BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 20 Dec 2024 | 46.00 | 47.21 | 47.21 | 46.00 | 125 | -1.60% |
| 19 Dec 2024 | 46.75 | 49.21 | 49.21 | 46.75 | 1008 | -5.00% |
| 18 Dec 2024 | 49.21 | 49.50 | 49.50 | 49.21 | 42 | 0.00% |
| 17 Dec 2024 | 49.21 | 45.40 | 49.50 | 45.40 | 499 | 3.36% |
| 16 Dec 2024 | 47.61 | 47.77 | 47.77 | 47.60 | 679 | -0.33% |
| 13 Dec 2024 | 47.77 | 48.10 | 50.25 | 46.00 | 275 | -0.69% |
| 12 Dec 2024 | 48.10 | 46.96 | 48.75 | 46.96 | 208 | 3.44% |
| 11 Dec 2024 | 46.50 | 49.43 | 49.43 | 46.01 | 431 | -1.69% |
| 10 Dec 2024 | 47.30 | 49.98 | 50.00 | 46.56 | 4134 | -3.47% |
| 09 Dec 2024 | 49.00 | 47.20 | 49.00 | 47.20 | 66 | 3.81% |
| 06 Dec 2024 | 47.20 | 48.54 | 49.96 | 45.23 | 851 | -0.82% |
| 05 Dec 2024 | 47.59 | 50.63 | 51.90 | 47.16 | 732 | -4.13% |
| 04 Dec 2024 | 49.64 | 48.00 | 51.70 | 48.00 | 448 | 0.79% |
| 03 Dec 2024 | 49.25 | 50.50 | 51.39 | 46.93 | 6077 | -0.30% |
| 02 Dec 2024 | 49.40 | 49.45 | 49.45 | 48.20 | 1172 | 4.88% |
| 29 Nov 2024 | 47.10 | 45.76 | 47.10 | 42.70 | 1226 | 4.99% |
| 28 Nov 2024 | 44.86 | 45.93 | 45.93 | 42.83 | 181 | -0.38% |
| 27 Nov 2024 | 45.03 | 46.55 | 48.20 | 44.50 | 132 | -3.27% |
| 26 Nov 2024 | 46.55 | 48.95 | 48.95 | 46.51 | 230 | -4.90% |
| 25 Nov 2024 | 48.95 | 49.98 | 49.98 | 46.09 | 1660 | 0.91% |
| 22 Nov 2024 | 48.51 | 50.10 | 52.40 | 47.46 | 76 | -2.88% |
| 21 Nov 2024 | 49.95 | 50.16 | 50.16 | 48.00 | 460 | 4.06% |
| 19 Nov 2024 | 48.00 | 49.35 | 49.35 | 47.94 | 597 | 2.13% |
| 18 Nov 2024 | 47.00 | 45.94 | 47.76 | 43.22 | 7204 | 3.32% |
| 14 Nov 2024 | 45.49 | 46.41 | 46.41 | 45.49 | 14 | -0.02% |
| 13 Nov 2024 | 45.50 | 47.00 | 47.00 | 45.50 | 162 | -3.19% |
| 12 Nov 2024 | 47.00 | 47.00 | 47.00 | 46.55 | 1003 | -4.08% |
| 11 Nov 2024 | 49.00 | 50.23 | 50.50 | 49.00 | 233 | 0.00% |
| 08 Nov 2024 | 49.00 | 48.50 | 49.00 | 46.08 | 128 | 1.03% |
| 07 Nov 2024 | 48.50 | 49.88 | 49.88 | 46.65 | 166 | -0.82% |
| 06 Nov 2024 | 48.90 | 49.00 | 49.00 | 48.90 | 65 | 3.43% |
| 05 Nov 2024 | 47.28 | 46.00 | 48.40 | 43.85 | 2381 | 2.49% |
| 04 Nov 2024 | 46.13 | 47.78 | 47.78 | 46.00 | 66 | -3.45% |
| 01 Nov 2024 | 47.78 | 48.82 | 48.82 | 46.50 | 220 | 2.75% |
| 31 Oct 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 50 | 4.49% |
| 30 Oct 2024 | 44.50 | 42.75 | 44.50 | 40.62 | 150 | 4.09% |
| 29 Oct 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 5 | 0.00% |
| 28 Oct 2024 | 42.75 | 41.00 | 42.75 | 41.00 | 13 | 4.27% |
| 25 Oct 2024 | 41.00 | 41.80 | 41.80 | 40.25 | 1109 | -2.96% |
| 24 Oct 2024 | 42.25 | 44.00 | 46.00 | 41.90 | 45 | -3.98% |
| 23 Oct 2024 | 44.00 | 43.80 | 44.00 | 43.00 | 244 | 0.14% |
| 22 Oct 2024 | 43.94 | 47.48 | 47.48 | 43.80 | 456 | -4.69% |
| 21 Oct 2024 | 46.10 | 48.26 | 48.26 | 46.10 | 175 | -4.95% |
| 18 Oct 2024 | 48.50 | 49.00 | 49.46 | 46.99 | 167 | -1.94% |
| 17 Oct 2024 | 49.46 | 52.06 | 52.06 | 49.46 | 622 | -4.99% |
| 16 Oct 2024 | 52.06 | 51.19 | 52.50 | 51.19 | 3 | -0.84% |
| 15 Oct 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 4 | 0.00% |
| 14 Oct 2024 | 52.50 | 53.55 | 53.55 | 48.46 | 318 | 2.94% |
| 11 Oct 2024 | 51.00 | 51.81 | 51.81 | 49.00 | 1076 | 3.03% |
| 10 Oct 2024 | 49.50 | 51.45 | 51.81 | 49.50 | 1270 | 0.30% |
| 09 Oct 2024 | 49.35 | 48.00 | 49.35 | 48.00 | 495 | 5.00% |
| 08 Oct 2024 | 47.00 | 47.00 | 47.07 | 47.00 | 525 | 4.84% |
| 07 Oct 2024 | 44.83 | 45.95 | 45.95 | 44.83 | 113 | 0.02% |
| 04 Oct 2024 | 44.82 | 44.88 | 44.88 | 44.80 | 5506 | -0.13% |
| 03 Oct 2024 | 44.88 | 47.00 | 47.00 | 44.65 | 16 | -4.51% |
| 01 Oct 2024 | 47.00 | 50.68 | 50.68 | 47.00 | 296 | -3.09% |
| 30 Sep 2024 | 48.50 | 51.05 | 51.10 | 48.50 | 640 | -5.00% |
| 27 Sep 2024 | 51.05 | 53.00 | 53.00 | 51.00 | 60 | -3.68% |
| 26 Sep 2024 | 53.00 | 53.20 | 53.20 | 52.25 | 112 | -0.56% |
| 25 Sep 2024 | 53.30 | 55.00 | 55.00 | 53.20 | 328 | -4.82% |
| 24 Sep 2024 | 56.00 | 56.95 | 56.95 | 55.60 | 185 | -1.67% |
| 23 Sep 2024 | 56.95 | 58.59 | 58.59 | 55.67 | 469 | -2.80% |
| 20 Sep 2024 | 58.59 | 60.44 | 61.67 | 58.59 | 1123 | -4.99% |
| 19 Sep 2024 | 61.67 | 65.77 | 65.77 | 61.00 | 804 | -1.55% |
| 18 Sep 2024 | 62.64 | 61.95 | 65.04 | 58.86 | 2740 | 1.11% |
| 17 Sep 2024 | 61.95 | 61.00 | 61.95 | 61.00 | 1313 | 5.00% |
| 16 Sep 2024 | 59.00 | 59.59 | 59.59 | 57.90 | 1398 | 3.95% |
| 13 Sep 2024 | 56.76 | 56.00 | 56.76 | 56.00 | 3120 | 4.99% |
| 12 Sep 2024 | 54.06 | 55.05 | 55.05 | 50.07 | 11281 | 3.11% |
| 11 Sep 2024 | 52.43 | 52.43 | 52.43 | 52.43 | 959 | 4.99% |
| 10 Sep 2024 | 49.94 | 49.94 | 49.94 | 49.94 | 1227 | 4.98% |
| 09 Sep 2024 | 47.57 | 47.57 | 47.57 | 47.57 | 735 | 4.99% |
| 06 Sep 2024 | 45.31 | 45.31 | 45.31 | 45.31 | 177 | 4.98% |
| 05 Sep 2024 | 43.16 | 43.16 | 43.16 | 43.16 | 618 | 4.99% |
| 04 Sep 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 202 | 4.98% |
| 03 Sep 2024 | 39.16 | 40.45 | 40.45 | 38.62 | 313 | 1.64% |
| 02 Sep 2024 | 38.53 | 40.91 | 40.91 | 38.53 | 58 | -4.86% |
| 30 Aug 2024 | 40.50 | 41.21 | 41.21 | 39.15 | 281 | -1.72% |
| 28 Aug 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 53 | 0.02% |
| 27 Aug 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 50 | 0.00% |
| 26 Aug 2024 | 41.20 | 41.17 | 41.60 | 41.17 | 40 | 0.07% |
| 23 Aug 2024 | 41.17 | 41.11 | 41.17 | 41.11 | 51 | -4.81% |
| 22 Aug 2024 | 43.25 | 43.21 | 44.50 | 41.10 | 218 | 0.09% |
| 21 Aug 2024 | 43.21 | 41.96 | 44.05 | 41.96 | 412 | 2.98% |
| 20 Aug 2024 | 41.96 | 41.96 | 41.96 | 41.96 | 25 | 0.00% |
| 19 Aug 2024 | 41.96 | 42.40 | 44.50 | 41.30 | 777 | -3.03% |
| 16 Aug 2024 | 43.27 | 46.15 | 46.15 | 43.00 | 48 | -4.14% |
| 14 Aug 2024 | 45.14 | 44.24 | 45.96 | 41.65 | 645 | 3.06% |
| 13 Aug 2024 | 43.80 | 41.85 | 43.98 | 40.00 | 541 | 4.39% |
| 12 Aug 2024 | 41.96 | 42.73 | 43.00 | 40.60 | 1498 | -1.80% |
| 09 Aug 2024 | 42.73 | 41.90 | 44.00 | 41.50 | 421 | -0.05% |
| 08 Aug 2024 | 42.75 | 44.00 | 44.00 | 42.10 | 870 | -2.84% |
| 07 Aug 2024 | 44.00 | 44.65 | 46.00 | 43.00 | 567 | -1.46% |
| 06 Aug 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 10 | -5.00% |
| 05 Aug 2024 | 47.00 | 48.02 | 48.02 | 47.00 | 240 | -4.08% |
| 02 Aug 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 89 | -2.00% |
| 01 Aug 2024 | 50.00 | 50.24 | 50.24 | 49.25 | 813 | 1.52% |
| 31 Jul 2024 | 49.25 | 48.17 | 49.75 | 46.00 | 10 | 2.24% |
| 30 Jul 2024 | 48.17 | 49.00 | 49.50 | 47.00 | 363 | -1.69% |
| 29 Jul 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 102 | 0.00% |
| 26 Jul 2024 | 49.00 | 51.72 | 51.72 | 49.00 | 646 | -0.99% |
| 25 Jul 2024 | 49.49 | 49.98 | 49.98 | 49.00 | 307 | 1.00% |
