Jindal Leasefin Ltd

BSE :539947 Sector : Finance

Buy, Sell or Hold ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
18 May 2024	39.62	40.80	40.80	38.86	265	1.96%
17 May 2024	38.86	38.85	38.86	38.85	4840	5.00%
16 May 2024	37.01	35.98	37.01	35.98	31	-2.25%
15 May 2024	37.86	34.78	38.32	34.78	1194	3.73%
14 May 2024	36.50	36.00	36.50	36.00	24	1.39%
13 May 2024	36.00	38.85	38.85	36.00	486	-2.70%
10 May 2024	37.00	36.20	37.01	36.20	1402	-1.67%
09 May 2024	37.63	38.00	39.90	36.13	225	-0.97%
08 May 2024	38.00	39.10	40.50	37.25	377	-2.29%
07 May 2024	38.89	38.89	40.25	38.50	314	1.01%
06 May 2024	38.50	38.30	39.42	38.30	738	2.53%
03 May 2024	37.55	37.01	40.39	37.01	600	-2.47%
02 May 2024	38.50	39.78	39.78	38.30	403	-1.28%
30 Apr 2024	39.00	40.32	40.32	39.00	353	1.56%
29 Apr 2024	38.40	40.65	41.98	38.28	2169	-4.57%
26 Apr 2024	40.24	38.37	40.27	38.37	225	4.87%
24 Apr 2024	38.37	38.85	38.85	37.52	110	-1.13%
23 Apr 2024	38.81	38.20	38.85	36.70	1512	0.54%
22 Apr 2024	38.60	39.99	40.14	38.55	814	0.97%
19 Apr 2024	38.23	38.23	40.14	38.23	417	0.00%
18 Apr 2024	38.23	40.00	40.00	37.45	1699	-2.82%
16 Apr 2024	39.34	40.50	42.00	38.80	1922	-3.67%
15 Apr 2024	40.84	42.94	44.00	40.82	850	-4.89%
12 Apr 2024	42.94	45.12	45.12	38.59	1918	4.66%
10 Apr 2024	41.03	38.00	41.50	36.05	527	7.97%
09 Apr 2024	38.00	37.50	38.00	37.50	329	1.33%
08 Apr 2024	37.50	35.50	38.51	35.50	298	7.11%
05 Apr 2024	35.01	31.00	37.27	30.51	16	3.30%
04 Apr 2024	33.89	33.89	33.89	33.89	1	0.00%
03 Apr 2024	33.89	34.80	34.90	33.89	5	-4.80%
02 Apr 2024	35.60	34.25	35.60	34.25	127	4.46%
01 Apr 2024	34.08	33.29	36.78	33.29	591	-2.71%
28 Mar 2024	35.03	36.00	37.80	35.00	1757	-2.69%
27 Mar 2024	36.00	35.54	36.00	32.79	330	4.35%
26 Mar 2024	34.50	35.00	35.49	34.50	51	-0.83%
22 Mar 2024	34.79	35.29	35.29	34.29	309	3.51%
21 Mar 2024	33.61	35.00	37.00	33.61	101	-4.65%
19 Mar 2024	35.25	35.00	36.00	35.00	111	-2.76%
18 Mar 2024	36.25	34.21	37.80	34.21	30	0.69%
15 Mar 2024	36.00	39.16	39.16	35.44	412	-3.49%
14 Mar 2024	37.30	37.30	37.30	33.90	294	4.98%
13 Mar 2024	35.53	34.52	38.11	34.52	163	-2.12%
12 Mar 2024	36.30	36.30	36.30	36.30	7	0.06%
11 Mar 2024	36.28	36.02	38.58	36.02	836	-1.28%
07 Mar 2024	36.75	39.97	40.20	36.40	2361	-4.02%
06 Mar 2024	38.29	38.29	38.29	38.29	20	-4.94%
05 Mar 2024	40.28	40.28	40.28	36.46	2478	4.98%
04 Mar 2024	38.37	36.85	40.68	36.85	331	-0.98%
02 Mar 2024	38.75	38.75	38.75	38.75	2	0.00%
01 Mar 2024	38.75	38.75	38.75	38.75	1	0.00%
29 Feb 2024	38.75	41.20	41.20	38.45	177	-4.25%
28 Feb 2024	40.47	39.50	41.40	39.50	1494	2.46%
27 Feb 2024	39.50	41.79	42.50	39.00	302	-3.59%
26 Feb 2024	40.97	39.03	40.97	39.03	351	5.00%
23 Feb 2024	39.02	39.00	40.99	39.00	364	-0.05%
22 Feb 2024	39.04	38.00	41.80	37.82	1742	-1.93%
21 Feb 2024	39.81	40.22	42.50	37.00	1504	0.96%
20 Feb 2024	39.43	38.11	41.92	37.75	943	3.46%
19 Feb 2024	38.11	37.62	43.90	37.62	1126	-8.39%
16 Feb 2024	41.60	43.00	43.25	37.00	2645	5.77%
15 Feb 2024	39.33	44.39	44.39	37.70	334	-3.79%
14 Feb 2024	40.88	42.59	42.60	35.36	2837	5.52%
13 Feb 2024	38.74	41.35	43.00	38.71	2694	-9.91%
12 Feb 2024	43.00	43.42	43.43	35.60	8083	8.89%
09 Feb 2024	39.49	44.21	44.21	39.02	2142	-8.88%
08 Feb 2024	43.34	44.56	44.56	36.48	2434	6.96%
07 Feb 2024	40.52	37.50	42.00	35.55	1447	6.05%
06 Feb 2024	38.21	37.51	39.38	35.65	2015	1.87%
05 Feb 2024	37.51	40.05	40.05	36.25	913	-1.68%
02 Feb 2024	38.15	38.15	40.00	38.15	137	0.00%
01 Feb 2024	38.15	38.15	40.00	38.15	1082	0.13%
31 Jan 2024	38.10	41.09	41.09	38.00	1550	-2.66%
