345.75 | 358.00 | 344.00 | 11931 | -0.01% |
| 27 Jul 2023 | 345.50 | 343.60 | 348.00 | 335.00 | 11492 | 1.59% |
| 26 Jul 2023 | 340.10 | 328.55 | 344.00 | 326.00 | 10646 | 3.63% |
| 25 Jul 2023 | 328.20 | 328.05 | 335.00 | 325.70 | 7641 | 0.37% |
| 24 Jul 2023 | 327.00 | 332.90 | 332.90 | 324.85 | 15912 | 1.22% |
| 21 Jul 2023 | 323.05 | 329.00 | 333.00 | 315.95 | 12982 | -0.87% |
| 20 Jul 2023 | 325.90 | 338.85 | 338.85 | 324.10 | 8487 | -2.35% |
| 19 Jul 2023 | 333.75 | 327.75 | 342.00 | 322.00 | 10476 | 2.80% |
| 18 Jul 2023 | 324.65 | 338.20 | 346.75 | 320.20 | 17733 | -4.44% |
| 17 Jul 2023 | 339.75 | 341.45 | 359.00 | 337.00 | 6160 | 1.49% |
| 14 Jul 2023 | 334.75 | 345.15 | 350.10 | 327.20 | 9847 | -3.01% |
| 13 Jul 2023 | 345.15 | 366.00 | 369.00 | 342.00 | 23957 | -4.35% |
| 12 Jul 2023 | 360.85 | 354.75 | 372.40 | 351.00 | 56668 | 2.86% |
| 11 Jul 2023 | 350.80 | 323.05 | 364.00 | 322.95 | 75207 | 9.20% |
| 10 Jul 2023 | 321.25 | 334.00 | 334.05 | 315.50 | 184230 | -3.72% |
| 07 Jul 2023 | 333.65 | 319.00 | 348.00 | 314.95 | 48570 | 4.82% |
| 06 Jul 2023 | 318.30 | 321.05 | 324.00 | 312.15 | 12688 | -0.72% |
| 05 Jul 2023 | 320.60 | 321.70 | 325.00 | 318.00 | 13105 | 0.47% |
| 04 Jul 2023 | 319.10 | 324.50 | 324.50 | 305.55 | 91020 | 1.51% |
| 03 Jul 2023 | 314.35 | 305.00 | 324.00 | 294.95 | 220701 | 5.42% |
| 30 Jun 2023 | 298.20 | 300.05 | 311.00 | 294.15 | 129541 | -1.34% |
| 28 Jun 2023 | 302.25 | 295.05 | 305.00 | 295.05 | 14366 | 1.09% |
| 27 Jun 2023 | 299.00 | 294.35 | 300.05 | 294.30 | 5539 | 1.68% |
| 26 Jun 2023 | 294.05 | 308.15 | 308.15 | 292.45 | 173973 | -2.66% |
| 23 Jun 2023 | 302.10 | 300.15 | 303.60 | 295.10 | 11193 | 0.97% |
| 22 Jun 2023 | 299.20 | 294.80 | 306.05 | 294.80 | 22055 | 1.49% |
| 21 Jun 2023 | 294.80 | 280.55 | 346.70 | 280.55 | 32324 | 2.02% |
| 20 Jun 2023 | 288.95 | 280.15 | 290.00 | 280.15 | 5151 | 1.56% |
| 19 Jun 2023 | 284.50 | 272.00 | 292.00 | 271.70 | 34882 | 3.06% |
| 16 Jun 2023 | 276.05 | 284.85 | 292.90 | 270.00 | 18563 | -3.43% |
| 15 Jun 2023 | 285.85 | 289.05 | 293.50 | 283.00 | 6542 | -1.11% |
| 14 Jun 2023 | 289.05 | 295.00 | 295.00 | 284.85 | 25268 | -0.21% |
| 13 Jun 2023 | 289.65 | 304.15 | 305.00 | 288.25 | 15216 | -2.70% |
| 12 Jun 2023 | 297.70 | 293.90 | 306.00 | 293.20 | 19341 | 1.29% |
| 09 Jun 2023 | 293.90 | 295.00 | 300.00 | 292.25 | 11663 | -0.37% |
| 08 Jun 2023 | 295.00 | 315.00 | 315.00 | 293.40 | 114093 | -1.52% |
| 07 Jun 2023 | 299.55 | 295.50 | 304.00 | 295.50 | 13427 | 0.84% |
| 06 Jun 2023 | 297.05 | 297.00 | 306.00 | 294.75 | 60993 | 0.66% |
| 05 Jun 2023 | 295.10 | 293.00 | 306.00 | 293.00 | 119721 | 0.44% |
| 02 Jun 2023 | 293.80 | 294.50 | 303.95 | 290.25 | 10488 | -1.95% |
| 01 Jun 2023 | 299.65 | 304.85 | 304.85 | 294.00 | 13248 | 1.44% |
| 31 May 2023 | 295.40 | 314.95 | 314.95 | 290.00 | 16698 | -3.72% |
| 30 May 2023 | 306.80 | 290.00 | 312.00 | 283.00 | 23992 | 8.78% |
| 29 May 2023 | 282.05 | 255.30 | 286.00 | 250.00 | 42409 | 8.29% |
| 26 May 2023 | 260.45 | 271.00 | 280.00 | 248.00 | 54885 | -3.63% |
| 25 May 2023 | 270.25 | 291.00 | 299.95 | 268.10 | 45460 | -5.32% |
| 24 May 2023 | 285.45 | 306.00 | 306.00 | 279.90 | 13001 | -3.56% |
| 23 May 2023 | 296.00 | 297.00 | 302.65 | 274.95 | 12792 | 0.10% |
| 22 May 2023 | 295.70 | 308.65 | 308.65 | 294.00 | 10313 | -3.35% |
| 19 May 2023 | 305.95 | 307.00 | 313.00 | 302.20 | 5669 | -0.76% |
| 18 May 2023 | 308.30 | 314.70 | 314.70 | 304.00 | 8849 | -0.08% |
| 17 May 2023 | 308.55 | 313.80 | 317.00 | 307.00 | 7661 | -0.15% |
| 16 May 2023 | 309.00 | 314.15 | 319.80 | 308.00 | 8599 | -1.64% |
| 15 May 2023 | 314.15 | 317.00 | 326.45 | 310.20 | 8124 | -1.23% |
| 12 May 2023 | 318.05 | 323.95 | 324.00 | 316.05 | 5058 | -0.30% |
| 11 May 2023 | 319.00 | 318.75 | 321.95 | 309.95 | 23200 | -0.19% |
| 10 May 2023 | 319.60 | 324.00 | 330.00 | 316.05 | 6608 | -1.60% |
| 09 May 2023 | 324.80 | 340.85 | 340.85 | 324.00 | 10146 | -2.01% |
| 08 May 2023 | 331.45 | 334.05 | 344.95 | 326.35 | 8111 | 1.07% |
| 05 May 2023 | 327.95 | 347.95 | 348.00 | 325.00 | 7963 | -3.13% |
| 04 May 2023 | 338.55 | 367.40 | 367.40 | 334.00 | 22575 | -3.55% |
| 03 May 2023 | 351.00 | 365.00 | 368.00 | 340.00 | 6027 | -3.72% |
| 02 May 2023 | 364.55 | 369.95 | 369.95 | 351.00 | 16013 | -0.94% |
| 28 Apr 2023 | 368.00 | 385.00 | 385.00 | 366.00 | 3425 | -2.08% |
| 27 Apr 2023 | 375.80 | 374.80 | 387.00 | 365.00 | 13004 | 1.49% |
| 26 Apr 2023 | 370.30 | 366.00 | 380.00 | 365.00 | 12402 | 1.29% |
| 25 Apr 2023 | 365.60 | 354.40 | 371.00 | 343.60 | 76804 | 6.73% |
| 24 Apr 2023 | 342.55 | 325.95 | 347.00 | 322.05 | 28496 | 6.58% |
| 21 Apr 2023 | 321.40 | 329.70 | 329.80 | 320.00 | 1734 | 0.59% |
| 20 Apr 2023 | 319.50 | 319.00 | 329.00 | 315.00 | 5098 | 0.17% |
| 19 Apr 2023 | 318.95 | 324.80 | 327.00 | 315.30 | 7993 | -1.51% |
| 18 Apr 2023 | 323.85 | 325.50 | 325.50 | 315.20 | 7211 | 1.28% |
| 17 Apr 2023 | 319.75 | 320.00 | 324.00 | 310.00 | 9800 | -0.08% |