| 24 Jul 2024 | 49.00 | 47.46 | 50.85 | 47.46 | 291 | 1.18% |
| 23 Jul 2024 | 48.43 | 50.10 | 50.10 | 47.60 | 708 | -3.33% |
| 22 Jul 2024 | 50.10 | 52.02 | 52.02 | 50.10 | 121 | -2.72% |
| 19 Jul 2024 | 51.50 | 51.51 | 51.51 | 51.00 | 501 | 1.98% |
| 18 Jul 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 20 | 0.00% |
| 15 Jul 2024 | 50.50 | 51.50 | 51.50 | 50.50 | 41 | -2.88% |
| 11 Jul 2024 | 52.00 | 52.47 | 52.47 | 52.00 | 53 | -0.93% |
| 10 Jul 2024 | 52.49 | 52.49 | 52.49 | 52.49 | 1 | 4.42% |
| 09 Jul 2024 | 50.27 | 50.27 | 50.27 | 50.27 | 113 | -3.01% |
| 08 Jul 2024 | 51.83 | 50.92 | 52.00 | 48.00 | 547 | 3.83% |
| 05 Jul 2024 | 49.92 | 50.00 | 50.00 | 48.50 | 409 | -2.12% |
| 04 Jul 2024 | 51.00 | 52.00 | 52.00 | 49.75 | 98 | 2.51% |
| 03 Jul 2024 | 49.75 | 48.00 | 49.75 | 48.00 | 36 | 3.49% |
| 02 Jul 2024 | 48.07 | 50.26 | 50.26 | 48.05 | 1254 | -4.36% |
| 01 Jul 2024 | 50.26 | 50.00 | 51.50 | 48.99 | 222 | -0.49% |
| 28 Jun 2024 | 50.51 | 55.38 | 55.38 | 50.16 | 1245 | -4.25% |
| 27 Jun 2024 | 52.75 | 52.75 | 52.75 | 51.03 | 177 | 4.41% |
| 26 Jun 2024 | 50.52 | 52.00 | 54.42 | 50.00 | 2328 | -2.85% |
| 25 Jun 2024 | 52.00 | 54.00 | 54.00 | 52.00 | 318 | -4.73% |
| 24 Jun 2024 | 54.58 | 54.90 | 56.00 | 52.43 | 1424 | -1.09% |
| 21 Jun 2024 | 55.18 | 54.87 | 57.00 | 54.87 | 181 | -4.45% |
| 20 Jun 2024 | 57.75 | 58.00 | 58.00 | 55.10 | 1491 | -0.43% |
| 19 Jun 2024 | 58.00 | 56.63 | 58.00 | 56.63 | 66 | 2.42% |
| 18 Jun 2024 | 56.63 | 58.00 | 58.99 | 56.63 | 989 | 0.64% |
| 14 Jun 2024 | 56.27 | 54.20 | 59.00 | 54.20 | 491 | -1.28% |
| 13 Jun 2024 | 57.00 | 57.19 | 57.19 | 55.10 | 1126 | 4.17% |
| 12 Jun 2024 | 54.72 | 59.00 | 59.00 | 54.50 | 1335 | -3.44% |
| 11 Jun 2024 | 56.67 | 61.00 | 61.00 | 56.50 | 267 | -4.68% |
| 10 Jun 2024 | 59.45 | 58.78 | 61.50 | 58.78 | 551 | 1.14% |
| 07 Jun 2024 | 58.78 | 61.25 | 62.70 | 57.15 | 344 | -2.11% |
| 06 Jun 2024 | 60.05 | 59.01 | 61.55 | 56.50 | 2197 | 1.76% |
| 05 Jun 2024 | 59.01 | 63.00 | 63.00 | 58.50 | 1091 | -2.90% |
| 04 Jun 2024 | 60.77 | 61.21 | 63.00 | 60.00 | 4766 | 1.27% |
| 03 Jun 2024 | 60.01 | 59.74 | 60.01 | 55.58 | 3617 | 4.99% |
| 31 May 2024 | 57.16 | 61.42 | 61.42 | 56.50 | 9329 | -2.29% |
| 30 May 2024 | 58.50 | 58.40 | 58.50 | 55.72 | 4290 | 4.99% |
| 29 May 2024 | 55.72 | 55.72 | 55.72 | 50.43 | 15222 | 4.99% |
| 28 May 2024 | 53.07 | 53.07 | 53.07 | 53.07 | 524 | 4.99% |
| 27 May 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 715 | 4.98% |
| 24 May 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 1278 | 4.99% |
| 23 May 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 1074 | 4.99% |
| 22 May 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 828 | 5.00% |
| 21 May 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 963 | 5.00% |
| 18 May 2024 | 39.62 | 40.80 | 40.80 | 38.86 | 265 | 1.96% |
| 17 May 2024 | 38.86 | 38.85 | 38.86 | 38.85 | 4840 | 5.00% |
| 16 May 2024 | 37.01 | 35.98 | 37.01 | 35.98 | 31 | -2.25% |
| 15 May 2024 | 37.86 | 34.78 | 38.32 | 34.78 | 1194 | 3.73% |
| 14 May 2024 | 36.50 | 36.00 | 36.50 | 36.00 | 24 | 1.39% |
| 13 May 2024 | 36.00 | 38.85 | 38.85 | 36.00 | 486 | -2.70% |
| 10 May 2024 | 37.00 | 36.20 | 37.01 | 36.20 | 1402 | -1.67% |
| 09 May 2024 | 37.63 | 38.00 | 39.90 | 36.13 | 225 | -0.97% |
| 08 May 2024 | 38.00 | 39.10 | 40.50 | 37.25 | 377 | -2.29% |
| 07 May 2024 | 38.89 | 38.89 | 40.25 | 38.50 | 314 | 1.01% |
| 06 May 2024 | 38.50 | 38.30 | 39.42 | 38.30 | 738 | 2.53% |
| 03 May 2024 | 37.55 | 37.01 | 40.39 | 37.01 | 600 | -2.47% |
| 02 May 2024 | 38.50 | 39.78 | 39.78 | 38.30 | 403 | -1.28% |
| 30 Apr 2024 | 39.00 | 40.32 | 40.32 | 39.00 | 353 | 1.56% |
| 29 Apr 2024 | 38.40 | 40.65 | 41.98 | 38.28 | 2169 | -4.57% |
| 26 Apr 2024 | 40.24 | 38.37 | 40.27 | 38.37 | 225 | 4.87% |
| 24 Apr 2024 | 38.37 | 38.85 | 38.85 | 37.52 | 110 | -1.13% |
| 23 Apr 2024 | 38.81 | 38.20 | 38.85 | 36.70 | 1512 | 0.54% |
| 22 Apr 2024 | 38.60 | 39.99 | 40.14 | 38.55 | 814 | 0.97% |
| 19 Apr 2024 | 38.23 | 38.23 | 40.14 | 38.23 | 417 | 0.00% |
| 18 Apr 2024 | 38.23 | 40.00 | 40.00 | 37.45 | 1699 | -2.82% |
| 16 Apr 2024 | 39.34 | 40.50 | 42.00 | 38.80 | 1922 | -3.67% |
| 15 Apr 2024 | 40.84 | 42.94 | 44.00 | 40.82 | 850 | -4.89% |
| 12 Apr 2024 | 42.94 | 45.12 | 45.12 | 38.59 | 1918 | 4.66% |
| 10 Apr 2024 | 41.03 | 38.00 | 41.50 | 36.05 | 527 | 7.97% |
| 09 Apr 2024 | 38.00 | 37.50 | 38.00 | 37.50 | 329 | 1.33% |
| 08 Apr 2024 | 37.50 | 35.50 | 38.51 | 35.50 | 298 | 7.11% |
| 05 Apr 2024 | 35.01 | 31.00 | 37.27 | 30.51 | 16 | 3.30% |
| 04 Apr 2024 | 33.89 | 33.89 | 33.89 | 33.89 | 1 | 0.00% |
| 03 Apr 2024 | 33.89 | 34.80 | 34.90 | 33.89 | 5 | -4.80% |
| 02 Apr 2024 | 35.60 | 34.25 | 35.60 | 34.25 | 127 | 4.46% |
| 01 Apr 2024 | 34.08 | 33.29 | 36.78 | 33.29 | 591 | -2.71% |
| 28 Mar 2024 | 35.03 | 36.00 | 37.80 | 35.00 | 1757 | -2.69% |
| 27 Mar 2024 | 36.00 | 35.54 | 36.00 | 32.79 | 330 | 4.35% |
| 26 Mar 2024 | 34.50 | 35.00 | 35.49 | 34.50 | 51 | -0.83% |
| 22 Mar 2024 | 34.79 | 35.29 | 35.29 | 34.29 | 309 | 3.51% |
| 21 Mar 2024 | 33.61 | 35.00 | 37.00 | 33.61 | 101 | -4.65% |
| 19 Mar 2024 | 35.25 | 35.00 | 36.00 | 35.00 | 111 | -2.76% |
| 18 Mar 2024 | 36.25 | 34.21 | 37.80 | 34.21 | 30 | 0.69% |
| 15 Mar 2024 | 36.00 | 39.16 | 39.16 | 35.44 | 412 | -3.49% |
| 14 Mar 2024 | 37.30 | 37.30 | 37.30 | 33.90 | 294 | 4.98% |
| 13 Mar 2024 | 35.53 | 34.52 | 38.11 | 34.52 | 163 | -2.12% |
| 12 Mar 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 7 | 0.06% |
| 11 Mar 2024 | 36.28 | 36.02 | 38.58 | 36.02 | 836 | -1.28% |
| 07 Mar 2024 | 36.75 | 39.97 | 40.20 | 36.40 | 2361 | -4.02% |
| 06 Mar 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 20 | -4.94% |
| 05 Mar 2024 | 40.28 | 40.28 | 40.28 | 36.46 | 2478 | 4.98% |
| 04 Mar 2024 | 38.37 | 36.85 | 40.68 | 36.85 | 331 | -0.98% |
| 02 Mar 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 2 | 0.00% |
| 01 Mar 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 1 | 0.00% |
| 29 Feb 2024 | 38.75 | 41.20 | 41.20 | 38.45 | 177 | -4.25% |
| 28 Feb 2024 | 40.47 | 39.50 | 41.40 | 39.50 | 1494 | 2.46% |
| 27 Feb 2024 | 39.50 | 41.79 | 42.50 | 39.00 | 302 | -3.59% |
| 26 Feb 2024 | 40.97 | 39.03 | 40.97 | 39.03 | 351 | 5.00% |
| 23 Feb 2024 | 39.02 | 39.00 | 40.99 | 39.00 | 364 | -0.05% |
| 22 Feb 2024 | 39.04 | 38.00 | 41.80 | 37.82 | 1742 | -1.93% |
| 21 Feb 2024 | 39.81 | 40.22 | 42.50 | 37.00 | 1504 | 0.96% |
| 20 Feb 2024 | 39.43 | 38.11 | 41.92 | 37.75 | 943 | 3.46% |
| 19 Feb 2024 | 38.11 | 37.62 | 43.90 | 37.62 | 1126 | -8.39% |