30 Jan 2024	39.14	38.97	39.14	37.28	215	4.99%
29 Jan 2024	37.28	37.27	37.28	37.27	217	0.03%
25 Jan 2024	37.27	35.60	37.27	35.60	117	4.99%
24 Jan 2024	35.50	35.66	36.00	34.10	601	-0.45%
23 Jan 2024	35.66	37.30	37.30	35.56	288	-4.17%
20 Jan 2024	37.21	37.15	37.21	37.15	368	-4.49%
19 Jan 2024	38.96	40.50	40.68	36.90	1285	0.54%
18 Jan 2024	38.75	40.76	40.76	38.73	1195	-4.93%
17 Jan 2024	40.76	41.89	43.75	40.76	882	-2.70%
16 Jan 2024	41.89	44.99	44.99	40.76	599	-2.35%
15 Jan 2024	42.90	42.90	42.90	40.76	712	0.00%
12 Jan 2024	42.90	42.95	42.95	42.90	661	-0.12%
11 Jan 2024	42.95	43.00	45.80	41.52	1474	-1.72%
10 Jan 2024	43.70	43.75	43.75	41.71	3193	-0.46%
09 Jan 2024	43.90	44.75	44.75	41.44	1812	0.64%
08 Jan 2024	43.62	44.22	44.97	41.05	1025	0.95%
05 Jan 2024	43.21	43.00	43.22	39.55	2794	4.96%
04 Jan 2024	41.17	39.00	41.17	39.00	1533	5.00%
03 Jan 2024	39.21	42.99	42.99	39.01	142	-4.46%
02 Jan 2024	41.04	44.97	44.97	40.69	2659	-4.18%
01 Jan 2024	42.83	45.00	45.00	42.75	316	-4.82%
29 Dec 2023	45.00	45.54	45.54	41.50	3060	3.73%
28 Dec 2023	43.38	44.94	44.94	42.00	1246	1.36%
27 Dec 2023	42.80	41.14	42.81	40.00	881	4.93%
26 Dec 2023	40.79	37.24	41.14	37.24	1605	4.08%
22 Dec 2023	39.19	38.89	42.96	38.89	1113	-4.23%
21 Dec 2023	40.92	41.86	41.86	38.01	1382	2.61%
20 Dec 2023	39.88	39.90	39.90	36.10	2370	4.95%
19 Dec 2023	38.00	36.75	38.58	35.01	2311	3.40%
18 Dec 2023	36.75	35.00	36.75	35.00	114	5.00%
15 Dec 2023	35.00	37.80	37.80	34.41	59	-2.78%
14 Dec 2023	36.00	36.10	36.10	34.27	2478	-0.19%
13 Dec 2023	36.07	34.36	36.07	32.67	1375	4.98%
12 Dec 2023	34.36	34.36	34.36	34.36	972	4.98%
11 Dec 2023	32.73	34.32	35.52	32.56	2414	-3.25%
08 Dec 2023	33.83	32.75	34.32	31.10	1951	3.49%
07 Dec 2023	32.69	32.69	32.69	30.21	1043	4.98%
06 Dec 2023	31.14	33.05	33.05	30.05	511	-1.39%
05 Dec 2023	31.58	31.50	33.05	31.50	894	0.25%
04 Dec 2023	31.50	32.20	32.30	30.60	2723	-2.17%
01 Dec 2023	32.20	32.29	32.29	29.34	753	4.68%
30 Nov 2023	30.76	30.44	33.00	30.44	481	-3.88%
29 Nov 2023	32.00	31.35	32.70	31.35	266	2.07%
28 Nov 2023	31.35	32.40	33.50	31.00	581	-3.24%
24 Nov 2023	32.40	32.37	33.50	32.37	102	0.09%
23 Nov 2023	32.37	33.97	34.97	32.28	401	-4.71%
22 Nov 2023	33.97	33.97	33.97	32.30	341	0.00%
21 Nov 2023	33.97	34.49	34.84	31.60	2735	2.35%
20 Nov 2023	33.19	34.40	35.00	32.34	553	-2.50%
17 Nov 2023	34.04	34.45	34.45	31.54	3043	2.56%
16 Nov 2023	33.19	33.00	35.90	32.75	743	-3.71%
15 Nov 2023	34.47	33.44	34.85	33.44	130	2.90%
13 Nov 2023	33.50	35.87	35.87	33.44	2150	-4.75%
12 Nov 2023	35.17	35.00	36.00	35.00	878	1.68%
10 Nov 2023	34.59	33.00	34.60	33.00	949	4.82%
09 Nov 2023	33.00	34.17	34.17	33.00	273	-1.49%
08 Nov 2023	33.50	33.45	35.60	33.45	353	-3.93%
07 Nov 2023	34.87	36.27	36.27	33.40	1637	0.93%
06 Nov 2023	34.55	35.35	35.35	29.50	1661	7.50%
03 Nov 2023	32.14	37.38	37.40	31.37	120	-5.47%
02 Nov 2023	34.00	34.00	36.00	32.15	248	-0.50%
01 Nov 2023	34.17	32.01	34.70	32.01	483	-1.89%
31 Oct 2023	34.83	36.99	36.99	31.55	606	2.59%
30 Oct 2023	33.95	31.08	34.50	31.08	263	0.15%
27 Oct 2023	33.90	34.38	34.48	32.00	1604	-1.40%
26 Oct 2023	34.38	31.37	34.39	31.36	3430	6.74%
25 Oct 2023	32.21	34.57	34.89	31.36	185	-6.83%
23 Oct 2023	34.57	33.75	35.00	30.13	1897	3.53%
20 Oct 2023	33.39	33.98	33.98	31.14	929	7.23%
19 Oct 2023	31.14	34.59	34.59	30.10	1083	-3.44%
18 Oct 2023	32.25	33.50	34.65	32.00	1318	-3.73%
17 Oct 2023	33.50	30.67	34.89	30.67	6576	4.23%
16 Oct 2023	32.14	33.88	34.99	30.02	667	-3.25%
13 Oct 2023	33.22	32.30	34.85	31.50	1070	4.01%