| 13 Apr 2023 | 320.00 | 326.15 | 327.90 | 318.00 | 1610 | -0.20% |
| 12 Apr 2023 | 320.65 | 313.55 | 323.90 | 311.05 | 5575 | 3.45% |
| 11 Apr 2023 | 309.95 | 317.80 | 317.80 | 309.70 | 4171 | -0.51% |
| 10 Apr 2023 | 311.55 | 325.00 | 325.05 | 309.00 | 6216 | -1.97% |
| 06 Apr 2023 | 317.80 | 321.95 | 325.00 | 306.80 | 11883 | 0.22% |
| 05 Apr 2023 | 317.10 | 317.90 | 320.00 | 315.00 | 5506 | 1.59% |
| 03 Apr 2023 | 312.15 | 315.85 | 319.00 | 307.55 | 3910 | 1.50% |
| 31 Mar 2023 | 307.55 | 326.90 | 326.90 | 300.00 | 7320 | -2.49% |
| 29 Mar 2023 | 315.40 | 315.00 | 323.90 | 310.30 | 4533 | -0.38% |
| 28 Mar 2023 | 316.60 | 320.05 | 325.80 | 315.25 | 3698 | 0.00% |
| 27 Mar 2023 | 316.60 | 317.05 | 360.00 | 314.00 | 6029 | -0.14% |
| 24 Mar 2023 | 317.05 | 313.35 | 319.60 | 313.35 | 1695 | 0.73% |
| 23 Mar 2023 | 314.75 | 319.95 | 319.95 | 314.15 | 4057 | -1.41% |
| 22 Mar 2023 | 319.25 | 322.00 | 327.20 | 315.30 | 5117 | 1.32% |
| 21 Mar 2023 | 315.10 | 325.40 | 328.80 | 310.00 | 4308 | 2.45% |
| 20 Mar 2023 | 307.55 | 306.30 | 318.05 | 305.00 | 5922 | -1.22% |
| 17 Mar 2023 | 311.35 | 316.00 | 316.00 | 307.10 | 3556 | 1.27% |
| 16 Mar 2023 | 307.45 | 316.65 | 316.65 | 302.55 | 4941 | -0.95% |
| 15 Mar 2023 | 310.40 | 318.40 | 318.50 | 310.00 | 5386 | 0.06% |
| 14 Mar 2023 | 310.20 | 320.00 | 322.00 | 306.00 | 5623 | -2.83% |
| 13 Mar 2023 | 319.25 | 326.95 | 329.00 | 309.25 | 3203 | -1.78% |
| 10 Mar 2023 | 325.05 | 321.00 | 326.90 | 307.00 | 7523 | 0.76% |
| 09 Mar 2023 | 322.60 | 344.95 | 345.00 | 315.55 | 10226 | -0.77% |
| 08 Mar 2023 | 325.10 | 332.30 | 333.70 | 306.60 | 34057 | 0.11% |
| 06 Mar 2023 | 324.75 | 338.20 | 338.20 | 322.00 | 4352 | -1.65% |
| 03 Mar 2023 | 330.20 | 344.00 | 344.00 | 305.60 | 3959 | -1.40% |
| 02 Mar 2023 | 334.90 | 338.00 | 338.00 | 325.50 | 2062 | 2.26% |
| 01 Mar 2023 | 327.50 | 342.65 | 343.00 | 325.20 | 2461 | -2.57% |
| 28 Feb 2023 | 336.15 | 333.10 | 339.00 | 316.35 | 4726 | 3.16% |
| 27 Feb 2023 | 325.85 | 347.90 | 347.90 | 320.00 | 1827 | -0.02% |
| 24 Feb 2023 | 325.90 | 334.00 | 334.00 | 317.30 | 2712 | 0.56% |
| 23 Feb 2023 | 324.10 | 324.00 | 332.50 | 319.00 | 5079 | 2.40% |
| 22 Feb 2023 | 316.50 | 335.00 | 335.00 | 310.10 | 4515 | -5.41% |
| 21 Feb 2023 | 334.60 | 324.00 | 339.90 | 320.00 | 6218 | 2.50% |
| 20 Feb 2023 | 326.45 | 334.00 | 344.00 | 315.50 | 6276 | -2.23% |
| 17 Feb 2023 | 333.90 | 347.90 | 348.00 | 300.20 | 7104 | -0.74% |
| 16 Feb 2023 | 336.40 | 331.50 | 344.00 | 322.00 | 2652 | 3.44% |
| 15 Feb 2023 | 325.20 | 312.15 | 338.90 | 285.95 | 14278 | -5.27% |
| 14 Feb 2023 | 343.30 | 364.40 | 364.40 | 340.00 | 6254 | -1.38% |
| 13 Feb 2023 | 348.10 | 367.40 | 367.40 | 335.00 | 6444 | -3.44% |
| 10 Feb 2023 | 360.50 | 353.90 | 362.00 | 340.35 | 7012 | 3.94% |
| 09 Feb 2023 | 346.85 | 355.00 | 355.00 | 341.90 | 5267 | -1.18% |
| 08 Feb 2023 | 351.00 | 355.00 | 355.00 | 342.15 | 6591 | 1.61% |
| 07 Feb 2023 | 345.45 | 353.50 | 353.70 | 341.05 | 5160 | -0.48% |
| 06 Feb 2023 | 347.10 | 355.00 | 355.00 | 344.00 | 6438 | -0.49% |
| 03 Feb 2023 | 348.80 | 353.50 | 353.50 | 342.10 | 4076 | 0.65% |
| 02 Feb 2023 | 346.55 | 350.00 | 354.80 | 340.00 | 5115 | 0.30% |
| 01 Feb 2023 | 345.50 | 362.00 | 362.00 | 341.20 | 6077 | -2.17% |
| 31 Jan 2023 | 353.15 | 350.60 | 358.90 | 345.00 | 2554 | -0.20% |
| 30 Jan 2023 | 353.85 | 346.00 | 360.00 | 330.95 | 12960 | 2.61% |
| 27 Jan 2023 | 344.85 | 356.00 | 360.00 | 342.00 | 5597 | -1.79% |
| 25 Jan 2023 | 351.15 | 358.30 | 360.95 | 347.20 | 6210 | -2.72% |
| 24 Jan 2023 | 360.95 | 355.20 | 362.55 | 355.20 | 6704 | 0.85% |
| 23 Jan 2023 | 357.90 | 355.90 | 360.90 | 341.55 | 10621 | 4.73% |
| 20 Jan 2023 | 341.75 | 354.00 | 367.20 | 336.00 | 28520 | -0.71% |
| 19 Jan 2023 | 344.20 | 353.65 | 353.70 | 341.00 | 274333 | -0.46% |
| 18 Jan 2023 | 345.80 | 346.85 | 350.75 | 343.60 | 20481 | 0.22% |
| 17 Jan 2023 | 345.05 | 363.00 | 363.00 | 342.00 | 12426 | -3.16% |
| 16 Jan 2023 | 356.30 | 362.50 | 370.00 | 354.30 | 187809 | -1.81% |
| 13 Jan 2023 | 362.85 | 370.05 | 376.35 | 359.05 | 13716 | -2.33% |
| 12 Jan 2023 | 371.50 | 361.00 | 383.80 | 343.35 | 7400 | -0.30% |
| 11 Jan 2023 | 372.60 | 367.95 | 377.50 | 367.95 | 5567 | 0.99% |
| 10 Jan 2023 | 368.95 | 388.00 | 388.00 | 364.00 | 4793 | -1.97% |
| 09 Jan 2023 | 376.35 | 387.00 | 387.00 | 370.05 | 4616 | 0.09% |
| 06 Jan 2023 | 376.00 | 377.55 | 384.80 | 372.00 | 1131 | -0.40% |
| 05 Jan 2023 | 377.50 | 398.00 | 398.00 | 371.20 | 8931 | -1.01% |
| 04 Jan 2023 | 381.35 | 374.90 | 384.70 | 366.35 | 18061 | 2.68% |
| 03 Jan 2023 | 371.40 | 385.00 | 386.00 | 360.00 | 16357 | -3.42% |
| 02 Jan 2023 | 384.55 | 376.30 | 389.80 | 374.25 | 3695 | 1.25% |
| 30 Dec 2022 | 379.80 | 407.00 | 407.00 | 377.05 | 19952 | -3.52% |
| 29 Dec 2022 | 393.65 | 403.80 | 403.80 | 390.00 | 10923 | 0.63% |
| 28 Dec 2022 | 391.20 | 386.00 | 399.90 | 372.05 | 13932 | 5.33% |