| 16 Feb 2024 | 41.60 | 43.00 | 43.25 | 37.00 | 2645 | 5.77% |
| 15 Feb 2024 | 39.33 | 44.39 | 44.39 | 37.70 | 334 | -3.79% |
| 14 Feb 2024 | 40.88 | 42.59 | 42.60 | 35.36 | 2837 | 5.52% |
| 13 Feb 2024 | 38.74 | 41.35 | 43.00 | 38.71 | 2694 | -9.91% |
| 12 Feb 2024 | 43.00 | 43.42 | 43.43 | 35.60 | 8083 | 8.89% |
| 09 Feb 2024 | 39.49 | 44.21 | 44.21 | 39.02 | 2142 | -8.88% |
| 08 Feb 2024 | 43.34 | 44.56 | 44.56 | 36.48 | 2434 | 6.96% |
| 07 Feb 2024 | 40.52 | 37.50 | 42.00 | 35.55 | 1447 | 6.05% |
| 06 Feb 2024 | 38.21 | 37.51 | 39.38 | 35.65 | 2015 | 1.87% |
| 05 Feb 2024 | 37.51 | 40.05 | 40.05 | 36.25 | 913 | -1.68% |
| 02 Feb 2024 | 38.15 | 38.15 | 40.00 | 38.15 | 137 | 0.00% |
| 01 Feb 2024 | 38.15 | 38.15 | 40.00 | 38.15 | 1082 | 0.13% |
| 31 Jan 2024 | 38.10 | 41.09 | 41.09 | 38.00 | 1550 | -2.66% |
| 30 Jan 2024 | 39.14 | 38.97 | 39.14 | 37.28 | 215 | 4.99% |
| 29 Jan 2024 | 37.28 | 37.27 | 37.28 | 37.27 | 217 | 0.03% |
| 25 Jan 2024 | 37.27 | 35.60 | 37.27 | 35.60 | 117 | 4.99% |
| 24 Jan 2024 | 35.50 | 35.66 | 36.00 | 34.10 | 601 | -0.45% |
| 23 Jan 2024 | 35.66 | 37.30 | 37.30 | 35.56 | 288 | -4.17% |
| 20 Jan 2024 | 37.21 | 37.15 | 37.21 | 37.15 | 368 | -4.49% |
| 19 Jan 2024 | 38.96 | 40.50 | 40.68 | 36.90 | 1285 | 0.54% |
| 18 Jan 2024 | 38.75 | 40.76 | 40.76 | 38.73 | 1195 | -4.93% |
| 17 Jan 2024 | 40.76 | 41.89 | 43.75 | 40.76 | 882 | -2.70% |
| 16 Jan 2024 | 41.89 | 44.99 | 44.99 | 40.76 | 599 | -2.35% |
| 15 Jan 2024 | 42.90 | 42.90 | 42.90 | 40.76 | 712 | 0.00% |
| 12 Jan 2024 | 42.90 | 42.95 | 42.95 | 42.90 | 661 | -0.12% |
| 11 Jan 2024 | 42.95 | 43.00 | 45.80 | 41.52 | 1474 | -1.72% |
| 10 Jan 2024 | 43.70 | 43.75 | 43.75 | 41.71 | 3193 | -0.46% |
| 09 Jan 2024 | 43.90 | 44.75 | 44.75 | 41.44 | 1812 | 0.64% |
| 08 Jan 2024 | 43.62 | 44.22 | 44.97 | 41.05 | 1025 | 0.95% |
| 05 Jan 2024 | 43.21 | 43.00 | 43.22 | 39.55 | 2794 | 4.96% |
| 04 Jan 2024 | 41.17 | 39.00 | 41.17 | 39.00 | 1533 | 5.00% |
| 03 Jan 2024 | 39.21 | 42.99 | 42.99 | 39.01 | 142 | -4.46% |
| 02 Jan 2024 | 41.04 | 44.97 | 44.97 | 40.69 | 2659 | -4.18% |
| 01 Jan 2024 | 42.83 | 45.00 | 45.00 | 42.75 | 316 | -4.82% |
| 29 Dec 2023 | 45.00 | 45.54 | 45.54 | 41.50 | 3060 | 3.73% |
| 28 Dec 2023 | 43.38 | 44.94 | 44.94 | 42.00 | 1246 | 1.36% |
| 27 Dec 2023 | 42.80 | 41.14 | 42.81 | 40.00 | 881 | 4.93% |
| 26 Dec 2023 | 40.79 | 37.24 | 41.14 | 37.24 | 1605 | 4.08% |
| 22 Dec 2023 | 39.19 | 38.89 | 42.96 | 38.89 | 1113 | -4.23% |
| 21 Dec 2023 | 40.92 | 41.86 | 41.86 | 38.01 | 1382 | 2.61% |
| 20 Dec 2023 | 39.88 | 39.90 | 39.90 | 36.10 | 2370 | 4.95% |
| 19 Dec 2023 | 38.00 | 36.75 | 38.58 | 35.01 | 2311 | 3.40% |
| 18 Dec 2023 | 36.75 | 35.00 | 36.75 | 35.00 | 114 | 5.00% |
| 15 Dec 2023 | 35.00 | 37.80 | 37.80 | 34.41 | 59 | -2.78% |
| 14 Dec 2023 | 36.00 | 36.10 | 36.10 | 34.27 | 2478 | -0.19% |
| 13 Dec 2023 | 36.07 | 34.36 | 36.07 | 32.67 | 1375 | 4.98% |
| 12 Dec 2023 | 34.36 | 34.36 | 34.36 | 34.36 | 972 | 4.98% |
| 11 Dec 2023 | 32.73 | 34.32 | 35.52 | 32.56 | 2414 | -3.25% |
| 08 Dec 2023 | 33.83 | 32.75 | 34.32 | 31.10 | 1951 | 3.49% |
| 07 Dec 2023 | 32.69 | 32.69 | 32.69 | 30.21 | 1043 | 4.98% |
| 06 Dec 2023 | 31.14 | 33.05 | 33.05 | 30.05 | 511 | -1.39% |
| 05 Dec 2023 | 31.58 | 31.50 | 33.05 | 31.50 | 894 | 0.25% |
| 04 Dec 2023 | 31.50 | 32.20 | 32.30 | 30.60 | 2723 | -2.17% |
| 01 Dec 2023 | 32.20 | 32.29 | 32.29 | 29.34 | 753 | 4.68% |
| 30 Nov 2023 | 30.76 | 30.44 | 33.00 | 30.44 | 481 | -3.88% |
| 29 Nov 2023 | 32.00 | 31.35 | 32.70 | 31.35 | 266 | 2.07% |
| 28 Nov 2023 | 31.35 | 32.40 | 33.50 | 31.00 | 581 | -3.24% |
| 24 Nov 2023 | 32.40 | 32.37 | 33.50 | 32.37 | 102 | 0.09% |
| 23 Nov 2023 | 32.37 | 33.97 | 34.97 | 32.28 | 401 | -4.71% |
| 22 Nov 2023 | 33.97 | 33.97 | 33.97 | 32.30 | 341 | 0.00% |
| 21 Nov 2023 | 33.97 | 34.49 | 34.84 | 31.60 | 2735 | 2.35% |
| 20 Nov 2023 | 33.19 | 34.40 | 35.00 | 32.34 | 553 | -2.50% |
| 17 Nov 2023 | 34.04 | 34.45 | 34.45 | 31.54 | 3043 | 2.56% |
| 16 Nov 2023 | 33.19 | 33.00 | 35.90 | 32.75 | 743 | -3.71% |
| 15 Nov 2023 | 34.47 | 33.44 | 34.85 | 33.44 | 130 | 2.90% |
| 13 Nov 2023 | 33.50 | 35.87 | 35.87 | 33.44 | 2150 | -4.75% |
| 12 Nov 2023 | 35.17 | 35.00 | 36.00 | 35.00 | 878 | 1.68% |
| 10 Nov 2023 | 34.59 | 33.00 | 34.60 | 33.00 | 949 | 4.82% |
| 09 Nov 2023 | 33.00 | 34.17 | 34.17 | 33.00 | 273 | -1.49% |
| 08 Nov 2023 | 33.50 | 33.45 | 35.60 | 33.45 | 353 | -3.93% |
| 07 Nov 2023 | 34.87 | 36.27 | 36.27 | 33.40 | 1637 | 0.93% |
| 06 Nov 2023 | 34.55 | 35.35 | 35.35 | 29.50 | 1661 | 7.50% |
| 03 Nov 2023 | 32.14 | 37.38 | 37.40 | 31.37 | 120 | -5.47% |
| 02 Nov 2023 | 34.00 | 34.00 | 36.00 | 32.15 | 248 | -0.50% |
| 01 Nov 2023 | 34.17 | 32.01 | 34.70 | 32.01 | 483 | -1.89% |
| 31 Oct 2023 | 34.83 | 36.99 | 36.99 | 31.55 | 606 | 2.59% |
| 30 Oct 2023 | 33.95 | 31.08 | 34.50 | 31.08 | 263 | 0.15% |
| 27 Oct 2023 | 33.90 | 34.38 | 34.48 | 32.00 | 1604 | -1.40% |
| 26 Oct 2023 | 34.38 | 31.37 | 34.39 | 31.36 | 3430 | 6.74% |
| 25 Oct 2023 | 32.21 | 34.57 | 34.89 | 31.36 | 185 | -6.83% |
| 23 Oct 2023 | 34.57 | 33.75 | 35.00 | 30.13 | 1897 | 3.53% |
| 20 Oct 2023 | 33.39 | 33.98 | 33.98 | 31.14 | 929 | 7.23% |
| 19 Oct 2023 | 31.14 | 34.59 | 34.59 | 30.10 | 1083 | -3.44% |
| 18 Oct 2023 | 32.25 | 33.50 | 34.65 | 32.00 | 1318 | -3.73% |
| 17 Oct 2023 | 33.50 | 30.67 | 34.89 | 30.67 | 6576 | 4.23% |
| 16 Oct 2023 | 32.14 | 33.88 | 34.99 | 30.02 | 667 | -3.25% |
| 13 Oct 2023 | 33.22 | 32.30 | 34.85 | 31.50 | 1070 | 4.01% |
| 12 Oct 2023 | 31.94 | 34.90 | 34.93 | 31.00 | 912 | -4.71% |
| 11 Oct 2023 | 33.52 | 34.98 | 34.98 | 31.24 | 233 | -2.05% |
| 10 Oct 2023 | 34.22 | 33.30 | 35.94 | 30.00 | 375 | 2.76% |
| 09 Oct 2023 | 33.30 | 33.27 | 34.99 | 33.27 | 673 | -0.89% |
| 06 Oct 2023 | 33.60 | 34.50 | 34.50 | 33.21 | 537 | 1.17% |
| 05 Oct 2023 | 33.21 | 35.00 | 35.48 | 33.20 | 690 | -4.90% |
| 04 Oct 2023 | 34.92 | 35.47 | 35.47 | 32.50 | 1306 | 2.14% |
| 03 Oct 2023 | 34.19 | 34.84 | 35.54 | 33.10 | 944 | -1.87% |
| 29 Sep 2023 | 34.84 | 34.59 | 34.90 | 34.59 | 622 | 0.72% |
| 28 Sep 2023 | 34.59 | 36.70 | 36.70 | 33.26 | 1027 | -1.11% |
| 27 Sep 2023 | 34.98 | 33.51 | 34.98 | 32.50 | 318 | 4.39% |
| 26 Sep 2023 | 33.51 | 32.00 | 33.51 | 32.00 | 423 | 4.98% |
| 25 Sep 2023 | 31.92 | 33.53 | 33.53 | 31.90 | 73 | -4.80% |
| 22 Sep 2023 | 33.53 | 35.92 | 35.92 | 33.52 | 3001 | -1.99% |
| 21 Sep 2023 | 34.21 | 35.19 | 35.19 | 33.52 | 4449 | 2.06% |
| 20 Sep 2023 | 33.52 | 35.88 | 35.88 | 32.50 | 824 | -1.93% |
| 18 Sep 2023 | 34.18 | 31.25 | 34.18 | 31.25 | 212 | 4.98% |