12 Oct 2023	31.94	34.90	34.93	31.00	912	-4.71%
11 Oct 2023	33.52	34.98	34.98	31.24	233	-2.05%
10 Oct 2023	34.22	33.30	35.94	30.00	375	2.76%
09 Oct 2023	33.30	33.27	34.99	33.27	673	-0.89%
06 Oct 2023	33.60	34.50	34.50	33.21	537	1.17%
05 Oct 2023	33.21	35.00	35.48	33.20	690	-4.90%
04 Oct 2023	34.92	35.47	35.47	32.50	1306	2.14%
03 Oct 2023	34.19	34.84	35.54	33.10	944	-1.87%
29 Sep 2023	34.84	34.59	34.90	34.59	622	0.72%
28 Sep 2023	34.59	36.70	36.70	33.26	1027	-1.11%
27 Sep 2023	34.98	33.51	34.98	32.50	318	4.39%
26 Sep 2023	33.51	32.00	33.51	32.00	423	4.98%
25 Sep 2023	31.92	33.53	33.53	31.90	73	-4.80%
22 Sep 2023	33.53	35.92	35.92	33.52	3001	-1.99%
21 Sep 2023	34.21	35.19	35.19	33.52	4449	2.06%
20 Sep 2023	33.52	35.88	35.88	32.50	824	-1.93%
18 Sep 2023	34.18	31.25	34.18	31.25	212	4.98%
15 Sep 2023	32.56	30.94	32.56	30.94	740	0.00%
14 Sep 2023	32.56	32.56	32.56	32.00	375	0.00%
13 Sep 2023	32.56	29.50	32.57	29.50	799	4.96%
12 Sep 2023	31.02	31.43	31.95	29.00	496	1.94%
11 Sep 2023	30.43	30.43	31.95	30.43	646	0.00%
08 Sep 2023	30.43	31.60	33.00	30.10	1168	-3.70%
07 Sep 2023	31.60	31.60	31.60	31.60	2190	4.98%
06 Sep 2023	30.10	30.70	30.70	30.10	17	0.00%
05 Sep 2023	30.10	30.09	30.10	30.09	32	2.03%
04 Sep 2023	29.50	28.14	29.50	28.14	376	4.83%
01 Sep 2023	28.14	28.05	28.25	28.02	176	0.36%
31 Aug 2023	28.04	29.50	29.50	28.03	1275	-4.95%
28 Aug 2023	29.50	28.52	31.50	28.52	83	-1.67%
25 Aug 2023	30.00	30.00	30.00	30.00	1	0.00%
24 Aug 2023	30.00	30.00	30.00	30.00	15	0.00%
23 Aug 2023	30.00	30.08	30.08	29.10	540	-0.27%
22 Aug 2023	30.08	31.51	31.51	30.02	743	-4.54%
21 Aug 2023	31.51	30.91	34.00	30.91	744	-3.14%
18 Aug 2023	32.53	35.48	35.49	32.12	2399	-3.76%
17 Aug 2023	33.80	32.20	33.80	32.10	106	4.97%
16 Aug 2023	32.20	32.11	32.20	32.11	381	0.28%
14 Aug 2023	32.11	33.42	33.42	32.00	65	-3.92%
11 Aug 2023	33.42	34.39	35.99	32.70	3576	-2.82%
10 Aug 2023	34.39	34.40	34.40	32.77	805	4.94%
09 Aug 2023	32.77	34.49	34.96	32.77	174	-4.99%
08 Aug 2023	34.49	34.50	34.50	32.78	59	-0.03%
07 Aug 2023	34.50	34.50	34.50	34.50	2	0.00%
03 Aug 2023	34.50	36.00	36.00	32.82	745	-0.12%
02 Aug 2023	34.54	34.55	34.55	31.30	278	4.92%
01 Aug 2023	32.92	32.92	32.92	32.92	3	-4.99%
31 Jul 2023	34.65	34.65	34.65	34.65	97	0.00%
28 Jul 2023	34.65	34.65	34.65	34.65	5	0.00%
27 Jul 2023	34.65	35.39	35.39	33.20	955	-0.83%
26 Jul 2023	34.94	34.02	34.99	32.32	563	2.70%
25 Jul 2023	34.02	33.71	34.59	32.10	788	0.92%
24 Jul 2023	33.71	30.90	33.90	30.85	747	3.91%
21 Jul 2023	32.44	32.44	32.44	31.80	100	0.00%
20 Jul 2023	32.44	30.99	32.48	30.00	173	4.68%
19 Jul 2023	30.99	32.53	32.53	30.99	967	-4.97%
18 Jul 2023	32.61	33.56	35.49	32.54	1345	-4.76%
17 Jul 2023	34.24	34.24	34.24	34.24	1	0.00%
13 Jul 2023	34.24	34.24	34.24	34.24	1	0.00%
12 Jul 2023	34.24	34.24	34.24	34.24	593	0.00%
11 Jul 2023	34.24	34.24	34.24	34.24	12	4.77%
10 Jul 2023	32.68	35.09	35.09	32.68	156	-5.00%
07 Jul 2023	34.40	36.00	36.00	34.38	809	0.06%
06 Jul 2023	34.38	31.12	34.38	31.12	64	4.98%
05 Jul 2023	32.75	32.75	32.75	32.75	56	0.00%
04 Jul 2023	32.75	34.47	34.47	32.75	800	-4.99%
03 Jul 2023	34.47	33.25	34.49	31.59	389	3.67%
30 Jun 2023	33.25	35.00	35.00	33.25	2706	-5.00%
28 Jun 2023	35.00	33.87	35.00	33.50	368	3.34%
27 Jun 2023	33.87	35.20	35.20	33.87	1079	-4.99%
26 Jun 2023	35.65	37.00	37.00	35.65	127	-3.78%
23 Jun 2023	37.05	37.60	37.60	36.00	2689	-0.13%
22 Jun 2023	37.10	37.10	37.10	37.10	17	-0.54%
20 Jun 2023	37.30	37.10	37.30	37.10	43	0.54%
19 Jun 2023	37.10	37.10	37.10	37.10	41	0.00%