| 27 Dec 2022 | 371.40 | 381.00 | 386.00 | 361.85 | 43221 | -3.27% |
| 26 Dec 2022 | 383.95 | 429.00 | 438.85 | 378.20 | 47406 | -8.28% |
| 23 Dec 2022 | 418.60 | 409.00 | 445.60 | 381.55 | 119681 | 3.33% |
| 22 Dec 2022 | 405.10 | 398.00 | 406.55 | 376.05 | 56407 | 9.60% |
| 21 Dec 2022 | 369.60 | 372.00 | 380.00 | 365.00 | 17072 | 1.86% |
| 20 Dec 2022 | 362.85 | 366.65 | 379.00 | 355.00 | 8661 | 0.72% |
| 19 Dec 2022 | 360.25 | 378.00 | 378.00 | 355.30 | 10630 | -3.33% |
| 16 Dec 2022 | 372.65 | 382.00 | 382.00 | 357.00 | 30047 | 3.27% |
| 15 Dec 2022 | 360.85 | 345.00 | 369.00 | 345.00 | 28454 | 2.54% |
| 14 Dec 2022 | 351.90 | 360.00 | 360.00 | 350.05 | 9967 | -0.20% |
| 13 Dec 2022 | 352.60 | 360.00 | 360.00 | 349.00 | 9842 | -2.66% |
| 12 Dec 2022 | 362.25 | 331.45 | 364.10 | 330.00 | 55820 | 9.44% |
| 09 Dec 2022 | 331.00 | 328.00 | 340.05 | 326.05 | 20957 | 0.32% |
| 08 Dec 2022 | 329.95 | 338.00 | 338.00 | 327.55 | 7350 | -0.09% |
| 07 Dec 2022 | 330.25 | 330.00 | 338.00 | 329.25 | 8191 | 1.54% |
| 06 Dec 2022 | 325.25 | 338.00 | 338.00 | 325.00 | 11636 | -1.38% |
| 05 Dec 2022 | 329.80 | 326.20 | 339.30 | 326.20 | 9003 | -1.51% |
| 02 Dec 2022 | 334.85 | 332.15 | 339.70 | 324.90 | 15083 | -0.03% |
| 01 Dec 2022 | 334.95 | 334.00 | 344.00 | 333.00 | 5734 | 0.07% |
| 30 Nov 2022 | 334.70 | 330.00 | 335.00 | 328.30 | 2689 | 0.33% |
| 29 Nov 2022 | 333.60 | 330.15 | 338.50 | 329.90 | 11847 | 1.01% |
| 28 Nov 2022 | 330.25 | 329.90 | 335.00 | 306.00 | 14852 | 2.98% |
| 25 Nov 2022 | 320.70 | 330.00 | 337.50 | 316.35 | 48526 | -3.69% |
| 24 Nov 2022 | 333.00 | 336.80 | 336.80 | 331.20 | 3644 | -0.66% |
| 23 Nov 2022 | 335.20 | 343.50 | 344.50 | 332.55 | 5533 | -2.39% |
| 22 Nov 2022 | 343.40 | 344.95 | 344.95 | 342.00 | 3328 | 0.93% |
| 21 Nov 2022 | 340.25 | 340.30 | 341.95 | 334.00 | 8289 | -0.01% |
| 18 Nov 2022 | 340.30 | 350.00 | 350.00 | 338.00 | 6121 | -1.90% |
| 17 Nov 2022 | 346.90 | 350.00 | 355.00 | 341.20 | 7598 | 0.41% |
| 16 Nov 2022 | 345.50 | 341.90 | 347.00 | 333.45 | 18538 | 2.55% |
| 15 Nov 2022 | 336.90 | 340.10 | 342.60 | 335.00 | 42260 | -3.91% |
| 14 Nov 2022 | 350.60 | 355.00 | 355.00 | 346.45 | 5322 | 1.74% |
| 11 Nov 2022 | 344.60 | 355.00 | 355.00 | 338.50 | 10476 | 1.41% |
| 10 Nov 2022 | 339.80 | 348.00 | 350.00 | 338.10 | 8168 | -2.73% |
| 09 Nov 2022 | 349.35 | 360.00 | 360.00 | 346.00 | 5612 | -1.26% |
| 07 Nov 2022 | 353.80 | 362.00 | 362.00 | 345.60 | 7308 | -0.95% |
| 04 Nov 2022 | 357.20 | 340.00 | 357.35 | 339.90 | 15576 | 4.95% |
| 03 Nov 2022 | 340.35 | 349.75 | 360.00 | 338.15 | 21783 | -2.63% |
| 02 Nov 2022 | 349.55 | 350.00 | 358.50 | 344.00 | 20689 | -0.46% |
| 01 Nov 2022 | 351.15 | 368.00 | 374.70 | 346.80 | 22203 | -3.81% |
| 31 Oct 2022 | 365.05 | 384.90 | 388.90 | 362.50 | 15572 | -4.06% |
| 28 Oct 2022 | 380.50 | 362.40 | 380.50 | 362.40 | 7580 | 4.99% |
| 27 Oct 2022 | 362.40 | 375.00 | 384.25 | 360.00 | 14558 | -1.87% |
| 25 Oct 2022 | 369.30 | 380.00 | 397.00 | 365.00 | 10788 | -3.58% |
| 24 Oct 2022 | 383.00 | 410.00 | 410.00 | 380.00 | 12633 | -2.57% |
| 21 Oct 2022 | 393.10 | 405.90 | 415.95 | 389.00 | 9898 | -3.12% |
| 20 Oct 2022 | 405.75 | 408.00 | 420.00 | 402.00 | 6035 | -1.65% |
| 19 Oct 2022 | 412.55 | 418.00 | 425.05 | 411.00 | 9772 | -0.11% |
| 18 Oct 2022 | 413.00 | 429.95 | 437.95 | 410.00 | 7991 | -2.44% |
| 17 Oct 2022 | 423.35 | 447.00 | 447.00 | 420.00 | 4568 | -3.00% |
| 14 Oct 2022 | 436.45 | 457.40 | 457.40 | 432.20 | 6762 | -0.52% |
| 13 Oct 2022 | 438.75 | 440.05 | 454.40 | 435.00 | 5466 | -1.80% |
| 12 Oct 2022 | 446.80 | 455.00 | 459.00 | 440.00 | 8454 | 0.62% |
| 11 Oct 2022 | 444.05 | 444.90 | 465.00 | 439.85 | 14993 | -0.27% |
| 10 Oct 2022 | 445.25 | 450.00 | 450.00 | 436.65 | 10010 | -2.06% |
| 07 Oct 2022 | 454.60 | 448.70 | 455.60 | 422.55 | 40955 | 4.76% |
| 06 Oct 2022 | 433.95 | 427.00 | 433.95 | 409.80 | 17690 | 5.00% |
| 04 Oct 2022 | 413.30 | 398.00 | 419.95 | 398.00 | 10621 | 3.33% |
| 03 Oct 2022 | 400.00 | 406.20 | 414.00 | 397.80 | 13894 | -3.49% |
| 30 Sep 2022 | 414.45 | 426.10 | 433.00 | 411.40 | 16304 | -3.83% |
| 29 Sep 2022 | 430.95 | 428.00 | 442.75 | 405.20 | 34709 | 2.19% |
| 28 Sep 2022 | 421.70 | 394.00 | 421.70 | 385.55 | 17242 | 4.99% |
| 27 Sep 2022 | 401.65 | 421.35 | 429.00 | 400.50 | 19106 | -4.68% |
| 26 Sep 2022 | 421.35 | 434.00 | 444.90 | 421.35 | 16880 | -4.99% |
| 23 Sep 2022 | 443.50 | 469.00 | 470.05 | 440.00 | 13674 | -3.35% |
| 22 Sep 2022 | 458.85 | 463.95 | 466.00 | 445.30 | 9171 | -0.24% |
| 21 Sep 2022 | 459.95 | 470.00 | 483.95 | 456.00 | 16629 | -3.53% |
| 20 Sep 2022 | 476.80 | 494.00 | 497.00 | 472.00 | 12616 | -0.68% |
| 19 Sep 2022 | 480.05 | 486.00 | 495.00 | 465.00 | 19674 | -1.35% |
| 16 Sep 2022 | 486.60 | 460.00 | 493.90 | 450.20 | 43706 | 3.41% |
| 15 Sep 2022 | 470.55 | 508.80 | 508.80 | 460.40 | 111122 | -2.90% |
| 14 Sep 2022 | 484.60 | 472.00 | 484.60 | 461.50 | 68812 | 4.99% |