| 15 Sep 2023 | 32.56 | 30.94 | 32.56 | 30.94 | 740 | 0.00% |
| 14 Sep 2023 | 32.56 | 32.56 | 32.56 | 32.00 | 375 | 0.00% |
| 13 Sep 2023 | 32.56 | 29.50 | 32.57 | 29.50 | 799 | 4.96% |
| 12 Sep 2023 | 31.02 | 31.43 | 31.95 | 29.00 | 496 | 1.94% |
| 11 Sep 2023 | 30.43 | 30.43 | 31.95 | 30.43 | 646 | 0.00% |
| 08 Sep 2023 | 30.43 | 31.60 | 33.00 | 30.10 | 1168 | -3.70% |
| 07 Sep 2023 | 31.60 | 31.60 | 31.60 | 31.60 | 2190 | 4.98% |
| 06 Sep 2023 | 30.10 | 30.70 | 30.70 | 30.10 | 17 | 0.00% |
| 05 Sep 2023 | 30.10 | 30.09 | 30.10 | 30.09 | 32 | 2.03% |
| 04 Sep 2023 | 29.50 | 28.14 | 29.50 | 28.14 | 376 | 4.83% |
| 01 Sep 2023 | 28.14 | 28.05 | 28.25 | 28.02 | 176 | 0.36% |
| 31 Aug 2023 | 28.04 | 29.50 | 29.50 | 28.03 | 1275 | -4.95% |
| 28 Aug 2023 | 29.50 | 28.52 | 31.50 | 28.52 | 83 | -1.67% |
| 25 Aug 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 1 | 0.00% |
| 24 Aug 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 15 | 0.00% |
| 23 Aug 2023 | 30.00 | 30.08 | 30.08 | 29.10 | 540 | -0.27% |
| 22 Aug 2023 | 30.08 | 31.51 | 31.51 | 30.02 | 743 | -4.54% |
| 21 Aug 2023 | 31.51 | 30.91 | 34.00 | 30.91 | 744 | -3.14% |
| 18 Aug 2023 | 32.53 | 35.48 | 35.49 | 32.12 | 2399 | -3.76% |
| 17 Aug 2023 | 33.80 | 32.20 | 33.80 | 32.10 | 106 | 4.97% |
| 16 Aug 2023 | 32.20 | 32.11 | 32.20 | 32.11 | 381 | 0.28% |
| 14 Aug 2023 | 32.11 | 33.42 | 33.42 | 32.00 | 65 | -3.92% |
| 11 Aug 2023 | 33.42 | 34.39 | 35.99 | 32.70 | 3576 | -2.82% |
| 10 Aug 2023 | 34.39 | 34.40 | 34.40 | 32.77 | 805 | 4.94% |
| 09 Aug 2023 | 32.77 | 34.49 | 34.96 | 32.77 | 174 | -4.99% |
| 08 Aug 2023 | 34.49 | 34.50 | 34.50 | 32.78 | 59 | -0.03% |
| 07 Aug 2023 | 34.50 | 34.50 | 34.50 | 34.50 | 2 | 0.00% |
| 03 Aug 2023 | 34.50 | 36.00 | 36.00 | 32.82 | 745 | -0.12% |
| 02 Aug 2023 | 34.54 | 34.55 | 34.55 | 31.30 | 278 | 4.92% |
| 01 Aug 2023 | 32.92 | 32.92 | 32.92 | 32.92 | 3 | -4.99% |
| 31 Jul 2023 | 34.65 | 34.65 | 34.65 | 34.65 | 97 | 0.00% |
| 28 Jul 2023 | 34.65 | 34.65 | 34.65 | 34.65 | 5 | 0.00% |
| 27 Jul 2023 | 34.65 | 35.39 | 35.39 | 33.20 | 955 | -0.83% |
| 26 Jul 2023 | 34.94 | 34.02 | 34.99 | 32.32 | 563 | 2.70% |
| 25 Jul 2023 | 34.02 | 33.71 | 34.59 | 32.10 | 788 | 0.92% |
| 24 Jul 2023 | 33.71 | 30.90 | 33.90 | 30.85 | 747 | 3.91% |
| 21 Jul 2023 | 32.44 | 32.44 | 32.44 | 31.80 | 100 | 0.00% |
| 20 Jul 2023 | 32.44 | 30.99 | 32.48 | 30.00 | 173 | 4.68% |
| 19 Jul 2023 | 30.99 | 32.53 | 32.53 | 30.99 | 967 | -4.97% |
| 18 Jul 2023 | 32.61 | 33.56 | 35.49 | 32.54 | 1345 | -4.76% |
| 17 Jul 2023 | 34.24 | 34.24 | 34.24 | 34.24 | 1 | 0.00% |
| 13 Jul 2023 | 34.24 | 34.24 | 34.24 | 34.24 | 1 | 0.00% |
| 12 Jul 2023 | 34.24 | 34.24 | 34.24 | 34.24 | 593 | 0.00% |
| 11 Jul 2023 | 34.24 | 34.24 | 34.24 | 34.24 | 12 | 4.77% |
| 10 Jul 2023 | 32.68 | 35.09 | 35.09 | 32.68 | 156 | -5.00% |
| 07 Jul 2023 | 34.40 | 36.00 | 36.00 | 34.38 | 809 | 0.06% |
| 06 Jul 2023 | 34.38 | 31.12 | 34.38 | 31.12 | 64 | 4.98% |
| 05 Jul 2023 | 32.75 | 32.75 | 32.75 | 32.75 | 56 | 0.00% |
| 04 Jul 2023 | 32.75 | 34.47 | 34.47 | 32.75 | 800 | -4.99% |
| 03 Jul 2023 | 34.47 | 33.25 | 34.49 | 31.59 | 389 | 3.67% |
| 30 Jun 2023 | 33.25 | 35.00 | 35.00 | 33.25 | 2706 | -5.00% |
| 28 Jun 2023 | 35.00 | 33.87 | 35.00 | 33.50 | 368 | 3.34% |
| 27 Jun 2023 | 33.87 | 35.20 | 35.20 | 33.87 | 1079 | -4.99% |
| 26 Jun 2023 | 35.65 | 37.00 | 37.00 | 35.65 | 127 | -3.78% |
| 23 Jun 2023 | 37.05 | 37.60 | 37.60 | 36.00 | 2689 | -0.13% |
| 22 Jun 2023 | 37.10 | 37.10 | 37.10 | 37.10 | 17 | -0.54% |
| 20 Jun 2023 | 37.30 | 37.10 | 37.30 | 37.10 | 43 | 0.54% |
| 19 Jun 2023 | 37.10 | 37.10 | 37.10 | 37.10 | 41 | 0.00% |
| 16 Jun 2023 | 37.10 | 37.20 | 37.20 | 36.00 | 223 | -0.27% |
| 15 Jun 2023 | 37.20 | 37.29 | 37.30 | 37.20 | 201 | -0.24% |
| 14 Jun 2023 | 37.29 | 37.09 | 37.70 | 35.24 | 484 | 0.54% |
| 13 Jun 2023 | 37.09 | 36.88 | 37.69 | 34.20 | 1427 | 3.06% |
| 12 Jun 2023 | 35.99 | 34.17 | 36.55 | 34.16 | 1070 | 3.21% |
| 09 Jun 2023 | 34.87 | 36.00 | 36.00 | 34.87 | 145 | -3.14% |
| 08 Jun 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 26 | -1.91% |
| 07 Jun 2023 | 36.70 | 37.70 | 37.70 | 36.70 | 263 | -2.65% |
| 06 Jun 2023 | 37.70 | 37.90 | 37.90 | 37.70 | 54 | 3.15% |
| 05 Jun 2023 | 36.55 | 36.80 | 37.80 | 36.50 | 119 | -0.68% |
| 02 Jun 2023 | 36.80 | 36.37 | 37.89 | 36.37 | 7 | 1.18% |
| 01 Jun 2023 | 36.37 | 36.25 | 37.99 | 34.44 | 52 | 0.33% |
| 31 May 2023 | 36.25 | 36.25 | 36.25 | 36.25 | 1 | 0.00% |
| 30 May 2023 | 36.25 | 36.25 | 36.25 | 34.45 | 58 | 0.00% |
| 29 May 2023 | 36.25 | 36.10 | 36.25 | 36.10 | 8 | -2.00% |
| 25 May 2023 | 36.99 | 36.10 | 36.99 | 36.10 | 87 | -0.30% |
| 24 May 2023 | 37.10 | 37.39 | 38.00 | 35.53 | 214 | -0.78% |
| 23 May 2023 | 37.39 | 36.10 | 37.80 | 34.20 | 509 | 3.86% |
| 22 May 2023 | 36.00 | 39.03 | 39.03 | 36.00 | 320 | -3.59% |
| 19 May 2023 | 37.34 | 36.60 | 37.99 | 34.77 | 569 | 2.02% |
| 18 May 2023 | 36.60 | 34.20 | 36.64 | 33.20 | 298 | 4.87% |
| 17 May 2023 | 34.90 | 36.60 | 36.60 | 33.16 | 190 | 0.00% |
| 16 May 2023 | 34.90 | 34.90 | 34.90 | 34.90 | 147 | 0.00% |
| 15 May 2023 | 34.90 | 34.95 | 34.95 | 34.90 | 22 | -0.29% |
| 12 May 2023 | 35.00 | 35.65 | 35.65 | 35.00 | 38 | -1.82% |
| 11 May 2023 | 35.65 | 35.65 | 35.65 | 35.60 | 671 | -3.78% |
| 10 May 2023 | 37.05 | 38.40 | 38.40 | 37.05 | 32 | -3.77% |
| 09 May 2023 | 38.50 | 38.98 | 38.98 | 38.50 | 361 | -1.23% |
| 08 May 2023 | 38.98 | 38.98 | 38.98 | 38.49 | 592 | -0.05% |
| 05 May 2023 | 39.00 | 40.90 | 40.90 | 39.00 | 1241 | -4.85% |
| 04 May 2023 | 40.99 | 40.59 | 42.60 | 40.59 | 1835 | 0.99% |
| 03 May 2023 | 40.59 | 40.59 | 40.59 | 40.20 | 2023 | 4.99% |
| 02 May 2023 | 38.66 | 38.66 | 38.66 | 38.66 | 503 | 5.00% |
| 28 Apr 2023 | 36.82 | 36.82 | 36.82 | 36.82 | 3 | 4.99% |
| 27 Apr 2023 | 35.07 | 35.07 | 35.07 | 35.07 | 18 | 5.00% |
| 26 Apr 2023 | 33.40 | 33.40 | 33.40 | 33.40 | 14 | 5.00% |
| 25 Apr 2023 | 31.81 | 31.81 | 31.81 | 31.81 | 6 | 4.98% |
| 24 Apr 2023 | 30.30 | 30.30 | 30.30 | 30.30 | 335 | 4.99% |
| 21 Apr 2023 | 28.86 | 28.86 | 28.86 | 28.86 | 150 | 4.98% |
| 20 Apr 2023 | 27.49 | 27.49 | 27.49 | 27.49 | 24 | 4.96% |
| 19 Apr 2023 | 26.19 | 26.19 | 26.19 | 26.19 | 19 | 4.97% |
| 18 Apr 2023 | 24.95 | 23.80 | 24.95 | 22.65 | 10107 | 4.83% |
| 12 Apr 2023 | 23.80 | 23.80 | 23.80 | 23.80 | 100 | 4.71% |
| 11 Apr 2023 | 22.73 | 22.72 | 22.73 | 22.72 | 110 | 0.09% |
| 10 Apr 2023 | 22.71 | 22.20 | 22.71 | 22.20 | 2 | 2.48% |
| 06 Apr 2023 | 22.16 | 21.55 | 22.16 | 20.07 | 578 | 4.97% |
| 05 Apr 2023 | 21.11 | 21.11 | 21.11 | 21.11 | 211 | 0.00% |