16 Jun 2023	37.10	37.20	37.20	36.00	223	-0.27%
15 Jun 2023	37.20	37.29	37.30	37.20	201	-0.24%
14 Jun 2023	37.29	37.09	37.70	35.24	484	0.54%
13 Jun 2023	37.09	36.88	37.69	34.20	1427	3.06%
12 Jun 2023	35.99	34.17	36.55	34.16	1070	3.21%
09 Jun 2023	34.87	36.00	36.00	34.87	145	-3.14%
08 Jun 2023	36.00	36.00	36.00	36.00	26	-1.91%
07 Jun 2023	36.70	37.70	37.70	36.70	263	-2.65%
06 Jun 2023	37.70	37.90	37.90	37.70	54	3.15%
05 Jun 2023	36.55	36.80	37.80	36.50	119	-0.68%
02 Jun 2023	36.80	36.37	37.89	36.37	7	1.18%
01 Jun 2023	36.37	36.25	37.99	34.44	52	0.33%
31 May 2023	36.25	36.25	36.25	36.25	1	0.00%
30 May 2023	36.25	36.25	36.25	34.45	58	0.00%
29 May 2023	36.25	36.10	36.25	36.10	8	-2.00%
25 May 2023	36.99	36.10	36.99	36.10	87	-0.30%
24 May 2023	37.10	37.39	38.00	35.53	214	-0.78%
23 May 2023	37.39	36.10	37.80	34.20	509	3.86%
22 May 2023	36.00	39.03	39.03	36.00	320	-3.59%
19 May 2023	37.34	36.60	37.99	34.77	569	2.02%
18 May 2023	36.60	34.20	36.64	33.20	298	4.87%
17 May 2023	34.90	36.60	36.60	33.16	190	0.00%
16 May 2023	34.90	34.90	34.90	34.90	147	0.00%
15 May 2023	34.90	34.95	34.95	34.90	22	-0.29%
12 May 2023	35.00	35.65	35.65	35.00	38	-1.82%
11 May 2023	35.65	35.65	35.65	35.60	671	-3.78%
10 May 2023	37.05	38.40	38.40	37.05	32	-3.77%
09 May 2023	38.50	38.98	38.98	38.50	361	-1.23%
08 May 2023	38.98	38.98	38.98	38.49	592	-0.05%
05 May 2023	39.00	40.90	40.90	39.00	1241	-4.85%
04 May 2023	40.99	40.59	42.60	40.59	1835	0.99%
03 May 2023	40.59	40.59	40.59	40.20	2023	4.99%
02 May 2023	38.66	38.66	38.66	38.66	503	5.00%
28 Apr 2023	36.82	36.82	36.82	36.82	3	4.99%
27 Apr 2023	35.07	35.07	35.07	35.07	18	5.00%
26 Apr 2023	33.40	33.40	33.40	33.40	14	5.00%
25 Apr 2023	31.81	31.81	31.81	31.81	6	4.98%
24 Apr 2023	30.30	30.30	30.30	30.30	335	4.99%
21 Apr 2023	28.86	28.86	28.86	28.86	150	4.98%
20 Apr 2023	27.49	27.49	27.49	27.49	24	4.96%
19 Apr 2023	26.19	26.19	26.19	26.19	19	4.97%
18 Apr 2023	24.95	23.80	24.95	22.65	10107	4.83%
12 Apr 2023	23.80	23.80	23.80	23.80	100	4.71%
11 Apr 2023	22.73	22.72	22.73	22.72	110	0.09%
10 Apr 2023	22.71	22.20	22.71	22.20	2	2.48%
06 Apr 2023	22.16	21.55	22.16	20.07	578	4.97%
05 Apr 2023	21.11	21.11	21.11	21.11	211	0.00%
03 Apr 2023	21.11	21.11	21.11	21.11	23	0.05%
31 Mar 2023	21.10	23.20	23.20	21.10	1110	-4.95%
29 Mar 2023	22.20	24.30	24.30	22.20	110	-4.23%
28 Mar 2023	23.18	23.18	23.18	23.18	50	-5.00%
27 Mar 2023	24.40	26.00	26.50	24.19	25	-4.16%
24 Mar 2023	25.46	25.46	25.46	23.51	112	4.99%
23 Mar 2023	24.25	25.31	26.57	24.07	3881	-4.19%
22 Mar 2023	25.31	26.59	26.59	24.09	1600	-0.08%
21 Mar 2023	25.33	26.65	26.65	25.33	60	-4.95%
20 Mar 2023	26.65	28.00	28.00	26.65	1119	-4.96%
17 Mar 2023	28.04	29.00	29.00	28.03	224	-4.95%
16 Mar 2023	29.50	31.00	31.05	29.50	588	-4.84%
15 Mar 2023	31.00	28.75	31.75	28.75	116	2.48%
14 Mar 2023	30.25	31.58	31.60	30.25	150	-4.18%
13 Mar 2023	31.57	33.23	33.25	31.57	653	-5.00%
10 Mar 2023	33.23	33.23	33.23	33.23	50	-4.98%
09 Mar 2023	34.97	34.97	38.30	34.97	1533	-5.00%
08 Mar 2023	36.81	35.00	36.81	35.00	17	0.00%
06 Mar 2023	36.81	36.90	36.90	35.00	211	3.98%
03 Mar 2023	35.40	36.20	37.00	35.40	2872	-4.45%
02 Mar 2023	37.05	36.01	37.05	36.01	637	0.00%
01 Mar 2023	37.05	37.05	37.05	37.05	4	0.00%
28 Feb 2023	37.05	37.00	38.75	37.00	361	-4.76%
24 Feb 2023	38.90	38.90	38.90	38.90	5	0.00%
23 Feb 2023	38.90	38.90	38.90	38.90	1	0.00%
22 Feb 2023	38.90	38.90	38.90	38.90	34	-4.89%
21 Feb 2023	40.90	40.90	40.90	40.90	2	0.00%
20 Feb 2023	40.90	40.95	40.95	37.05	50	4.87%