| 13 Sep 2022 | 461.55 | 461.55 | 461.55 | 461.55 | 6959 | 4.99% |
| 12 Sep 2022 | 439.60 | 429.95 | 439.60 | 427.10 | 13534 | 4.99% |
| 09 Sep 2022 | 418.70 | 418.70 | 418.70 | 390.10 | 37708 | 4.99% |
| 08 Sep 2022 | 398.80 | 366.00 | 398.80 | 366.00 | 28483 | 4.99% |
| 07 Sep 2022 | 379.85 | 369.00 | 385.80 | 368.10 | 42744 | -1.67% |
| 06 Sep 2022 | 386.30 | 408.00 | 408.00 | 386.30 | 53844 | -4.99% |
| 05 Sep 2022 | 406.60 | 406.60 | 406.60 | 402.00 | 37435 | 5.00% |
| 02 Sep 2022 | 387.25 | 387.25 | 387.25 | 384.00 | 84907 | 10.00% |
| 01 Sep 2022 | 352.05 | 324.00 | 352.05 | 322.00 | 159391 | 10.00% |
| 30 Aug 2022 | 320.05 | 299.00 | 328.65 | 298.00 | 232715 | 7.11% |
| 29 Aug 2022 | 298.80 | 290.00 | 299.75 | 290.00 | 22305 | 2.77% |
| 26 Aug 2022 | 290.75 | 295.00 | 295.00 | 290.00 | 11305 | -1.31% |
| 25 Aug 2022 | 294.60 | 298.85 | 299.95 | 293.00 | 6753 | -0.41% |
| 24 Aug 2022 | 295.80 | 301.95 | 301.95 | 293.10 | 7147 | 0.44% |
| 23 Aug 2022 | 294.50 | 294.80 | 298.90 | 292.15 | 10416 | -0.91% |
| 22 Aug 2022 | 297.20 | 299.95 | 300.00 | 295.00 | 25161 | -0.92% |
| 19 Aug 2022 | 299.95 | 299.95 | 300.00 | 298.00 | 35966 | 0.22% |
| 18 Aug 2022 | 299.30 | 299.00 | 300.00 | 297.00 | 14371 | 0.08% |
| 17 Aug 2022 | 299.05 | 299.80 | 300.00 | 295.00 | 21695 | -0.28% |
| 16 Aug 2022 | 299.90 | 300.00 | 300.00 | 292.95 | 20489 | 0.02% |
| 12 Aug 2022 | 299.85 | 296.05 | 300.00 | 296.05 | 8521 | 0.00% |
| 11 Aug 2022 | 299.85 | 300.00 | 304.00 | 296.05 | 11772 | -0.05% |
| 10 Aug 2022 | 300.00 | 305.95 | 305.95 | 290.00 | 12373 | 0.07% |
| 08 Aug 2022 | 299.80 | 297.90 | 300.25 | 265.60 | 11091 | 2.09% |
| 05 Aug 2022 | 293.65 | 291.80 | 298.85 | 290.00 | 7203 | 0.63% |
| 04 Aug 2022 | 291.80 | 302.50 | 302.50 | 290.35 | 10005 | -3.33% |
| 03 Aug 2022 | 301.85 | 307.00 | 307.00 | 299.50 | 8213 | 0.55% |
| 02 Aug 2022 | 300.20 | 302.00 | 305.00 | 299.70 | 8699 | 0.25% |
| 01 Aug 2022 | 299.45 | 309.00 | 312.00 | 295.20 | 11670 | -1.27% |
| 29 Jul 2022 | 303.30 | 303.15 | 312.00 | 297.25 | 9014 | 1.18% |
| 28 Jul 2022 | 299.75 | 296.15 | 304.50 | 286.10 | 9784 | -0.42% |
| 27 Jul 2022 | 301.00 | 295.00 | 302.50 | 288.00 | 8405 | 1.53% |
| 26 Jul 2022 | 296.45 | 314.60 | 314.60 | 296.45 | 21870 | -5.00% |
| 25 Jul 2022 | 312.05 | 324.95 | 324.95 | 310.00 | 8014 | -2.65% |
| 22 Jul 2022 | 320.55 | 313.25 | 324.80 | 309.75 | 18893 | 2.33% |
| 21 Jul 2022 | 313.25 | 311.60 | 313.25 | 299.00 | 53064 | 4.99% |
| 20 Jul 2022 | 298.35 | 287.05 | 298.35 | 275.00 | 23362 | 5.00% |
| 19 Jul 2022 | 284.15 | 292.25 | 294.50 | 279.95 | 15382 | -1.86% |
| 18 Jul 2022 | 289.55 | 294.90 | 298.80 | 286.15 | 8815 | -0.72% |
| 15 Jul 2022 | 291.65 | 298.85 | 298.85 | 286.00 | 5232 | -0.77% |
| 14 Jul 2022 | 293.90 | 299.85 | 299.85 | 288.05 | 8210 | 0.15% |
| 13 Jul 2022 | 293.45 | 299.00 | 299.00 | 282.55 | 6956 | 0.50% |
| 12 Jul 2022 | 292.00 | 300.00 | 300.00 | 286.55 | 8308 | -2.67% |
| 11 Jul 2022 | 300.00 | 299.95 | 300.05 | 290.20 | 16552 | 0.05% |
| 08 Jul 2022 | 299.85 | 299.45 | 300.05 | 296.15 | 7190 | -0.05% |
| 07 Jul 2022 | 300.00 | 299.95 | 309.75 | 283.50 | 12076 | 1.03% |
| 06 Jul 2022 | 296.95 | 291.00 | 300.00 | 286.50 | 6039 | -1.02% |
| 05 Jul 2022 | 300.00 | 299.50 | 304.95 | 296.10 | 11244 | 0.17% |
| 04 Jul 2022 | 299.50 | 310.00 | 316.80 | 292.10 | 13335 | -0.75% |
| 01 Jul 2022 | 301.75 | 304.90 | 311.85 | 292.05 | 8182 | -0.67% |
| 30 Jun 2022 | 303.80 | 298.00 | 311.00 | 290.50 | 5461 | 1.84% |
| 29 Jun 2022 | 298.30 | 299.45 | 308.40 | 289.45 | 4799 | -1.31% |
| 28 Jun 2022 | 302.25 | 300.00 | 310.00 | 297.35 | 8091 | -3.42% |
| 27 Jun 2022 | 312.95 | 340.00 | 340.00 | 312.95 | 6153 | -4.99% |
| 24 Jun 2022 | 329.40 | 338.55 | 338.55 | 321.75 | 13378 | -2.73% |
| 23 Jun 2022 | 338.65 | 349.05 | 350.00 | 330.05 | 7621 | -2.32% |
| 22 Jun 2022 | 346.70 | 354.00 | 358.30 | 331.00 | 2747 | -0.29% |
| 21 Jun 2022 | 347.70 | 354.00 | 354.00 | 335.00 | 1961 | 1.52% |
| 20 Jun 2022 | 342.50 | 350.05 | 360.00 | 339.90 | 3259 | -4.26% |
| 17 Jun 2022 | 357.75 | 360.00 | 369.90 | 350.15 | 9788 | -2.93% |
| 16 Jun 2022 | 368.55 | 399.50 | 404.50 | 368.55 | 4784 | -4.99% |
| 15 Jun 2022 | 387.90 | 401.05 | 411.95 | 385.15 | 3144 | -3.25% |
| 14 Jun 2022 | 400.95 | 399.80 | 407.45 | 395.55 | 7196 | 2.41% |
| 13 Jun 2022 | 391.50 | 395.00 | 399.90 | 372.60 | 19465 | 1.35% |
| 10 Jun 2022 | 386.30 | 374.00 | 387.30 | 363.05 | 13000 | 4.72% |
| 09 Jun 2022 | 368.90 | 375.95 | 376.00 | 357.80 | 7600 | -2.04% |
| 08 Jun 2022 | 376.60 | 375.15 | 389.00 | 367.00 | 4600 | -0.46% |
| 07 Jun 2022 | 378.35 | 358.10 | 391.75 | 358.10 | 8400 | 0.63% |
| 06 Jun 2022 | 376.00 | 379.45 | 379.45 | 367.00 | 17000 | 3.87% |
| 03 Jun 2022 | 362.00 | 367.15 | 383.00 | 360.05 | 6800 | -3.35% |
| 02 Jun 2022 | 374.55 | 363.00 | 379.30 | 363.00 | 6200 | 3.11% |
| 01 Jun 2022 | 363.25 | 361.50 | 384.90 | 358.70 | 20600 | -3.79% |
| 31 May 2022 | 377.55 | 377.55 | 377.55 | 377.55 | 5000 | -4.99% |