| 03 Apr 2023 | 21.11 | 21.11 | 21.11 | 21.11 | 23 | 0.05% |
| 31 Mar 2023 | 21.10 | 23.20 | 23.20 | 21.10 | 1110 | -4.95% |
| 29 Mar 2023 | 22.20 | 24.30 | 24.30 | 22.20 | 110 | -4.23% |
| 28 Mar 2023 | 23.18 | 23.18 | 23.18 | 23.18 | 50 | -5.00% |
| 27 Mar 2023 | 24.40 | 26.00 | 26.50 | 24.19 | 25 | -4.16% |
| 24 Mar 2023 | 25.46 | 25.46 | 25.46 | 23.51 | 112 | 4.99% |
| 23 Mar 2023 | 24.25 | 25.31 | 26.57 | 24.07 | 3881 | -4.19% |
| 22 Mar 2023 | 25.31 | 26.59 | 26.59 | 24.09 | 1600 | -0.08% |
| 21 Mar 2023 | 25.33 | 26.65 | 26.65 | 25.33 | 60 | -4.95% |
| 20 Mar 2023 | 26.65 | 28.00 | 28.00 | 26.65 | 1119 | -4.96% |
| 17 Mar 2023 | 28.04 | 29.00 | 29.00 | 28.03 | 224 | -4.95% |
| 16 Mar 2023 | 29.50 | 31.00 | 31.05 | 29.50 | 588 | -4.84% |
| 15 Mar 2023 | 31.00 | 28.75 | 31.75 | 28.75 | 116 | 2.48% |
| 14 Mar 2023 | 30.25 | 31.58 | 31.60 | 30.25 | 150 | -4.18% |
| 13 Mar 2023 | 31.57 | 33.23 | 33.25 | 31.57 | 653 | -5.00% |
| 10 Mar 2023 | 33.23 | 33.23 | 33.23 | 33.23 | 50 | -4.98% |
| 09 Mar 2023 | 34.97 | 34.97 | 38.30 | 34.97 | 1533 | -5.00% |
| 08 Mar 2023 | 36.81 | 35.00 | 36.81 | 35.00 | 17 | 0.00% |
| 06 Mar 2023 | 36.81 | 36.90 | 36.90 | 35.00 | 211 | 3.98% |
| 03 Mar 2023 | 35.40 | 36.20 | 37.00 | 35.40 | 2872 | -4.45% |
| 02 Mar 2023 | 37.05 | 36.01 | 37.05 | 36.01 | 637 | 0.00% |
| 01 Mar 2023 | 37.05 | 37.05 | 37.05 | 37.05 | 4 | 0.00% |
| 28 Feb 2023 | 37.05 | 37.00 | 38.75 | 37.00 | 361 | -4.76% |
| 24 Feb 2023 | 38.90 | 38.90 | 38.90 | 38.90 | 5 | 0.00% |
| 23 Feb 2023 | 38.90 | 38.90 | 38.90 | 38.90 | 1 | 0.00% |
| 22 Feb 2023 | 38.90 | 38.90 | 38.90 | 38.90 | 34 | -4.89% |
| 21 Feb 2023 | 40.90 | 40.90 | 40.90 | 40.90 | 2 | 0.00% |
| 20 Feb 2023 | 40.90 | 40.95 | 40.95 | 37.05 | 50 | 4.87% |
| 16 Feb 2023 | 39.00 | 36.30 | 39.00 | 36.30 | 675 | 4.84% |
| 14 Feb 2023 | 37.20 | 37.75 | 40.45 | 37.00 | 1122 | -3.50% |
| 13 Feb 2023 | 38.55 | 38.55 | 38.55 | 38.55 | 26 | -2.90% |
| 10 Feb 2023 | 39.70 | 40.55 | 42.55 | 38.55 | 1061 | -2.10% |
| 09 Feb 2023 | 40.55 | 40.50 | 40.55 | 36.90 | 2234 | 4.51% |
| 08 Feb 2023 | 38.80 | 40.60 | 40.60 | 38.80 | 28 | 0.00% |
| 07 Feb 2023 | 38.80 | 38.90 | 38.90 | 37.05 | 99 | 4.72% |
| 06 Feb 2023 | 37.05 | 37.10 | 40.95 | 37.05 | 154 | -5.00% |
| 03 Feb 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 16 | 0.00% |
| 02 Feb 2023 | 39.00 | 39.80 | 39.80 | 39.00 | 32 | -4.76% |
| 01 Feb 2023 | 40.95 | 40.95 | 40.95 | 40.95 | 50 | 0.00% |
| 31 Jan 2023 | 40.95 | 40.95 | 40.95 | 40.95 | 2 | 0.00% |
| 30 Jan 2023 | 40.95 | 40.95 | 40.95 | 40.95 | 7 | -1.92% |
| 27 Jan 2023 | 41.75 | 42.60 | 42.60 | 41.75 | 9 | 0.00% |
| 24 Jan 2023 | 41.75 | 41.85 | 41.85 | 38.10 | 1898 | 4.64% |
| 23 Jan 2023 | 39.90 | 39.90 | 39.90 | 38.10 | 559 | 5.00% |
| 20 Jan 2023 | 38.00 | 37.55 | 39.00 | 37.55 | 442 | 1.20% |
| 19 Jan 2023 | 37.55 | 37.55 | 37.55 | 37.55 | 15 | 4.89% |
| 18 Jan 2023 | 35.80 | 35.80 | 35.80 | 35.80 | 112 | 4.99% |
| 17 Jan 2023 | 34.10 | 32.50 | 34.10 | 32.45 | 384 | 4.92% |
| 16 Jan 2023 | 32.50 | 34.05 | 34.05 | 32.50 | 16 | -4.55% |
| 13 Jan 2023 | 34.05 | 34.00 | 34.05 | 34.00 | 240 | -2.71% |
| 12 Jan 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 110 | 0.00% |
| 11 Jan 2023 | 35.00 | 34.10 | 35.00 | 34.10 | 586 | 2.34% |
| 10 Jan 2023 | 34.20 | 36.00 | 36.00 | 34.20 | 152 | -5.00% |
| 09 Jan 2023 | 36.00 | 37.00 | 37.00 | 36.00 | 40 | -2.70% |
| 06 Jan 2023 | 37.00 | 37.10 | 37.10 | 34.05 | 337 | 4.37% |
| 05 Jan 2023 | 35.45 | 37.05 | 37.05 | 35.20 | 326 | -4.32% |
| 04 Jan 2023 | 37.05 | 39.00 | 39.00 | 37.05 | 1137 | -5.00% |
| 03 Jan 2023 | 39.00 | 39.00 | 39.00 | 37.50 | 1548 | 0.00% |
| 02 Jan 2023 | 39.00 | 39.00 | 39.00 | 37.05 | 656 | 0.00% |
| 30 Dec 2022 | 39.00 | 39.00 | 39.00 | 39.00 | 2 | 0.00% |
| 29 Dec 2022 | 39.00 | 40.00 | 40.00 | 39.00 | 2 | 0.00% |
| 28 Dec 2022 | 39.00 | 39.00 | 39.00 | 39.00 | 111 | 0.00% |
| 27 Dec 2022 | 39.00 | 39.00 | 39.00 | 39.00 | 141 | 0.00% |
| 26 Dec 2022 | 39.00 | 39.00 | 39.00 | 39.00 | 30 | 0.00% |
| 23 Dec 2022 | 39.00 | 40.90 | 40.90 | 39.00 | 213 | -4.88% |
| 22 Dec 2022 | 41.00 | 39.00 | 41.00 | 39.00 | 188 | 0.00% |
| 21 Dec 2022 | 41.00 | 40.85 | 42.70 | 40.85 | 286 | 0.37% |
| 20 Dec 2022 | 40.85 | 41.00 | 44.90 | 40.80 | 809 | -4.78% |
| 19 Dec 2022 | 42.90 | 43.00 | 45.00 | 42.90 | 203 | -0.46% |
| 16 Dec 2022 | 43.10 | 43.00 | 45.10 | 43.00 | 676 | 0.23% |
| 15 Dec 2022 | 43.00 | 44.90 | 46.00 | 43.00 | 95 | -4.23% |
| 14 Dec 2022 | 44.90 | 42.80 | 44.90 | 42.80 | 148 | 4.91% |
| 13 Dec 2022 | 42.80 | 43.00 | 45.95 | 42.00 | 720 | -3.06% |
| 12 Dec 2022 | 44.15 | 48.50 | 48.50 | 43.90 | 1087 | -4.44% |
| 09 Dec 2022 | 46.20 | 43.00 | 47.00 | 43.00 | 1632 | 3.13% |
| 08 Dec 2022 | 44.80 | 47.10 | 49.25 | 44.75 | 1016 | -4.88% |
| 07 Dec 2022 | 47.10 | 47.00 | 47.15 | 42.75 | 1166 | 4.78% |
| 06 Dec 2022 | 44.95 | 44.00 | 44.95 | 44.00 | 454 | 1.47% |
| 05 Dec 2022 | 44.30 | 44.45 | 44.45 | 42.55 | 325 | 4.24% |
| 02 Dec 2022 | 42.50 | 46.00 | 46.20 | 42.50 | 510 | -3.41% |
| 01 Dec 2022 | 44.00 | 42.05 | 44.00 | 42.05 | 116 | 4.64% |
| 30 Nov 2022 | 42.05 | 43.55 | 45.00 | 42.05 | 46 | -3.33% |
| 29 Nov 2022 | 43.50 | 43.85 | 43.85 | 43.50 | 100 | -0.80% |
| 28 Nov 2022 | 43.85 | 46.70 | 46.70 | 43.00 | 423 | -2.56% |
| 25 Nov 2022 | 45.00 | 49.00 | 49.30 | 44.65 | 436 | -4.26% |
| 24 Nov 2022 | 47.00 | 47.35 | 47.35 | 45.00 | 727 | 4.10% |
| 23 Nov 2022 | 45.15 | 43.00 | 45.15 | 40.85 | 1307 | 5.00% |
| 21 Nov 2022 | 43.00 | 43.00 | 43.00 | 43.00 | 162 | 0.00% |
| 18 Nov 2022 | 43.00 | 45.15 | 45.15 | 43.00 | 384 | -4.76% |
| 17 Nov 2022 | 45.15 | 45.10 | 45.15 | 45.00 | 3089 | -1.85% |
| 16 Nov 2022 | 46.00 | 48.15 | 48.15 | 46.00 | 162 | -2.54% |
| 15 Nov 2022 | 47.20 | 47.15 | 47.30 | 47.15 | 1971 | 0.21% |
| 14 Nov 2022 | 47.10 | 45.90 | 48.25 | 45.90 | 1149 | 2.39% |
| 11 Nov 2022 | 46.00 | 45.85 | 46.90 | 45.85 | 1357 | 0.22% |
| 10 Nov 2022 | 45.90 | 44.30 | 46.50 | 42.50 | 1756 | 3.49% |
| 09 Nov 2022 | 44.35 | 45.80 | 45.80 | 44.35 | 175 | -3.17% |
| 07 Nov 2022 | 45.80 | 43.65 | 45.90 | 43.65 | 1687 | -0.22% |
| 04 Nov 2022 | 45.90 | 47.00 | 47.00 | 45.00 | 315 | -1.61% |
| 03 Nov 2022 | 46.65 | 44.10 | 47.25 | 42.80 | 3529 | 3.67% |
| 02 Nov 2022 | 45.00 | 40.85 | 45.05 | 40.85 | 860 | 4.65% |
| 01 Nov 2022 | 43.00 | 47.05 | 47.05 | 43.00 | 2862 | -4.44% |
| 31 Oct 2022 | 45.00 | 45.50 | 45.50 | 45.00 | 784 | 0.00% |
| 28 Oct 2022 | 45.00 | 46.90 | 46.90 | 45.00 | 128 | -4.05% |
| 27 Oct 2022 | 46.90 | 44.05 | 47.10 | 43.50 | 480 | 3.30% |