16 Feb 2023	39.00	36.30	39.00	36.30	675	4.84%
14 Feb 2023	37.20	37.75	40.45	37.00	1122	-3.50%
13 Feb 2023	38.55	38.55	38.55	38.55	26	-2.90%
10 Feb 2023	39.70	40.55	42.55	38.55	1061	-2.10%
09 Feb 2023	40.55	40.50	40.55	36.90	2234	4.51%
08 Feb 2023	38.80	40.60	40.60	38.80	28	0.00%
07 Feb 2023	38.80	38.90	38.90	37.05	99	4.72%
06 Feb 2023	37.05	37.10	40.95	37.05	154	-5.00%
03 Feb 2023	39.00	39.00	39.00	39.00	16	0.00%
02 Feb 2023	39.00	39.80	39.80	39.00	32	-4.76%
01 Feb 2023	40.95	40.95	40.95	40.95	50	0.00%
31 Jan 2023	40.95	40.95	40.95	40.95	2	0.00%
30 Jan 2023	40.95	40.95	40.95	40.95	7	-1.92%
27 Jan 2023	41.75	42.60	42.60	41.75	9	0.00%
24 Jan 2023	41.75	41.85	41.85	38.10	1898	4.64%
23 Jan 2023	39.90	39.90	39.90	38.10	559	5.00%
20 Jan 2023	38.00	37.55	39.00	37.55	442	1.20%
19 Jan 2023	37.55	37.55	37.55	37.55	15	4.89%
18 Jan 2023	35.80	35.80	35.80	35.80	112	4.99%
17 Jan 2023	34.10	32.50	34.10	32.45	384	4.92%
16 Jan 2023	32.50	34.05	34.05	32.50	16	-4.55%
13 Jan 2023	34.05	34.00	34.05	34.00	240	-2.71%
12 Jan 2023	35.00	35.00	35.00	35.00	110	0.00%
11 Jan 2023	35.00	34.10	35.00	34.10	586	2.34%
10 Jan 2023	34.20	36.00	36.00	34.20	152	-5.00%
09 Jan 2023	36.00	37.00	37.00	36.00	40	-2.70%
06 Jan 2023	37.00	37.10	37.10	34.05	337	4.37%
05 Jan 2023	35.45	37.05	37.05	35.20	326	-4.32%
04 Jan 2023	37.05	39.00	39.00	37.05	1137	-5.00%
03 Jan 2023	39.00	39.00	39.00	37.50	1548	0.00%
02 Jan 2023	39.00	39.00	39.00	37.05	656	0.00%
30 Dec 2022	39.00	39.00	39.00	39.00	2	0.00%
29 Dec 2022	39.00	40.00	40.00	39.00	2	0.00%
28 Dec 2022	39.00	39.00	39.00	39.00	111	0.00%
27 Dec 2022	39.00	39.00	39.00	39.00	141	0.00%
26 Dec 2022	39.00	39.00	39.00	39.00	30	0.00%
23 Dec 2022	39.00	40.90	40.90	39.00	213	-4.88%
22 Dec 2022	41.00	39.00	41.00	39.00	188	0.00%
21 Dec 2022	41.00	40.85	42.70	40.85	286	0.37%
20 Dec 2022	40.85	41.00	44.90	40.80	809	-4.78%
19 Dec 2022	42.90	43.00	45.00	42.90	203	-0.46%
16 Dec 2022	43.10	43.00	45.10	43.00	676	0.23%
15 Dec 2022	43.00	44.90	46.00	43.00	95	-4.23%
14 Dec 2022	44.90	42.80	44.90	42.80	148	4.91%
13 Dec 2022	42.80	43.00	45.95	42.00	720	-3.06%
12 Dec 2022	44.15	48.50	48.50	43.90	1087	-4.44%
09 Dec 2022	46.20	43.00	47.00	43.00	1632	3.13%
08 Dec 2022	44.80	47.10	49.25	44.75	1016	-4.88%
07 Dec 2022	47.10	47.00	47.15	42.75	1166	4.78%
06 Dec 2022	44.95	44.00	44.95	44.00	454	1.47%
05 Dec 2022	44.30	44.45	44.45	42.55	325	4.24%
02 Dec 2022	42.50	46.00	46.20	42.50	510	-3.41%
01 Dec 2022	44.00	42.05	44.00	42.05	116	4.64%
30 Nov 2022	42.05	43.55	45.00	42.05	46	-3.33%
29 Nov 2022	43.50	43.85	43.85	43.50	100	-0.80%
28 Nov 2022	43.85	46.70	46.70	43.00	423	-2.56%
25 Nov 2022	45.00	49.00	49.30	44.65	436	-4.26%
24 Nov 2022	47.00	47.35	47.35	45.00	727	4.10%
23 Nov 2022	45.15	43.00	45.15	40.85	1307	5.00%
21 Nov 2022	43.00	43.00	43.00	43.00	162	0.00%
18 Nov 2022	43.00	45.15	45.15	43.00	384	-4.76%
17 Nov 2022	45.15	45.10	45.15	45.00	3089	-1.85%
16 Nov 2022	46.00	48.15	48.15	46.00	162	-2.54%
15 Nov 2022	47.20	47.15	47.30	47.15	1971	0.21%
14 Nov 2022	47.10	45.90	48.25	45.90	1149	2.39%
11 Nov 2022	46.00	45.85	46.90	45.85	1357	0.22%
10 Nov 2022	45.90	44.30	46.50	42.50	1756	3.49%
09 Nov 2022	44.35	45.80	45.80	44.35	175	-3.17%
07 Nov 2022	45.80	43.65	45.90	43.65	1687	-0.22%
04 Nov 2022	45.90	47.00	47.00	45.00	315	-1.61%
03 Nov 2022	46.65	44.10	47.25	42.80	3529	3.67%
02 Nov 2022	45.00	40.85	45.05	40.85	860	4.65%
01 Nov 2022	43.00	47.05	47.05	43.00	2862	-4.44%
31 Oct 2022	45.00	45.50	45.50	45.00	784	0.00%
28 Oct 2022	45.00	46.90	46.90	45.00	128	-4.05%