| 30 May 2022 | 397.40 | 397.40 | 397.40 | 397.40 | 7000 | -5.00% |
| 27 May 2022 | 418.30 | 449.95 | 449.95 | 418.30 | 8400 | -5.00% |
| 26 May 2022 | 440.30 | 437.95 | 445.65 | 433.00 | 17400 | 3.73% |
| 25 May 2022 | 424.45 | 436.50 | 437.95 | 416.00 | 9200 | 1.76% |
| 24 May 2022 | 417.10 | 417.10 | 417.10 | 416.80 | 4000 | 5.00% |
| 23 May 2022 | 397.25 | 397.00 | 397.25 | 393.95 | 2200 | 5.00% |
| 20 May 2022 | 378.35 | 368.00 | 381.20 | 368.00 | 4000 | 4.21% |
| 19 May 2022 | 363.05 | 366.95 | 374.65 | 360.00 | 5400 | -1.85% |
| 18 May 2022 | 369.90 | 378.45 | 389.95 | 360.15 | 3600 | -2.26% |
| 17 May 2022 | 378.45 | 352.00 | 378.45 | 352.00 | 6400 | 4.99% |
| 16 May 2022 | 360.45 | 367.45 | 367.45 | 350.05 | 5800 | -1.92% |
| 13 May 2022 | 367.50 | 385.15 | 385.15 | 365.75 | 14600 | -4.53% |
| 12 May 2022 | 384.95 | 376.20 | 385.95 | 376.20 | 5600 | -2.78% |
| 11 May 2022 | 395.95 | 405.00 | 405.00 | 389.55 | 7200 | -3.44% |
| 10 May 2022 | 410.05 | 390.55 | 425.00 | 390.15 | 18200 | -0.15% |
| 09 May 2022 | 410.65 | 416.00 | 416.00 | 410.65 | 4200 | -5.00% |
| 06 May 2022 | 432.25 | 432.55 | 454.95 | 432.25 | 4400 | -5.00% |
| 05 May 2022 | 455.00 | 482.70 | 482.70 | 450.80 | 4200 | -4.11% |
| 04 May 2022 | 474.50 | 489.00 | 495.00 | 461.00 | 10800 | -2.13% |
| 02 May 2022 | 484.85 | 475.00 | 486.20 | 463.05 | 14800 | 4.71% |
| 29 Apr 2022 | 463.05 | 460.00 | 490.65 | 443.95 | 21400 | -0.91% |
| 28 Apr 2022 | 467.30 | 481.60 | 484.95 | 467.30 | 5600 | -4.99% |
| 27 Apr 2022 | 491.85 | 487.80 | 493.40 | 480.00 | 2800 | 0.83% |
| 26 Apr 2022 | 487.80 | 499.90 | 499.90 | 477.20 | 2000 | 1.70% |
| 25 Apr 2022 | 479.65 | 499.95 | 499.95 | 478.80 | 2200 | -4.82% |
| 22 Apr 2022 | 503.95 | 499.95 | 516.95 | 499.95 | 3600 | 2.32% |
| 21 Apr 2022 | 492.50 | 495.00 | 499.95 | 476.20 | 3800 | -1.25% |
| 20 Apr 2022 | 498.75 | 509.90 | 509.90 | 491.50 | 1000 | -0.25% |
| 19 Apr 2022 | 500.00 | 539.95 | 539.95 | 500.00 | 7600 | -3.86% |
| 18 Apr 2022 | 520.05 | 505.90 | 527.50 | 500.05 | 5600 | 2.75% |
| 13 Apr 2022 | 506.15 | 502.00 | 519.00 | 491.90 | 4000 | -2.24% |
| 12 Apr 2022 | 517.75 | 535.00 | 535.00 | 517.75 | 12400 | -4.99% |
| 11 Apr 2022 | 544.95 | 565.00 | 565.00 | 531.00 | 6600 | -1.13% |
| 08 Apr 2022 | 551.20 | 565.00 | 579.95 | 551.20 | 5800 | -3.64% |
| 07 Apr 2022 | 572.00 | 593.00 | 593.00 | 551.15 | 6200 | -0.11% |
| 06 Apr 2022 | 572.65 | 597.80 | 597.95 | 558.40 | 5200 | -1.19% |
| 05 Apr 2022 | 579.55 | 611.00 | 611.00 | 579.55 | 6200 | -5.00% |
| 04 Apr 2022 | 610.05 | 638.95 | 638.95 | 600.00 | 9800 | 0.17% |
| 01 Apr 2022 | 609.00 | 599.95 | 609.00 | 590.00 | 4600 | 5.00% |
| 31 Mar 2022 | 580.00 | 624.00 | 627.30 | 568.20 | 13000 | -2.92% |
| 30 Mar 2022 | 597.45 | 596.95 | 597.45 | 578.00 | 4600 | 5.00% |
| 29 Mar 2022 | 569.00 | 545.50 | 569.00 | 545.50 | 9200 | 4.99% |
| 28 Mar 2022 | 541.95 | 541.95 | 541.95 | 491.55 | 26800 | 5.00% |
| 25 Mar 2022 | 516.15 | 516.10 | 516.15 | 516.10 | 4000 | 4.99% |
| 24 Mar 2022 | 491.60 | 491.60 | 491.60 | 491.60 | 3000 | 5.00% |
| 23 Mar 2022 | 468.20 | 468.20 | 468.20 | 468.20 | 1000 | 4.99% |
| 22 Mar 2022 | 445.95 | 445.95 | 445.95 | 445.95 | 2400 | 4.99% |
| 21 Mar 2022 | 424.75 | 424.75 | 424.75 | 424.75 | 1200 | 4.99% |
| 17 Mar 2022 | 404.55 | 370.00 | 404.55 | 367.05 | 13000 | 5.00% |
| 16 Mar 2022 | 385.30 | 400.00 | 400.00 | 385.30 | 13600 | -4.99% |
| 15 Mar 2022 | 405.55 | 405.00 | 420.00 | 388.20 | 16600 | 0.38% |
| 14 Mar 2022 | 404.00 | 400.50 | 414.35 | 400.50 | 4800 | -2.90% |
| 11 Mar 2022 | 416.05 | 410.45 | 416.05 | 410.10 | 5600 | -0.38% |
| 10 Mar 2022 | 417.65 | 424.95 | 429.00 | 415.00 | 4200 | 1.78% |
| 09 Mar 2022 | 410.35 | 410.10 | 434.65 | 404.00 | 8000 | -2.27% |
| 08 Mar 2022 | 419.90 | 403.00 | 419.90 | 400.00 | 7800 | 3.87% |
| 07 Mar 2022 | 404.25 | 410.50 | 410.50 | 403.75 | 5400 | -4.88% |
| 04 Mar 2022 | 425.00 | 429.95 | 429.95 | 425.00 | 600 | 0.06% |
| 03 Mar 2022 | 424.75 | 440.30 | 440.30 | 418.30 | 11800 | -3.53% |
| 02 Mar 2022 | 440.30 | 482.75 | 482.75 | 440.30 | 18000 | -5.00% |
| 28 Feb 2022 | 463.45 | 460.00 | 463.45 | 447.00 | 4600 | 5.00% |
| 25 Feb 2022 | 441.40 | 450.00 | 450.00 | 421.30 | 2600 | 1.48% |
| 24 Feb 2022 | 434.95 | 435.00 | 445.00 | 434.95 | 13000 | -4.99% |
| 23 Feb 2022 | 457.80 | 440.00 | 457.80 | 428.00 | 5400 | 5.00% |
| 22 Feb 2022 | 436.00 | 433.10 | 444.90 | 432.00 | 4000 | -4.02% |
| 21 Feb 2022 | 454.25 | 494.00 | 494.00 | 454.25 | 6400 | -5.00% |
| 18 Feb 2022 | 478.15 | 472.30 | 485.00 | 472.30 | 11800 | 3.51% |
| 17 Feb 2022 | 461.95 | 461.95 | 462.00 | 435.25 | 2800 | 4.99% |
| 16 Feb 2022 | 440.00 | 430.65 | 450.00 | 430.00 | 8000 | 2.17% |
| 15 Feb 2022 | 430.65 | 432.50 | 442.00 | 427.75 | 9000 | -4.35% |
| 14 Feb 2022 | 450.25 | 449.05 | 474.00 | 449.05 | 18000 | -4.74% |
| 11 Feb 2022 | 472.65 | 477.50 | 488.95 | 472.65 | 10600 | -4.99% |
| 10 Feb 2022 | 497.50 | 477.40 | 523.50 | 477.40 | 17600 | -1.00% |