| 25 Oct 2022 | 45.40 | 45.05 | 47.40 | 45.05 | 601 | -4.22% |
| 24 Oct 2022 | 47.40 | 47.40 | 47.40 | 47.40 | 20 | 0.00% |
| 21 Oct 2022 | 47.40 | 43.15 | 47.55 | 43.15 | 1737 | 4.41% |
| 20 Oct 2022 | 45.40 | 42.50 | 46.00 | 42.50 | 3425 | 1.68% |
| 19 Oct 2022 | 44.65 | 49.10 | 49.10 | 44.65 | 490 | -4.90% |
| 18 Oct 2022 | 46.95 | 47.95 | 47.95 | 46.85 | 2013 | -4.77% |
| 17 Oct 2022 | 49.30 | 47.95 | 49.35 | 47.95 | 1855 | 4.89% |
| 14 Oct 2022 | 47.00 | 46.95 | 47.00 | 46.50 | 2175 | 4.91% |
| 13 Oct 2022 | 44.80 | 44.80 | 44.80 | 44.80 | 61 | 4.92% |
| 12 Oct 2022 | 42.70 | 42.60 | 42.90 | 42.60 | 327 | 0.23% |
| 11 Oct 2022 | 42.60 | 42.05 | 46.10 | 42.05 | 3050 | -3.07% |
| 10 Oct 2022 | 43.95 | 42.30 | 44.50 | 42.30 | 1194 | -1.24% |
| 07 Oct 2022 | 44.50 | 46.10 | 46.30 | 42.50 | 1361 | 0.91% |
| 06 Oct 2022 | 44.10 | 42.85 | 44.10 | 40.15 | 1432 | 5.00% |
| 04 Oct 2022 | 42.00 | 44.65 | 44.70 | 40.60 | 1449 | -1.41% |
| 03 Oct 2022 | 42.60 | 41.45 | 42.60 | 40.65 | 1468 | 4.93% |
| 30 Sep 2022 | 40.60 | 40.70 | 40.70 | 40.60 | 711 | -4.92% |
| 29 Sep 2022 | 42.70 | 42.70 | 42.70 | 42.70 | 743 | -4.90% |
| 28 Sep 2022 | 44.90 | 44.90 | 44.90 | 44.90 | 624 | -4.97% |
| 27 Sep 2022 | 47.25 | 47.30 | 47.30 | 47.25 | 888 | -4.93% |
| 26 Sep 2022 | 49.70 | 49.70 | 49.70 | 49.40 | 641 | -4.42% |
| 23 Sep 2022 | 52.00 | 54.70 | 54.70 | 52.00 | 795 | -4.94% |
| 22 Sep 2022 | 54.70 | 55.05 | 55.05 | 54.70 | 761 | -4.95% |
| 21 Sep 2022 | 57.55 | 58.05 | 58.05 | 57.55 | 643 | -4.95% |
| 20 Sep 2022 | 60.55 | 60.75 | 60.75 | 60.55 | 1052 | -4.95% |
| 19 Sep 2022 | 63.70 | 65.75 | 65.75 | 63.70 | 1192 | -5.00% |
| 16 Sep 2022 | 67.05 | 67.05 | 67.05 | 67.05 | 2273 | -4.96% |
| 15 Sep 2022 | 70.55 | 70.80 | 74.25 | 70.55 | 3196 | -4.98% |
| 14 Sep 2022 | 74.25 | 81.70 | 82.05 | 74.25 | 4652 | -4.99% |
| 13 Sep 2022 | 78.15 | 84.90 | 84.90 | 76.90 | 21604 | -3.40% |
| 12 Sep 2022 | 80.90 | 80.90 | 80.90 | 80.70 | 11919 | 5.00% |
| 09 Sep 2022 | 77.05 | 70.50 | 77.05 | 70.50 | 23775 | 4.97% |
| 08 Sep 2022 | 73.40 | 80.30 | 80.30 | 72.70 | 21121 | -4.05% |
| 07 Sep 2022 | 76.50 | 76.50 | 76.50 | 76.50 | 830 | 4.94% |
| 06 Sep 2022 | 72.90 | 72.90 | 72.90 | 72.90 | 869 | 4.97% |
| 05 Sep 2022 | 69.45 | 69.45 | 69.45 | 69.45 | 1684 | 4.99% |
| 02 Sep 2022 | 66.15 | 66.15 | 66.15 | 66.15 | 301 | 5.00% |
| 01 Sep 2022 | 63.00 | 63.00 | 63.00 | 63.00 | 504 | 5.00% |
| 30 Aug 2022 | 60.00 | 60.00 | 60.00 | 60.00 | 137 | 4.99% |
| 29 Aug 2022 | 57.15 | 57.15 | 57.15 | 57.15 | 1230 | 4.96% |
| 26 Aug 2022 | 54.45 | 54.25 | 54.45 | 54.25 | 1923 | 4.91% |
| 25 Aug 2022 | 51.90 | 51.90 | 51.90 | 49.45 | 2287 | 4.95% |
| 24 Aug 2022 | 49.45 | 49.45 | 49.45 | 49.45 | 1038 | 4.99% |
| 23 Aug 2022 | 47.10 | 47.10 | 47.10 | 47.10 | 126 | 4.90% |
| 22 Aug 2022 | 44.90 | 44.90 | 44.90 | 44.90 | 2392 | 4.91% |
| 19 Aug 2022 | 42.80 | 42.80 | 42.80 | 42.15 | 3973 | 4.90% |
| 18 Aug 2022 | 40.80 | 40.80 | 40.80 | 40.80 | 337 | 4.88% |
| 17 Aug 2022 | 38.90 | 38.90 | 38.90 | 38.90 | 402 | 4.99% |
| 16 Aug 2022 | 37.05 | 36.90 | 37.05 | 36.90 | 302 | 4.96% |
| 12 Aug 2022 | 35.30 | 37.65 | 37.65 | 34.15 | 9875 | -1.67% |
| 11 Aug 2022 | 35.90 | 35.90 | 35.90 | 35.90 | 899 | 4.97% |
| 10 Aug 2022 | 34.20 | 34.20 | 34.20 | 34.20 | 407 | 4.91% |
| 08 Aug 2022 | 32.60 | 32.60 | 32.60 | 32.60 | 404 | 4.99% |
| 05 Aug 2022 | 31.05 | 31.05 | 31.05 | 31.05 | 1455 | 4.90% |
| 04 Aug 2022 | 29.60 | 29.60 | 29.60 | 29.60 | 7078 | 4.96% |
| 03 Aug 2022 | 28.20 | 28.20 | 28.20 | 28.20 | 421 | 4.83% |
| 02 Aug 2022 | 26.90 | 26.90 | 26.90 | 26.90 | 303 | 4.87% |
| 01 Aug 2022 | 25.65 | 25.65 | 25.65 | 25.00 | 1522 | 4.91% |
| 29 Jul 2022 | 24.45 | 24.45 | 24.45 | 24.40 | 898 | 4.94% |
| 28 Jul 2022 | 23.30 | 22.20 | 23.30 | 22.20 | 541 | 4.95% |
| 27 Jul 2022 | 22.20 | 20.15 | 22.20 | 20.10 | 2171 | 4.96% |
| 26 Jul 2022 | 21.15 | 23.00 | 23.35 | 21.15 | 2180 | -4.94% |
| 25 Jul 2022 | 22.25 | 22.00 | 22.25 | 20.15 | 2084 | 4.95% |
| 22 Jul 2022 | 21.20 | 22.15 | 22.15 | 21.05 | 125 | -4.29% |
| 21 Jul 2022 | 22.15 | 22.15 | 22.15 | 22.15 | 490 | 0.00% |
| 19 Jul 2022 | 22.15 | 22.85 | 22.85 | 22.15 | 108 | 0.00% |
| 15 Jul 2022 | 22.15 | 22.15 | 22.15 | 22.15 | 1 | 0.00% |
| 14 Jul 2022 | 22.15 | 22.15 | 22.15 | 22.15 | 4 | 0.00% |
| 13 Jul 2022 | 22.15 | 22.15 | 22.15 | 22.15 | 79 | 0.00% |
| 12 Jul 2022 | 22.15 | 22.15 | 22.15 | 22.15 | 5 | 4.98% |
| 11 Jul 2022 | 21.10 | 21.25 | 21.25 | 21.10 | 127 | -4.95% |
| 08 Jul 2022 | 22.20 | 22.25 | 22.25 | 22.20 | 21 | 1.83% |
| 05 Jul 2022 | 21.80 | 21.30 | 22.35 | 21.25 | 114 | 2.35% |
| 04 Jul 2022 | 21.30 | 21.30 | 21.35 | 20.35 | 476 | -0.23% |
| 01 Jul 2022 | 21.35 | 21.35 | 21.35 | 21.35 | 117 | 4.91% |
| 30 Jun 2022 | 20.35 | 20.35 | 20.35 | 20.35 | 10 | 3.04% |
| 29 Jun 2022 | 19.75 | 20.50 | 20.50 | 19.75 | 287 | -4.82% |
| 28 Jun 2022 | 20.75 | 20.75 | 20.75 | 20.75 | 70 | 0.00% |
| 27 Jun 2022 | 20.75 | 21.80 | 22.85 | 20.75 | 854 | -4.82% |
| 24 Jun 2022 | 21.80 | 21.80 | 21.80 | 21.80 | 8 | -4.80% |
| 23 Jun 2022 | 22.90 | 22.90 | 22.90 | 22.90 | 169 | 0.00% |
| 22 Jun 2022 | 22.90 | 22.90 | 22.90 | 22.90 | 93 | -4.98% |
| 21 Jun 2022 | 24.10 | 23.00 | 24.10 | 23.00 | 20 | 4.78% |
| 20 Jun 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 170 | 0.00% |
| 17 Jun 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 5 | 0.00% |
| 15 Jun 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 1 | 0.00% |
| 14 Jun 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 1 | 0.00% |
| 13 Jun 2022 | 23.00 | 24.90 | 24.90 | 23.00 | 1532 | -3.16% |
| 09 Jun 2022 | 23.75 | 25.50 | 25.50 | 23.75 | 40 | -5.00% |
| 07 Jun 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 17 | 0.00% |
| 06 Jun 2022 | 25.00 | 25.00 | 25.00 | 24.75 | 91 | 0.00% |
| 03 Jun 2022 | 25.00 | 25.35 | 25.35 | 24.10 | 555 | -1.38% |
| 02 Jun 2022 | 25.35 | 25.35 | 25.35 | 25.35 | 277 | 4.97% |
| 01 Jun 2022 | 24.15 | 24.15 | 24.15 | 24.15 | 9 | 5.00% |
| 31 May 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 1 | 0.00% |
| 30 May 2022 | 23.00 | 22.50 | 23.50 | 21.40 | 1106 | 2.22% |
| 27 May 2022 | 22.50 | 22.05 | 22.50 | 20.95 | 1633 | 2.04% |
| 26 May 2022 | 22.05 | 22.05 | 22.05 | 22.05 | 169 | -4.96% |
| 25 May 2022 | 23.20 | 23.20 | 23.20 | 23.20 | 264 | -4.92% |
| 24 May 2022 | 24.40 | 24.40 | 24.40 | 24.40 | 23 | -4.87% |
| 23 May 2022 | 25.65 | 25.65 | 25.65 | 25.65 | 13 | -5.00% |
| 06 Apr 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 200 | -1.64% |
| 05 Apr 2022 | 27.45 | 27.45 | 27.45 | 27.45 | 3 | 0.00% |