27 Oct 2022	46.90	44.05	47.10	43.50	480	3.30%
25 Oct 2022	45.40	45.05	47.40	45.05	601	-4.22%
24 Oct 2022	47.40	47.40	47.40	47.40	20	0.00%
21 Oct 2022	47.40	43.15	47.55	43.15	1737	4.41%
20 Oct 2022	45.40	42.50	46.00	42.50	3425	1.68%
19 Oct 2022	44.65	49.10	49.10	44.65	490	-4.90%
18 Oct 2022	46.95	47.95	47.95	46.85	2013	-4.77%
17 Oct 2022	49.30	47.95	49.35	47.95	1855	4.89%
14 Oct 2022	47.00	46.95	47.00	46.50	2175	4.91%
13 Oct 2022	44.80	44.80	44.80	44.80	61	4.92%
12 Oct 2022	42.70	42.60	42.90	42.60	327	0.23%
11 Oct 2022	42.60	42.05	46.10	42.05	3050	-3.07%
10 Oct 2022	43.95	42.30	44.50	42.30	1194	-1.24%
07 Oct 2022	44.50	46.10	46.30	42.50	1361	0.91%
06 Oct 2022	44.10	42.85	44.10	40.15	1432	5.00%
04 Oct 2022	42.00	44.65	44.70	40.60	1449	-1.41%
03 Oct 2022	42.60	41.45	42.60	40.65	1468	4.93%
30 Sep 2022	40.60	40.70	40.70	40.60	711	-4.92%
29 Sep 2022	42.70	42.70	42.70	42.70	743	-4.90%
28 Sep 2022	44.90	44.90	44.90	44.90	624	-4.97%
27 Sep 2022	47.25	47.30	47.30	47.25	888	-4.93%
26 Sep 2022	49.70	49.70	49.70	49.40	641	-4.42%
23 Sep 2022	52.00	54.70	54.70	52.00	795	-4.94%
22 Sep 2022	54.70	55.05	55.05	54.70	761	-4.95%
21 Sep 2022	57.55	58.05	58.05	57.55	643	-4.95%
20 Sep 2022	60.55	60.75	60.75	60.55	1052	-4.95%
19 Sep 2022	63.70	65.75	65.75	63.70	1192	-5.00%
16 Sep 2022	67.05	67.05	67.05	67.05	2273	-4.96%
15 Sep 2022	70.55	70.80	74.25	70.55	3196	-4.98%
14 Sep 2022	74.25	81.70	82.05	74.25	4652	-4.99%
13 Sep 2022	78.15	84.90	84.90	76.90	21604	-3.40%
12 Sep 2022	80.90	80.90	80.90	80.70	11919	5.00%
09 Sep 2022	77.05	70.50	77.05	70.50	23775	4.97%
08 Sep 2022	73.40	80.30	80.30	72.70	21121	-4.05%
07 Sep 2022	76.50	76.50	76.50	76.50	830	4.94%
06 Sep 2022	72.90	72.90	72.90	72.90	869	4.97%
05 Sep 2022	69.45	69.45	69.45	69.45	1684	4.99%
02 Sep 2022	66.15	66.15	66.15	66.15	301	5.00%
01 Sep 2022	63.00	63.00	63.00	63.00	504	5.00%
30 Aug 2022	60.00	60.00	60.00	60.00	137	4.99%
29 Aug 2022	57.15	57.15	57.15	57.15	1230	4.96%
26 Aug 2022	54.45	54.25	54.45	54.25	1923	4.91%
25 Aug 2022	51.90	51.90	51.90	49.45	2287	4.95%
24 Aug 2022	49.45	49.45	49.45	49.45	1038	4.99%
23 Aug 2022	47.10	47.10	47.10	47.10	126	4.90%
22 Aug 2022	44.90	44.90	44.90	44.90	2392	4.91%
19 Aug 2022	42.80	42.80	42.80	42.15	3973	4.90%
18 Aug 2022	40.80	40.80	40.80	40.80	337	4.88%
17 Aug 2022	38.90	38.90	38.90	38.90	402	4.99%
16 Aug 2022	37.05	36.90	37.05	36.90	302	4.96%
12 Aug 2022	35.30	37.65	37.65	34.15	9875	-1.67%
11 Aug 2022	35.90	35.90	35.90	35.90	899	4.97%
10 Aug 2022	34.20	34.20	34.20	34.20	407	4.91%
08 Aug 2022	32.60	32.60	32.60	32.60	404	4.99%
05 Aug 2022	31.05	31.05	31.05	31.05	1455	4.90%
04 Aug 2022	29.60	29.60	29.60	29.60	7078	4.96%
03 Aug 2022	28.20	28.20	28.20	28.20	421	4.83%
02 Aug 2022	26.90	26.90	26.90	26.90	303	4.87%
01 Aug 2022	25.65	25.65	25.65	25.00	1522	4.91%
29 Jul 2022	24.45	24.45	24.45	24.40	898	4.94%
28 Jul 2022	23.30	22.20	23.30	22.20	541	4.95%
27 Jul 2022	22.20	20.15	22.20	20.10	2171	4.96%
26 Jul 2022	21.15	23.00	23.35	21.15	2180	-4.94%
25 Jul 2022	22.25	22.00	22.25	20.15	2084	4.95%
22 Jul 2022	21.20	22.15	22.15	21.05	125	-4.29%
21 Jul 2022	22.15	22.15	22.15	22.15	490	0.00%
19 Jul 2022	22.15	22.85	22.85	22.15	108	0.00%
15 Jul 2022	22.15	22.15	22.15	22.15	1	0.00%
14 Jul 2022	22.15	22.15	22.15	22.15	4	0.00%
13 Jul 2022	22.15	22.15	22.15	22.15	79	0.00%
12 Jul 2022	22.15	22.15	22.15	22.15	5	4.98%
11 Jul 2022	21.10	21.25	21.25	21.10	127	-4.95%
08 Jul 2022	22.20	22.25	22.25	22.20	21	1.83%
05 Jul 2022	21.80	21.30	22.35	21.25	114	2.35%