| 09 Feb 2022 | 502.50 | 525.85 | 528.90 | 502.50 | 9600 | -4.99% |
| 08 Feb 2022 | 528.90 | 481.90 | 532.60 | 481.90 | 55600 | 4.27% |
| 07 Feb 2022 | 507.25 | 507.25 | 507.25 | 507.25 | 5000 | -4.99% |
| 04 Feb 2022 | 533.90 | 533.90 | 533.90 | 533.90 | 2000 | -4.99% |
| 03 Feb 2022 | 561.95 | 561.95 | 561.95 | 561.95 | 2000 | -5.00% |
| 02 Feb 2022 | 591.50 | 593.05 | 605.00 | 591.50 | 16200 | -5.00% |
| 01 Feb 2022 | 622.60 | 637.05 | 658.95 | 622.25 | 5000 | -4.95% |
| 31 Jan 2022 | 655.00 | 677.95 | 677.95 | 635.00 | 2600 | 0.16% |
| 28 Jan 2022 | 653.95 | 677.40 | 677.40 | 641.10 | 1200 | -0.02% |
| 27 Jan 2022 | 654.05 | 687.95 | 687.95 | 651.15 | 2400 | -3.15% |
| 25 Jan 2022 | 675.35 | 646.00 | 710.00 | 646.00 | 7800 | -0.68% |
| 24 Jan 2022 | 679.95 | 691.00 | 691.00 | 679.95 | 5200 | -5.00% |
| 21 Jan 2022 | 715.70 | 740.10 | 764.00 | 715.35 | 7200 | -4.95% |
| 20 Jan 2022 | 752.95 | 799.00 | 799.00 | 740.15 | 5600 | -2.84% |
| 19 Jan 2022 | 774.95 | 775.00 | 775.00 | 751.05 | 600 | 1.37% |
| 18 Jan 2022 | 764.50 | 816.95 | 816.95 | 757.05 | 4800 | -1.86% |
| 17 Jan 2022 | 779.00 | 779.85 | 780.00 | 770.00 | 4200 | 2.01% |
| 14 Jan 2022 | 763.65 | 750.00 | 777.70 | 736.00 | 5000 | 1.05% |
| 13 Jan 2022 | 755.70 | 755.10 | 778.95 | 752.90 | 19600 | -4.64% |
| 12 Jan 2022 | 792.50 | 834.95 | 834.95 | 781.00 | 6400 | -0.69% |
| 11 Jan 2022 | 798.00 | 859.00 | 879.00 | 798.00 | 11600 | -5.00% |
| 10 Jan 2022 | 840.00 | 815.00 | 843.20 | 785.00 | 10000 | 4.60% |
| 07 Jan 2022 | 803.05 | 850.00 | 860.00 | 802.80 | 9200 | -4.97% |
| 06 Jan 2022 | 845.05 | 825.05 | 879.95 | 823.10 | 6600 | -2.46% |
| 05 Jan 2022 | 866.40 | 881.00 | 881.00 | 866.40 | 2200 | -5.00% |
| 04 Jan 2022 | 912.00 | 903.00 | 933.00 | 900.05 | 800 | -2.97% |
| 03 Jan 2022 | 939.95 | 961.50 | 961.50 | 930.00 | 3000 | 2.59% |
| 31 Dec 2021 | 916.25 | 878.60 | 918.00 | 878.60 | 1800 | 4.29% |
| 30 Dec 2021 | 878.60 | 862.50 | 878.60 | 860.00 | 2000 | 5.00% |
| 29 Dec 2021 | 836.80 | 815.00 | 865.00 | 805.05 | 4800 | 1.16% |
| 28 Dec 2021 | 827.20 | 856.95 | 857.60 | 827.20 | 3000 | 1.27% |
| 27 Dec 2021 | 816.80 | 820.05 | 840.00 | 816.80 | 5400 | -5.00% |
| 24 Dec 2021 | 859.75 | 875.05 | 890.00 | 859.75 | 2200 | -5.00% |
| 23 Dec 2021 | 905.00 | 924.85 | 924.85 | 890.00 | 4800 | 2.74% |
| 22 Dec 2021 | 880.85 | 880.85 | 880.85 | 878.90 | 2400 | 4.99% |
| 21 Dec 2021 | 838.95 | 834.95 | 838.95 | 810.00 | 1200 | 5.00% |
| 20 Dec 2021 | 799.00 | 782.05 | 799.00 | 779.00 | 2400 | -2.56% |
| 17 Dec 2021 | 820.00 | 840.00 | 840.00 | 809.40 | 8000 | -3.76% |
| 16 Dec 2021 | 852.00 | 895.00 | 899.00 | 847.05 | 3000 | -3.18% |
| 15 Dec 2021 | 880.00 | 917.00 | 917.00 | 880.00 | 1000 | -1.12% |
| 14 Dec 2021 | 889.95 | 888.95 | 929.95 | 874.00 | 4400 | -3.27% |
| 13 Dec 2021 | 920.00 | 934.95 | 941.00 | 920.00 | 2000 | -2.64% |
| 10 Dec 2021 | 944.95 | 941.00 | 946.45 | 908.00 | 2200 | -0.16% |
| 09 Dec 2021 | 946.45 | 905.10 | 946.95 | 905.10 | 1200 | -0.20% |
| 08 Dec 2021 | 948.35 | 1048.15 | 1048.15 | 948.35 | 27200 | -5.00% |
| 07 Dec 2021 | 998.25 | 998.25 | 998.25 | 998.25 | 4600 | 5.00% |
| 06 Dec 2021 | 950.75 | 950.75 | 950.75 | 950.75 | 11200 | 5.00% |
| 03 Dec 2021 | 905.50 | 905.50 | 905.50 | 905.50 | 400 | 5.00% |
| 02 Dec 2021 | 862.40 | 862.40 | 862.40 | 862.40 | 1800 | 5.00% |
| 01 Dec 2021 | 821.35 | 820.95 | 821.35 | 819.90 | 11000 | 5.00% |
| 30 Nov 2021 | 782.25 | 750.00 | 782.25 | 750.00 | 6800 | 5.00% |
| 29 Nov 2021 | 745.00 | 777.50 | 789.90 | 720.95 | 18200 | -1.03% |
| 26 Nov 2021 | 752.75 | 710.10 | 772.45 | 710.10 | 10600 | 2.32% |
| 25 Nov 2021 | 735.70 | 750.00 | 769.95 | 731.50 | 9000 | -4.45% |
| 24 Nov 2021 | 770.00 | 789.95 | 790.00 | 732.45 | 8400 | -0.12% |
| 23 Nov 2021 | 770.95 | 741.70 | 798.95 | 741.70 | 8000 | -1.25% |
| 22 Nov 2021 | 780.70 | 781.25 | 781.25 | 780.70 | 2600 | -5.00% |
| 18 Nov 2021 | 821.75 | 822.50 | 823.50 | 821.75 | 3600 | -5.00% |
| 17 Nov 2021 | 865.00 | 885.65 | 885.65 | 849.00 | 6000 | 2.55% |
| 16 Nov 2021 | 843.50 | 837.95 | 843.50 | 833.80 | 12000 | 5.00% |
| 15 Nov 2021 | 803.35 | 766.80 | 827.90 | 766.80 | 22000 | -0.47% |
| 12 Nov 2021 | 807.15 | 883.95 | 883.95 | 807.15 | 11000 | -5.00% |
| 11 Nov 2021 | 849.60 | 924.95 | 924.95 | 849.60 | 7600 | -5.00% |
| 10 Nov 2021 | 894.30 | 900.00 | 911.90 | 866.40 | 10200 | -1.94% |
| 09 Nov 2021 | 911.95 | 999.00 | 1001.35 | 911.85 | 13800 | -4.99% |
| 08 Nov 2021 | 959.80 | 868.40 | 959.80 | 868.40 | 26600 | 5.00% |
| 04 Nov 2021 | 914.10 | 914.10 | 915.00 | 914.10 | 5000 | -5.00% |
| 03 Nov 2021 | 962.20 | 962.20 | 962.20 | 962.20 | 2400 | -5.00% |
| 02 Nov 2021 | 1012.80 | 1117.00 | 1117.00 | 1012.80 | 16400 | -5.00% |
| 01 Nov 2021 | 1066.10 | 1015.50 | 1066.25 | 980.15 | 25400 | 4.98% |
| 29 Oct 2021 | 1015.50 | 1110.30 | 1110.30 | 1010.00 | 9000 | -3.97% |
| 28 Oct 2021 | 1057.45 | 1057.45 | 1057.45 | 1057.45 | 6000 | 5.00% |