| 29 Mar 2022 | 27.45 | 27.45 | 27.45 | 27.45 | 10 | -1.96% |
| 25 Mar 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 1 | -4.27% |
| 16 Mar 2022 | 29.25 | 29.25 | 29.25 | 29.25 | 100 | -4.88% |
| 24 Jan 2022 | 30.75 | 30.80 | 30.80 | 30.75 | 520 | -0.16% |
| 20 Jan 2022 | 30.80 | 29.45 | 30.80 | 28.00 | 1595 | 4.58% |
| 19 Jan 2022 | 29.45 | 28.25 | 29.45 | 28.25 | 856 | 4.99% |
| 18 Jan 2022 | 28.05 | 27.30 | 28.05 | 27.30 | 102 | 4.86% |
| 17 Jan 2022 | 26.75 | 25.50 | 26.75 | 25.50 | 2223 | 4.90% |
| 14 Jan 2022 | 25.50 | 25.00 | 25.50 | 25.00 | 838 | 2.00% |
| 13 Jan 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 522 | 4.82% |
| 12 Jan 2022 | 23.85 | 23.85 | 23.85 | 22.25 | 304 | 4.84% |
| 11 Jan 2022 | 22.75 | 21.70 | 22.75 | 21.00 | 2044 | 4.84% |
| 10 Jan 2022 | 21.70 | 22.35 | 22.35 | 21.70 | 2738 | -4.82% |
| 03 Jan 2022 | 22.80 | 22.70 | 22.80 | 22.70 | 945 | 0.00% |
| 30 Dec 2021 | 22.80 | 22.80 | 22.80 | 22.80 | 200 | 0.00% |
| 29 Dec 2021 | 22.80 | 22.75 | 22.80 | 22.75 | 700 | 0.00% |
| 24 Dec 2021 | 22.80 | 22.35 | 22.80 | 22.35 | 200 | 0.00% |
| 23 Dec 2021 | 22.80 | 22.80 | 22.80 | 22.80 | 200 | -4.80% |
| 21 Dec 2021 | 23.95 | 23.95 | 23.95 | 23.95 | 200 | -4.96% |
| 17 Dec 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 73 | -4.91% |
| 14 Dec 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 15 | 0.00% |
| 13 Dec 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 153 | -1.85% |
| 10 Dec 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 10 | 0.00% |
| 08 Dec 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 14 | 0.00% |
| 07 Dec 2021 | 27.00 | 27.20 | 27.20 | 27.00 | 352 | -0.74% |
| 06 Dec 2021 | 27.20 | 27.20 | 27.20 | 27.20 | 63 | -0.37% |
| 03 Dec 2021 | 27.30 | 27.15 | 28.50 | 27.15 | 2863 | 0.55% |
| 02 Dec 2021 | 27.15 | 27.15 | 27.15 | 27.15 | 620 | 4.83% |
| 01 Dec 2021 | 25.90 | 25.90 | 25.90 | 25.90 | 106 | 4.99% |
| 30 Nov 2021 | 24.67 | 24.67 | 24.67 | 24.67 | 790 | 4.98% |
| 29 Nov 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 243 | 4.96% |
| 26 Nov 2021 | 22.39 | 22.39 | 22.39 | 22.39 | 660 | 4.97% |
| 25 Nov 2021 | 21.33 | 21.33 | 21.33 | 21.33 | 100 | 4.97% |
| 24 Nov 2021 | 20.32 | 20.30 | 20.32 | 20.30 | 950 | 4.90% |
| 23 Nov 2021 | 19.37 | 19.37 | 19.37 | 19.37 | 509 | 4.99% |
| 22 Nov 2021 | 18.45 | 18.45 | 18.45 | 18.45 | 234 | 4.95% |
| 18 Nov 2021 | 17.58 | 17.55 | 17.58 | 17.55 | 2067 | 4.96% |
| 17 Nov 2021 | 16.75 | 16.75 | 16.75 | 15.30 | 960 | 4.95% |
| 16 Nov 2021 | 15.96 | 15.96 | 15.96 | 15.96 | 756 | 5.00% |
| 15 Nov 2021 | 15.20 | 15.20 | 15.20 | 15.20 | 1151 | 0.46% |
| 12 Nov 2021 | 15.13 | 15.05 | 15.15 | 15.05 | 1048 | 2.58% |
| 11 Nov 2021 | 14.75 | 14.75 | 14.75 | 14.05 | 2001 | 4.98% |
| 08 Nov 2021 | 14.05 | 13.85 | 14.05 | 13.85 | 67 | 1.44% |
| 03 Nov 2021 | 13.85 | 13.85 | 13.85 | 13.85 | 1 | 0.00% |
| 01 Nov 2021 | 13.85 | 13.85 | 13.85 | 13.85 | 11 | 0.00% |
| 29 Oct 2021 | 13.85 | 13.85 | 13.85 | 13.85 | 285 | 0.00% |
| 28 Oct 2021 | 13.85 | 13.85 | 13.85 | 13.85 | 59 | 0.00% |
| 27 Oct 2021 | 13.85 | 13.85 | 13.85 | 13.84 | 264 | 2.21% |
| 26 Oct 2021 | 13.55 | 13.55 | 13.55 | 13.55 | 105 | -4.98% |
| 25 Oct 2021 | 14.26 | 14.26 | 14.26 | 14.26 | 2 | 0.00% |
| 22 Oct 2021 | 14.26 | 14.26 | 14.26 | 14.26 | 765 | 0.00% |
| 21 Oct 2021 | 14.26 | 14.26 | 14.26 | 14.26 | 314 | 0.00% |
| 20 Oct 2021 | 14.26 | 14.26 | 14.26 | 14.26 | 200 | 0.00% |
| 19 Oct 2021 | 14.26 | 14.97 | 14.97 | 14.26 | 1059 | 0.00% |
| 18 Oct 2021 | 14.26 | 14.26 | 14.26 | 14.26 | 3180 | 4.93% |
| 14 Oct 2021 | 13.59 | 13.59 | 13.59 | 13.59 | 50 | 0.00% |
| 13 Oct 2021 | 13.59 | 13.00 | 13.59 | 13.00 | 822 | 4.94% |
| 12 Oct 2021 | 12.95 | 12.95 | 12.95 | 12.95 | 4 | 4.94% |
| 11 Oct 2021 | 12.34 | 12.34 | 12.34 | 12.34 | 170 | 4.93% |
| 06 Oct 2021 | 11.76 | 11.76 | 11.76 | 11.76 | 104 | 0.00% |
| 05 Oct 2021 | 11.76 | 11.76 | 11.76 | 11.76 | 194 | 0.00% |
| 04 Oct 2021 | 11.76 | 11.76 | 11.76 | 11.76 | 560 | 5.00% |
| 01 Oct 2021 | 11.20 | 11.20 | 11.20 | 11.20 | 160 | -4.68% |
| 30 Sep 2021 | 11.75 | 12.35 | 12.35 | 11.75 | 139 | -4.86% |
| 29 Sep 2021 | 12.35 | 12.35 | 12.35 | 12.35 | 82 | 0.00% |
| 28 Sep 2021 | 12.35 | 12.35 | 12.35 | 12.35 | 61 | 0.00% |
| 27 Sep 2021 | 12.35 | 12.35 | 12.35 | 12.35 | 8 | 0.00% |
| 23 Sep 2021 | 12.35 | 12.75 | 12.75 | 12.35 | 4 | -3.14% |
| 22 Sep 2021 | 12.75 | 12.75 | 12.75 | 12.75 | 99 | -1.92% |
| 21 Sep 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 2 | 0.00% |
| 20 Sep 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 1 | 0.00% |
| 17 Sep 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 104 | -3.35% |
| 16 Sep 2021 | 13.45 | 13.45 | 13.45 | 13.45 | 100 | 0.00% |
| 15 Sep 2021 | 13.45 | 13.70 | 13.70 | 13.45 | 1550 | -3.93% |
| 14 Sep 2021 | 14.00 | 13.70 | 14.00 | 13.70 | 909 | 2.19% |
| 13 Sep 2021 | 13.70 | 13.70 | 13.70 | 13.70 | 69 | 0.00% |
| 09 Sep 2021 | 13.70 | 13.45 | 13.70 | 13.45 | 90 | 0.00% |
| 08 Sep 2021 | 13.70 | 14.35 | 14.35 | 13.70 | 250 | -4.53% |
| 07 Sep 2021 | 14.35 | 15.20 | 15.20 | 14.35 | 1552 | -4.97% |
| 06 Sep 2021 | 15.10 | 15.60 | 15.60 | 15.10 | 40 | -4.73% |
| 02 Sep 2021 | 15.85 | 15.85 | 15.85 | 15.85 | 14 | 0.00% |
| 01 Sep 2021 | 15.85 | 15.99 | 15.99 | 15.85 | 11 | -0.88% |
| 31 Aug 2021 | 15.99 | 15.99 | 15.99 | 15.99 | 30 | 0.00% |
| 30 Aug 2021 | 15.99 | 16.06 | 16.06 | 15.50 | 625 | 4.51% |
| 27 Aug 2021 | 15.30 | 15.30 | 15.30 | 15.30 | 10 | 4.94% |
| 26 Aug 2021 | 14.58 | 14.58 | 14.58 | 14.58 | 2 | 0.00% |
| 24 Aug 2021 | 14.58 | 14.58 | 14.58 | 14.58 | 25 | 0.00% |
| 17 Aug 2021 | 14.58 | 15.30 | 15.30 | 14.58 | 1000 | 0.00% |
| 16 Aug 2021 | 14.58 | 14.58 | 14.58 | 14.58 | 697 | 4.97% |
| 13 Aug 2021 | 13.89 | 13.89 | 13.89 | 13.89 | 150 | 4.99% |
| 12 Aug 2021 | 13.23 | 13.23 | 13.23 | 13.23 | 5 | 0.00% |
| 11 Aug 2021 | 13.23 | 13.23 | 13.23 | 13.23 | 1 | 5.00% |
| 10 Aug 2021 | 12.60 | 12.60 | 12.60 | 12.60 | 87 | 5.00% |
| 03 Aug 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 201 | 0.00% |
| 02 Aug 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 7 | 2.56% |
| 27 Jul 2021 | 11.70 | 11.70 | 11.70 | 11.70 | 4650 | 4.93% |
| 22 Jul 2021 | 11.15 | 11.15 | 11.15 | 11.15 | 1 | 4.99% |
| 16 Jul 2021 | 10.62 | 10.62 | 10.62 | 10.62 | 11 | 0.00% |
| 15 Jul 2021 | 10.62 | 11.16 | 11.16 | 10.62 | 547 | -4.84% |
| 12 Jul 2021 | 11.16 | 11.16 | 11.16 | 11.16 | 20 | -4.21% |
| 08 Jul 2021 | 11.65 | 11.65 | 11.65 | 11.65 | 1 | -4.98% |
| 07 Jul 2021 | 12.26 | 12.26 | 12.26 | 12.26 | 37 | 0.00% |
| 06 Jul 2021 | 12.26 | 12.30 | 12.30 | 11.65 | 270 | 0.00% |