04 Jul 2022	21.30	21.30	21.35	20.35	476	-0.23%
01 Jul 2022	21.35	21.35	21.35	21.35	117	4.91%
30 Jun 2022	20.35	20.35	20.35	20.35	10	3.04%
29 Jun 2022	19.75	20.50	20.50	19.75	287	-4.82%
28 Jun 2022	20.75	20.75	20.75	20.75	70	0.00%
27 Jun 2022	20.75	21.80	22.85	20.75	854	-4.82%
24 Jun 2022	21.80	21.80	21.80	21.80	8	-4.80%
23 Jun 2022	22.90	22.90	22.90	22.90	169	0.00%
22 Jun 2022	22.90	22.90	22.90	22.90	93	-4.98%
21 Jun 2022	24.10	23.00	24.10	23.00	20	4.78%
20 Jun 2022	23.00	23.00	23.00	23.00	170	0.00%
17 Jun 2022	23.00	23.00	23.00	23.00	5	0.00%
15 Jun 2022	23.00	23.00	23.00	23.00	1	0.00%
14 Jun 2022	23.00	23.00	23.00	23.00	1	0.00%
13 Jun 2022	23.00	24.90	24.90	23.00	1532	-3.16%
09 Jun 2022	23.75	25.50	25.50	23.75	40	-5.00%
07 Jun 2022	25.00	25.00	25.00	25.00	17	0.00%
06 Jun 2022	25.00	25.00	25.00	24.75	91	0.00%
03 Jun 2022	25.00	25.35	25.35	24.10	555	-1.38%
02 Jun 2022	25.35	25.35	25.35	25.35	277	4.97%
01 Jun 2022	24.15	24.15	24.15	24.15	9	5.00%
31 May 2022	23.00	23.00	23.00	23.00	1	0.00%
30 May 2022	23.00	22.50	23.50	21.40	1106	2.22%
27 May 2022	22.50	22.05	22.50	20.95	1633	2.04%
26 May 2022	22.05	22.05	22.05	22.05	169	-4.96%
25 May 2022	23.20	23.20	23.20	23.20	264	-4.92%
24 May 2022	24.40	24.40	24.40	24.40	23	-4.87%
23 May 2022	25.65	25.65	25.65	25.65	13	-5.00%
06 Apr 2022	27.00	27.00	27.00	27.00	200	-1.64%
05 Apr 2022	27.45	27.45	27.45	27.45	3	0.00%
29 Mar 2022	27.45	27.45	27.45	27.45	10	-1.96%
25 Mar 2022	28.00	28.00	28.00	28.00	1	-4.27%
16 Mar 2022	29.25	29.25	29.25	29.25	100	-4.88%
24 Jan 2022	30.75	30.80	30.80	30.75	520	-0.16%
20 Jan 2022	30.80	29.45	30.80	28.00	1595	4.58%
19 Jan 2022	29.45	28.25	29.45	28.25	856	4.99%
18 Jan 2022	28.05	27.30	28.05	27.30	102	4.86%
17 Jan 2022	26.75	25.50	26.75	25.50	2223	4.90%
14 Jan 2022	25.50	25.00	25.50	25.00	838	2.00%
13 Jan 2022	25.00	25.00	25.00	25.00	522	4.82%
12 Jan 2022	23.85	23.85	23.85	22.25	304	4.84%
11 Jan 2022	22.75	21.70	22.75	21.00	2044	4.84%
10 Jan 2022	21.70	22.35	22.35	21.70	2738	-4.82%
03 Jan 2022	22.80	22.70	22.80	22.70	945	0.00%
30 Dec 2021	22.80	22.80	22.80	22.80	200	0.00%
29 Dec 2021	22.80	22.75	22.80	22.75	700	0.00%
24 Dec 2021	22.80	22.35	22.80	22.35	200	0.00%
23 Dec 2021	22.80	22.80	22.80	22.80	200	-4.80%
21 Dec 2021	23.95	23.95	23.95	23.95	200	-4.96%
17 Dec 2021	25.20	25.20	25.20	25.20	73	-4.91%
14 Dec 2021	26.50	26.50	26.50	26.50	15	0.00%
13 Dec 2021	26.50	26.50	26.50	26.50	153	-1.85%
10 Dec 2021	27.00	27.00	27.00	27.00	10	0.00%
08 Dec 2021	27.00	27.00	27.00	27.00	14	0.00%
07 Dec 2021	27.00	27.20	27.20	27.00	352	-0.74%
06 Dec 2021	27.20	27.20	27.20	27.20	63	-0.37%
03 Dec 2021	27.30	27.15	28.50	27.15	2863	0.55%
02 Dec 2021	27.15	27.15	27.15	27.15	620	4.83%
01 Dec 2021	25.90	25.90	25.90	25.90	106	4.99%
30 Nov 2021	24.67	24.67	24.67	24.67	790	4.98%
29 Nov 2021	23.50	23.50	23.50	23.50	243	4.96%
26 Nov 2021	22.39	22.39	22.39	22.39	660	4.97%
25 Nov 2021	21.33	21.33	21.33	21.33	100	4.97%
24 Nov 2021	20.32	20.30	20.32	20.30	950	4.90%
23 Nov 2021	19.37	19.37	19.37	19.37	509	4.99%
22 Nov 2021	18.45	18.45	18.45	18.45	234	4.95%
18 Nov 2021	17.58	17.55	17.58	17.55	2067	4.96%
17 Nov 2021	16.75	16.75	16.75	15.30	960	4.95%
16 Nov 2021	15.96	15.96	15.96	15.96	756	5.00%
15 Nov 2021	15.20	15.20	15.20	15.20	1151	0.46%
12 Nov 2021	15.13	15.05	15.15	15.05	1048	2.58%
11 Nov 2021	14.75	14.75	14.75	14.05	2001	4.98%
08 Nov 2021	14.05	13.85	14.05	13.85	67	1.44%
03 Nov 2021	13.85	13.85	13.85	13.85	1	0.00%
01 Nov 2021	13.85	13.85	13.85	13.85	11	0.00%