| 27 Oct 2021 | 1007.10 | 1007.10 | 1007.10 | 1007.00 | 30000 | 5.00% |
| 26 Oct 2021 | 959.15 | 959.15 | 959.15 | 959.15 | 3000 | 5.00% |
| 25 Oct 2021 | 913.50 | 913.50 | 913.50 | 913.45 | 105000 | 5.00% |
| 22 Oct 2021 | 870.00 | 876.75 | 876.75 | 793.30 | 12000 | 4.19% |
| 20 Oct 2021 | 835.00 | 900.55 | 900.55 | 821.15 | 24000 | -2.65% |
| 19 Oct 2021 | 857.70 | 857.70 | 857.70 | 853.95 | 30000 | 4.99% |
| 18 Oct 2021 | 816.90 | 816.90 | 816.90 | 816.90 | 30000 | 5.00% |
| 13 Oct 2021 | 778.00 | 790.00 | 790.00 | 778.00 | 12000 | -4.99% |
| 12 Oct 2021 | 818.90 | 818.90 | 819.00 | 818.90 | 18000 | -5.00% |
| 11 Oct 2021 | 862.00 | 862.00 | 862.00 | 862.00 | 3000 | -4.93% |
| 06 Oct 2021 | 906.70 | 895.00 | 906.70 | 894.95 | 9000 | 5.00% |
| 05 Oct 2021 | 863.55 | 863.55 | 889.95 | 863.55 | 24000 | -5.00% |
| 04 Oct 2021 | 909.00 | 922.80 | 922.80 | 899.95 | 48000 | 3.42% |
| 01 Oct 2021 | 878.90 | 878.90 | 878.90 | 878.90 | 9000 | 5.00% |
| 30 Sep 2021 | 837.05 | 837.05 | 837.05 | 837.05 | 3000 | 5.00% |
| 29 Sep 2021 | 797.20 | 797.20 | 797.20 | 756.60 | 84000 | 5.00% |
| 28 Sep 2021 | 759.25 | 759.25 | 759.25 | 759.25 | 18000 | 5.00% |
| 27 Sep 2021 | 723.10 | 723.10 | 723.10 | 723.10 | 18000 | 4.99% |
| 24 Sep 2021 | 688.70 | 688.70 | 688.70 | 688.70 | 21000 | 4.99% |
| 23 Sep 2021 | 655.95 | 655.95 | 655.95 | 655.95 | 21000 | 4.99% |
| 22 Sep 2021 | 624.75 | 617.95 | 624.75 | 617.95 | 9000 | 5.00% |
| 21 Sep 2021 | 595.00 | 595.00 | 595.00 | 595.00 | 6000 | 0.21% |
| 20 Sep 2021 | 593.75 | 602.00 | 602.00 | 593.75 | 33000 | -5.00% |
| 17 Sep 2021 | 625.00 | 579.55 | 639.00 | 579.55 | 21000 | 2.45% |
| 16 Sep 2021 | 610.05 | 620.05 | 620.05 | 590.55 | 51000 | 3.30% |
| 15 Sep 2021 | 590.55 | 590.55 | 590.55 | 590.55 | 21000 | 5.00% |
| 14 Sep 2021 | 562.45 | 562.45 | 562.45 | 562.45 | 33000 | 4.99% |
| 13 Sep 2021 | 535.70 | 535.70 | 535.70 | 535.70 | 12000 | 5.00% |
| 09 Sep 2021 | 510.20 | 510.20 | 510.20 | 510.20 | 69000 | 4.99% |
| 08 Sep 2021 | 485.95 | 485.95 | 485.95 | 485.95 | 6000 | 4.99% |
| 07 Sep 2021 | 462.85 | 462.85 | 462.85 | 462.85 | 3000 | 4.99% |
| 03 Sep 2021 | 440.85 | 440.85 | 440.85 | 440.85 | 6000 | 4.99% |
| 02 Sep 2021 | 419.90 | 419.90 | 419.90 | 419.90 | 3000 | 4.99% |
| 01 Sep 2021 | 399.95 | 380.00 | 401.95 | 363.75 | 48000 | 4.47% |
| 31 Aug 2021 | 382.85 | 382.85 | 382.85 | 382.85 | 30000 | -4.99% |
| 30 Aug 2021 | 402.95 | 402.95 | 402.95 | 402.95 | 30000 | -5.00% |
| 27 Aug 2021 | 424.15 | 424.15 | 424.15 | 424.15 | 12000 | -4.99% |
| 25 Aug 2021 | 446.45 | 446.45 | 446.45 | 446.45 | 27000 | -4.99% |
| 23 Aug 2021 | 469.90 | 480.00 | 480.00 | 441.05 | 15000 | 2.68% |
| 20 Aug 2021 | 457.65 | 457.60 | 457.65 | 457.60 | 24000 | 4.99% |
| 18 Aug 2021 | 435.90 | 435.90 | 435.90 | 400.05 | 60000 | 5.00% |
| 17 Aug 2021 | 415.15 | 415.15 | 415.15 | 415.15 | 21000 | 4.99% |
| 16 Aug 2021 | 395.40 | 395.40 | 395.40 | 395.40 | 3000 | 4.99% |
| 13 Aug 2021 | 376.60 | 376.60 | 376.60 | 376.60 | 6000 | 4.99% |
| 12 Aug 2021 | 358.70 | 358.70 | 358.70 | 358.70 | 3000 | 4.99% |
| 11 Aug 2021 | 341.65 | 341.65 | 341.65 | 309.15 | 96000 | 4.99% |
| 10 Aug 2021 | 325.40 | 325.40 | 325.40 | 325.40 | 24000 | 4.98% |
| 09 Aug 2021 | 309.95 | 309.95 | 309.95 | 309.95 | 33000 | 5.00% |
| 06 Aug 2021 | 295.20 | 295.20 | 295.20 | 290.00 | 57000 | 5.00% |
| 05 Aug 2021 | 281.15 | 260.15 | 281.15 | 257.55 | 120000 | 4.99% |
| 04 Aug 2021 | 267.80 | 269.95 | 269.95 | 250.00 | 42000 | 4.16% |
| 03 Aug 2021 | 257.10 | 256.00 | 257.10 | 256.00 | 105000 | 4.98% |
| 02 Aug 2021 | 244.90 | 244.90 | 244.90 | 244.90 | 24000 | 4.97% |
| 30 Jul 2021 | 233.30 | 233.30 | 233.30 | 233.30 | 60000 | 5.00% |
| 29 Jul 2021 | 222.20 | 233.30 | 233.30 | 222.20 | 108000 | 0.00% |
| 27 Jul 2021 | 222.20 | 222.20 | 222.20 | 222.20 | 12000 | 4.98% |
| 26 Jul 2021 | 211.65 | 211.65 | 211.65 | 211.65 | 6000 | 4.99% |
| 23 Jul 2021 | 201.60 | 192.05 | 201.60 | 192.00 | 21000 | 5.00% |
| 22 Jul 2021 | 192.00 | 192.00 | 192.00 | 192.00 | 12000 | 0.00% |
| 20 Jul 2021 | 192.00 | 189.95 | 192.00 | 189.95 | 21000 | 4.92% |
| 19 Jul 2021 | 183.00 | 172.00 | 183.95 | 172.00 | 24000 | 3.68% |
| 16 Jul 2021 | 176.50 | 179.00 | 179.00 | 176.50 | 9000 | -2.35% |
| 15 Jul 2021 | 180.75 | 183.60 | 183.60 | 180.00 | 30000 | -2.38% |
| 14 Jul 2021 | 185.15 | 181.05 | 190.00 | 181.05 | 21000 | -2.83% |
| 13 Jul 2021 | 190.55 | 198.15 | 200.00 | 190.55 | 15000 | -4.72% |
| 12 Jul 2021 | 200.00 | 203.95 | 203.95 | 191.15 | 42000 | 2.96% |
| 09 Jul 2021 | 194.25 | 194.25 | 194.25 | 187.00 | 30000 | 5.00% |
| 08 Jul 2021 | 185.00 | 167.50 | 185.00 | 167.45 | 33000 | 4.96% |
| 07 Jul 2021 | 176.25 | 176.25 | 177.00 | 176.25 | 21000 | -4.99% |
| 06 Jul 2021 | 185.50 | 190.05 | 190.05 | 184.90 | 39000 | -4.68% |
| 05 Jul 2021 | 194.60 | 194.60 | 194.60 | 177.50 | 87000 | 4.99% |
| 02 Jul 2021 | 185.35 | 185.35 | 185.35 | 185.35 | 72000 | 4.98% |