| 05 Jul 2021 | 12.26 | 12.90 | 12.90 | 12.26 | 36 | -4.96% |
| 01 Jul 2021 | 12.90 | 12.90 | 12.90 | 12.90 | 1 | 0.00% |
| 30 Jun 2021 | 12.90 | 12.90 | 12.90 | 12.90 | 231 | 0.00% |
| 29 Jun 2021 | 12.90 | 14.15 | 14.15 | 12.90 | 795 | -4.44% |
| 28 Jun 2021 | 13.50 | 13.50 | 13.50 | 12.30 | 1671 | 4.65% |
| 25 Jun 2021 | 12.90 | 13.40 | 13.40 | 12.90 | 1331 | -4.80% |
| 24 Jun 2021 | 13.55 | 13.55 | 13.55 | 13.55 | 1 | 0.00% |
| 23 Jun 2021 | 13.55 | 14.25 | 14.25 | 13.55 | 416 | -4.91% |
| 22 Jun 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 33 | 0.00% |
| 18 Jun 2021 | 14.25 | 14.45 | 14.45 | 14.25 | 1004 | -1.38% |
| 17 Jun 2021 | 14.45 | 15.20 | 15.20 | 14.45 | 187 | -4.93% |
| 16 Jun 2021 | 15.20 | 15.15 | 15.20 | 15.15 | 3000 | -0.65% |
| 15 Jun 2021 | 15.30 | 16.05 | 16.05 | 15.30 | 3223 | -4.97% |
| 14 Jun 2021 | 16.10 | 16.25 | 16.25 | 16.10 | 1201 | 3.87% |
| 11 Jun 2021 | 15.50 | 16.05 | 16.05 | 15.45 | 645 | 0.98% |
| 10 Jun 2021 | 15.35 | 15.45 | 15.45 | 14.90 | 1758 | 2.33% |
| 09 Jun 2021 | 15.00 | 14.95 | 15.65 | 14.95 | 1289 | 0.33% |
| 08 Jun 2021 | 14.95 | 14.65 | 14.95 | 14.65 | 3002 | 2.05% |
| 04 Jun 2021 | 14.65 | 14.65 | 14.65 | 14.65 | 4 | 0.00% |
| 03 Jun 2021 | 14.65 | 15.10 | 15.10 | 14.35 | 1111 | -2.98% |
| 02 Jun 2021 | 15.10 | 15.30 | 15.30 | 15.00 | 700 | 3.42% |
| 01 Jun 2021 | 14.60 | 14.60 | 14.60 | 14.60 | 513 | -4.89% |
| 28 May 2021 | 15.35 | 15.35 | 15.35 | 15.35 | 509 | -4.95% |
| 27 May 2021 | 16.15 | 16.15 | 16.15 | 16.15 | 61 | -4.72% |
| 25 May 2021 | 16.95 | 16.95 | 16.95 | 16.95 | 11 | -4.78% |
| 11 May 2021 | 17.80 | 17.80 | 17.80 | 17.80 | 50 | -1.11% |
| 06 May 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 400 | 0.00% |
| 04 May 2021 | 18.00 | 18.10 | 18.10 | 18.00 | 101 | 3.75% |
| 30 Apr 2021 | 17.35 | 17.35 | 17.35 | 17.35 | 9 | 4.83% |
| 29 Apr 2021 | 16.55 | 16.55 | 16.55 | 16.55 | 4 | 4.75% |
| 26 Apr 2021 | 15.80 | 16.00 | 16.00 | 15.80 | 11 | -1.25% |
| 01 Apr 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 0.00% |
| 31 Mar 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 31 | -1.84% |
| 26 Mar 2021 | 16.30 | 16.90 | 16.90 | 16.30 | 189 | -1.81% |
| 25 Mar 2021 | 16.60 | 16.60 | 16.60 | 16.60 | 70 | -1.78% |
| 22 Mar 2021 | 16.90 | 16.90 | 16.90 | 16.90 | 5 | -1.74% |
| 19 Mar 2021 | 17.20 | 17.20 | 17.55 | 17.20 | 17 | -1.99% |
| 18 Mar 2021 | 17.55 | 17.55 | 17.55 | 17.55 | 1 | -1.96% |
| 12 Mar 2021 | 17.90 | 18.25 | 18.25 | 17.90 | 14 | -1.92% |
| 10 Mar 2021 | 18.25 | 17.90 | 18.25 | 17.90 | 2 | 0.00% |
| 09 Mar 2021 | 18.25 | 18.60 | 18.60 | 18.25 | 80 | -1.88% |
| 04 Mar 2021 | 18.60 | 18.60 | 18.60 | 18.60 | 102 | -1.85% |
| 03 Mar 2021 | 18.95 | 19.60 | 19.60 | 18.95 | 15 | -1.81% |
| 02 Mar 2021 | 19.30 | 18.65 | 19.30 | 18.65 | 55 | 1.58% |
| 25 Feb 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 4 | 1.39% |
| 24 Feb 2021 | 18.74 | 18.74 | 18.74 | 18.74 | 2 | -1.99% |
| 23 Feb 2021 | 19.12 | 19.12 | 19.12 | 19.12 | 2 | 0.00% |
| 22 Feb 2021 | 19.12 | 19.12 | 19.12 | 19.12 | 56 | -2.00% |
| 19 Feb 2021 | 19.51 | 20.26 | 20.26 | 19.51 | 210 | -1.96% |
| 18 Feb 2021 | 19.90 | 20.21 | 20.21 | 19.51 | 22 | 0.00% |
| 17 Feb 2021 | 19.90 | 19.90 | 19.90 | 19.90 | 1298 | -0.05% |
| 16 Feb 2021 | 19.91 | 19.91 | 19.91 | 19.91 | 9 | 1.95% |
| 15 Feb 2021 | 19.53 | 19.15 | 19.53 | 19.15 | 104 | 1.98% |
| 12 Feb 2021 | 19.15 | 19.15 | 19.15 | 19.15 | 10 | 1.97% |
| 11 Feb 2021 | 18.78 | 18.78 | 18.79 | 18.45 | 431 | 1.90% |
| 10 Feb 2021 | 18.43 | 18.43 | 18.43 | 18.43 | 7 | 1.99% |
| 09 Feb 2021 | 18.07 | 18.07 | 18.07 | 18.07 | 2 | 1.98% |
| 08 Feb 2021 | 17.72 | 17.72 | 17.72 | 17.72 | 3 | 1.96% |
| 05 Feb 2021 | 17.38 | 17.38 | 17.38 | 17.38 | 5 | 1.94% |
| 04 Feb 2021 | 17.05 | 17.07 | 17.07 | 16.74 | 205 | 1.85% |
| 03 Feb 2021 | 16.74 | 16.70 | 16.74 | 16.70 | 53 | 4.95% |
| 02 Feb 2021 | 15.95 | 15.95 | 15.95 | 15.95 | 210 | 4.93% |
| 01 Feb 2021 | 15.20 | 15.21 | 15.21 | 15.20 | 150 | 4.90% |
| 29 Jan 2021 | 14.49 | 14.49 | 14.49 | 14.49 | 5 | 5.00% |
| 28 Jan 2021 | 13.80 | 13.80 | 13.80 | 13.80 | 62 | 4.94% |
| 27 Jan 2021 | 13.15 | 13.15 | 13.15 | 13.15 | 10 | 4.95% |
| 25 Jan 2021 | 12.53 | 12.53 | 12.53 | 12.53 | 56 | 4.94% |
| 22 Jan 2021 | 11.94 | 11.94 | 11.94 | 11.94 | 8 | 4.92% |
| 21 Jan 2021 | 11.38 | 11.38 | 11.38 | 11.38 | 10 | 4.98% |
| 20 Jan 2021 | 10.84 | 10.84 | 10.84 | 10.84 | 10 | 4.94% |
| 19 Jan 2021 | 10.33 | 10.33 | 10.33 | 10.33 | 10 | 4.87% |
| 15 Jan 2021 | 9.85 | 9.85 | 9.85 | 9.85 | 10 | 4.90% |
| 14 Jan 2021 | 9.39 | 8.52 | 9.39 | 8.52 | 16504 | 4.92% |
| 08 Jan 2021 | 8.95 | 8.95 | 8.95 | 8.95 | 88 | 4.92% |
| 06 Jan 2021 | 8.53 | 8.53 | 9.37 | 8.53 | 1011 | -4.48% |
| 05 Jan 2021 | 8.93 | 8.93 | 8.93 | 8.93 | 1 | 4.94% |
| 04 Jan 2021 | 8.51 | 8.51 | 8.51 | 8.51 | 200 | 1.31% |
| 31 Dec 2020 | 8.40 | 8.40 | 8.40 | 8.40 | 90 | 5.00% |
| 30 Dec 2020 | 8.00 | 7.62 | 8.00 | 7.24 | 495 | 4.99% |
| 23 Dec 2020 | 7.62 | 8.20 | 8.20 | 7.62 | 5 | -4.87% |
| 21 Dec 2020 | 8.01 | 8.20 | 8.20 | 8.01 | 102 | 0.00% |
| 17 Dec 2020 | 8.01 | 8.01 | 8.01 | 8.01 | 11 | 0.00% |
| 16 Dec 2020 | 8.01 | 8.43 | 8.43 | 8.01 | 100 | -4.98% |
| 10 Dec 2020 | 8.43 | 8.43 | 8.43 | 8.43 | 99 | 0.00% |
| 09 Dec 2020 | 8.43 | 8.43 | 8.43 | 8.43 | 11 | 4.98% |
| 03 Dec 2020 | 8.03 | 7.65 | 8.03 | 7.39 | 1309 | 4.97% |
| 02 Dec 2020 | 7.65 | 7.65 | 7.65 | 7.65 | 1 | -4.85% |
| 26 Nov 2020 | 8.04 | 8.35 | 8.76 | 7.95 | 2799 | -3.71% |
| 25 Nov 2020 | 8.35 | 9.05 | 9.05 | 8.35 | 652 | -4.57% |
| 24 Nov 2020 | 8.75 | 9.10 | 9.19 | 8.75 | 411 | -4.79% |
| 19 Nov 2020 | 9.19 | 10.15 | 10.15 | 9.19 | 1211 | -4.96% |
| 12 Nov 2020 | 9.67 | 10.17 | 10.17 | 9.67 | 501 | -4.92% |
| 09 Nov 2020 | 10.17 | 10.17 | 10.17 | 10.17 | 103 | -4.95% |
| 29 Oct 2020 | 10.70 | 10.70 | 10.70 | 10.70 | 297 | -4.89% |
| 28 Oct 2020 | 11.25 | 11.25 | 11.25 | 11.25 | 300 | -4.98% |
| 27 Oct 2020 | 11.84 | 11.84 | 11.84 | 11.84 | 403 | -4.90% |
| 08 Oct 2020 | 12.45 | 12.45 | 12.45 | 12.45 | 500 | 0.00% |
| 13 Aug 2020 | 12.45 | 12.45 | 12.45 | 12.45 | 400 | -4.96% |
| 07 Aug 2020 | 13.10 | 13.10 | 13.10 | 13.10 | 10 | -3.82% |
| 20 Jul 2020 | 13.62 | 13.62 | 13.62 | 13.62 | 2 | -4.95% |
| 17 Jul 2020 | 14.33 | 14.33 | 14.33 | 14.33 | 1 | 4.98% |
| 16 Jul 2020 | 13.65 | 13.54 | 13.65 | 12.35 | 501 | 5.00% |
| 19 Jun 2020 | 13.00 | 13.00 | 13.00 | 13.00 | 200 | -3.56% |
| 26 May 2020 | 13.48 | 13.48 | 13.48 | 13.48 | 200 | 4.98% |
| 24 Feb 2020 | 12.84 | 12.84 | 12.84 | 12.84 | 1 | 0.00% |
| 15 Jan 2020 | 12.84 | 12.84 | 12.84 | 12.84 | 12 | 0.00% |