| 01 Jul 2021 | 176.55 | 176.55 | 176.55 | 176.55 | 6000 | 5.00% |
| 30 Jun 2021 | 168.15 | 168.15 | 168.15 | 168.15 | 9000 | 5.00% |
| 29 Jun 2021 | 160.15 | 160.15 | 160.15 | 160.15 | 21000 | 4.98% |
| 28 Jun 2021 | 152.55 | 147.10 | 152.55 | 147.00 | 57000 | 4.99% |
| 25 Jun 2021 | 145.30 | 145.30 | 145.30 | 145.00 | 117000 | 4.99% |
| 24 Jun 2021 | 138.40 | 138.40 | 138.40 | 138.40 | 21000 | 4.97% |
| 23 Jun 2021 | 131.85 | 131.85 | 131.85 | 131.85 | 12000 | 9.97% |
| 22 Jun 2021 | 119.90 | 117.30 | 119.90 | 114.80 | 93000 | 10.00% |
| 21 Jun 2021 | 109.00 | 105.00 | 109.00 | 105.00 | 9000 | 1.87% |
| 18 Jun 2021 | 107.00 | 114.00 | 114.95 | 107.00 | 36000 | 2.39% |
| 16 Jun 2021 | 104.50 | 106.00 | 106.00 | 104.00 | 12000 | -2.02% |
| 15 Jun 2021 | 106.65 | 109.95 | 109.95 | 106.65 | 6000 | 0.61% |
| 14 Jun 2021 | 106.00 | 106.00 | 113.90 | 106.00 | 18000 | -0.93% |
| 11 Jun 2021 | 107.00 | 107.00 | 107.00 | 107.00 | 3000 | 1.90% |
| 10 Jun 2021 | 105.00 | 105.00 | 105.00 | 105.00 | 3000 | -3.93% |
| 09 Jun 2021 | 109.30 | 108.95 | 110.00 | 108.95 | 9000 | 4.59% |
| 04 Jun 2021 | 104.50 | 104.50 | 104.50 | 104.50 | 3000 | 0.00% |
| 03 Jun 2021 | 104.50 | 106.15 | 106.15 | 104.50 | 9000 | -4.96% |
| 02 Jun 2021 | 109.95 | 109.95 | 109.95 | 109.95 | 3000 | 3.29% |
| 01 Jun 2021 | 106.45 | 106.45 | 106.45 | 106.45 | 3000 | -4.96% |
| 31 May 2021 | 112.00 | 112.00 | 112.00 | 112.00 | 3000 | 3.70% |
| 28 May 2021 | 108.00 | 109.00 | 111.00 | 107.00 | 21000 | -0.92% |
| 27 May 2021 | 109.00 | 101.10 | 109.20 | 101.10 | 27000 | 4.81% |
| 26 May 2021 | 104.00 | 103.95 | 104.00 | 100.00 | 30000 | 1.17% |
| 25 May 2021 | 102.80 | 102.60 | 103.40 | 101.15 | 39000 | -2.56% |
| 24 May 2021 | 105.50 | 105.00 | 105.50 | 102.25 | 33000 | 4.98% |
| 21 May 2021 | 100.50 | 100.05 | 106.45 | 99.00 | 75000 | -1.81% |
| 20 May 2021 | 102.35 | 103.50 | 104.00 | 102.35 | 33000 | -4.97% |
| 19 May 2021 | 107.70 | 107.50 | 107.70 | 103.00 | 15000 | 4.97% |
| 18 May 2021 | 102.60 | 102.80 | 102.95 | 99.85 | 66000 | 4.64% |
| 17 May 2021 | 98.05 | 95.60 | 102.00 | 95.60 | 63000 | -2.44% |
| 14 May 2021 | 100.50 | 92.90 | 102.50 | 92.90 | 24000 | 2.87% |
| 12 May 2021 | 97.70 | 88.40 | 97.70 | 88.40 | 33000 | 5.00% |
| 11 May 2021 | 93.05 | 93.25 | 93.25 | 93.05 | 6000 | -4.95% |
| 10 May 2021 | 97.90 | 106.00 | 106.00 | 97.85 | 42000 | -4.95% |
| 07 May 2021 | 103.00 | 98.70 | 109.00 | 98.70 | 93000 | -0.82% |
| 06 May 2021 | 103.85 | 103.85 | 103.85 | 103.85 | 3000 | -4.99% |
| 05 May 2021 | 109.30 | 120.80 | 120.80 | 109.30 | 90000 | -5.00% |
| 04 May 2021 | 115.05 | 115.05 | 115.05 | 115.05 | 12000 | 4.97% |
| 03 May 2021 | 109.60 | 109.60 | 109.60 | 109.60 | 12000 | 9.98% |
| 30 Apr 2021 | 99.65 | 98.70 | 99.65 | 98.45 | 54000 | 9.99% |
| 29 Apr 2021 | 90.60 | 85.60 | 90.60 | 82.10 | 84000 | 9.95% |
| 28 Apr 2021 | 82.40 | 88.15 | 89.90 | 82.00 | 102000 | 0.80% |
| 27 Apr 2021 | 81.75 | 74.60 | 81.75 | 74.60 | 78000 | 19.96% |
| 26 Apr 2021 | 68.15 | 55.00 | 68.50 | 54.00 | 117000 | 19.35% |
| 23 Apr 2021 | 57.10 | 61.00 | 61.00 | 57.10 | 9000 | 2.51% |
| 20 Apr 2021 | 55.70 | 55.70 | 55.70 | 55.70 | 6000 | 2.58% |
| 19 Apr 2021 | 54.30 | 56.00 | 56.50 | 53.00 | 30000 | -1.36% |
| 15 Apr 2021 | 55.05 | 63.75 | 63.75 | 55.05 | 18000 | 1.94% |
| 12 Apr 2021 | 54.00 | 54.00 | 54.00 | 54.00 | 3000 | -3.57% |
| 31 Mar 2021 | 56.00 | 56.10 | 56.50 | 56.00 | 9000 | 14.05% |
| 24 Mar 2021 | 49.10 | 53.20 | 53.20 | 49.10 | 6000 | -16.21% |
| 22 Mar 2021 | 58.60 | 60.00 | 60.00 | 58.60 | 42000 | 12.48% |
| 19 Mar 2021 | 52.10 | 52.10 | 52.10 | 52.10 | 3000 | -12.29% |
| 12 Mar 2021 | 59.40 | 52.80 | 59.40 | 52.80 | 12000 | -1.82% |
| 09 Mar 2021 | 60.50 | 61.00 | 61.00 | 60.50 | 6000 | 0.92% |
| 05 Mar 2021 | 59.95 | 59.95 | 59.95 | 59.95 | 3000 | -0.08% |
| 03 Mar 2021 | 60.00 | 60.00 | 60.00 | 60.00 | 6000 | 2.56% |
| 02 Mar 2021 | 58.50 | 59.80 | 59.80 | 58.50 | 102000 | 0.00% |
| 01 Mar 2021 | 58.50 | 60.15 | 60.15 | 58.50 | 60000 | -2.82% |
| 23 Feb 2021 | 60.20 | 60.20 | 60.20 | 60.20 | 27000 | 7.50% |
| 17 Feb 2021 | 56.00 | 56.00 | 56.00 | 56.00 | 12000 | 0.00% |
| 08 Feb 2021 | 56.00 | 56.00 | 56.00 | 56.00 | 6000 | 0.00% |
| 04 Feb 2021 | 56.00 | 56.00 | 56.00 | 56.00 | 9000 | -1.75% |
| 03 Feb 2021 | 57.00 | 57.00 | 57.00 | 57.00 | 3000 | -0.87% |
| 29 Jan 2021 | 57.50 | 57.50 | 57.50 | 57.50 | 12000 | -4.09% |
| 20 Jan 2021 | 59.95 | 59.75 | 59.95 | 59.75 | 27000 | -0.08% |
| 19 Jan 2021 | 60.00 | 61.15 | 61.15 | 60.00 | 12000 | -1.64% |
| 18 Jan 2021 | 61.00 | 61.00 | 61.00 | 61.00 | 6000 | 1.84% |
| 15 Jan 2021 | 59.90 | 59.95 | 59.95 | 59.90 | 54000 | -2.04% |
| 12 Jan 2021 | 61.15 | 60.65 | 61.15 | 60.65 | 54000 | 0.49% |
| 11 Jan 2021 | 60.85 | 59.05 | 60.85 | 59.05 | 72000 | 9.64% |
| 07 Jan 2021 | 55.50 | 55.50 | 55.50 | 55.50 | 36000 | -5.93% |
| 05 Jan 2021 | 59.00 | 48.00 | 59.00 | 48.00 | 6000 | 6.98% |
| 29 Dec 2020 | 55.15 | 55.15 | 55.15 | 55.15 | 54000 | -4.91% |