29 Oct 2021	13.85	13.85	13.85	13.85	285	0.00%
28 Oct 2021	13.85	13.85	13.85	13.85	59	0.00%
27 Oct 2021	13.85	13.85	13.85	13.84	264	2.21%
26 Oct 2021	13.55	13.55	13.55	13.55	105	-4.98%
25 Oct 2021	14.26	14.26	14.26	14.26	2	0.00%
22 Oct 2021	14.26	14.26	14.26	14.26	765	0.00%
21 Oct 2021	14.26	14.26	14.26	14.26	314	0.00%
20 Oct 2021	14.26	14.26	14.26	14.26	200	0.00%
19 Oct 2021	14.26	14.97	14.97	14.26	1059	0.00%
18 Oct 2021	14.26	14.26	14.26	14.26	3180	4.93%
14 Oct 2021	13.59	13.59	13.59	13.59	50	0.00%
13 Oct 2021	13.59	13.00	13.59	13.00	822	4.94%
12 Oct 2021	12.95	12.95	12.95	12.95	4	4.94%
11 Oct 2021	12.34	12.34	12.34	12.34	170	4.93%
06 Oct 2021	11.76	11.76	11.76	11.76	104	0.00%
05 Oct 2021	11.76	11.76	11.76	11.76	194	0.00%
04 Oct 2021	11.76	11.76	11.76	11.76	560	5.00%
01 Oct 2021	11.20	11.20	11.20	11.20	160	-4.68%
30 Sep 2021	11.75	12.35	12.35	11.75	139	-4.86%
29 Sep 2021	12.35	12.35	12.35	12.35	82	0.00%
28 Sep 2021	12.35	12.35	12.35	12.35	61	0.00%
27 Sep 2021	12.35	12.35	12.35	12.35	8	0.00%
23 Sep 2021	12.35	12.75	12.75	12.35	4	-3.14%
22 Sep 2021	12.75	12.75	12.75	12.75	99	-1.92%
21 Sep 2021	13.00	13.00	13.00	13.00	2	0.00%
20 Sep 2021	13.00	13.00	13.00	13.00	1	0.00%
17 Sep 2021	13.00	13.00	13.00	13.00	104	-3.35%
16 Sep 2021	13.45	13.45	13.45	13.45	100	0.00%
15 Sep 2021	13.45	13.70	13.70	13.45	1550	-3.93%
14 Sep 2021	14.00	13.70	14.00	13.70	909	2.19%
13 Sep 2021	13.70	13.70	13.70	13.70	69	0.00%
09 Sep 2021	13.70	13.45	13.70	13.45	90	0.00%
08 Sep 2021	13.70	14.35	14.35	13.70	250	-4.53%
07 Sep 2021	14.35	15.20	15.20	14.35	1552	-4.97%
06 Sep 2021	15.10	15.60	15.60	15.10	40	-4.73%
02 Sep 2021	15.85	15.85	15.85	15.85	14	0.00%
01 Sep 2021	15.85	15.99	15.99	15.85	11	-0.88%
31 Aug 2021	15.99	15.99	15.99	15.99	30	0.00%
30 Aug 2021	15.99	16.06	16.06	15.50	625	4.51%
27 Aug 2021	15.30	15.30	15.30	15.30	10	4.94%
26 Aug 2021	14.58	14.58	14.58	14.58	2	0.00%
24 Aug 2021	14.58	14.58	14.58	14.58	25	0.00%
17 Aug 2021	14.58	15.30	15.30	14.58	1000	0.00%
16 Aug 2021	14.58	14.58	14.58	14.58	697	4.97%
13 Aug 2021	13.89	13.89	13.89	13.89	150	4.99%
12 Aug 2021	13.23	13.23	13.23	13.23	5	0.00%
11 Aug 2021	13.23	13.23	13.23	13.23	1	5.00%
10 Aug 2021	12.60	12.60	12.60	12.60	87	5.00%
03 Aug 2021	12.00	12.00	12.00	12.00	201	0.00%
02 Aug 2021	12.00	12.00	12.00	12.00	7	2.56%
27 Jul 2021	11.70	11.70	11.70	11.70	4650	4.93%
22 Jul 2021	11.15	11.15	11.15	11.15	1	4.99%
16 Jul 2021	10.62	10.62	10.62	10.62	11	0.00%
15 Jul 2021	10.62	11.16	11.16	10.62	547	-4.84%
12 Jul 2021	11.16	11.16	11.16	11.16	20	-4.21%
08 Jul 2021	11.65	11.65	11.65	11.65	1	-4.98%
07 Jul 2021	12.26	12.26	12.26	12.26	37	0.00%
06 Jul 2021	12.26	12.30	12.30	11.65	270	0.00%
05 Jul 2021	12.26	12.90	12.90	12.26	36	-4.96%
01 Jul 2021	12.90	12.90	12.90	12.90	1	0.00%
30 Jun 2021	12.90	12.90	12.90	12.90	231	0.00%
29 Jun 2021	12.90	14.15	14.15	12.90	795	-4.44%
28 Jun 2021	13.50	13.50	13.50	12.30	1671	4.65%
25 Jun 2021	12.90	13.40	13.40	12.90	1331	-4.80%
24 Jun 2021	13.55	13.55	13.55	13.55	1	0.00%
23 Jun 2021	13.55	14.25	14.25	13.55	416	-4.91%
22 Jun 2021	14.25	14.25	14.25	14.25	33	0.00%
18 Jun 2021	14.25	14.45	14.45	14.25	1004	-1.38%
17 Jun 2021	14.45	15.20	15.20	14.45	187	-4.93%
16 Jun 2021	15.20	15.15	15.20	15.15	3000	-0.65%
15 Jun 2021	15.30	16.05	16.05	15.30	3223	-4.97%
14 Jun 2021	16.10	16.25	16.25	16.10	1201	3.87%
11 Jun 2021	15.50	16.05	16.05	15.45	645	0.98%
10 Jun 2021	15.35	15.45	15.45	14.90	1758	2.33%
09 Jun 2021	15.00	14.95	15.65	14.95	1289	0.33%
08 Jun 2021	14.95	14.65	14.95	14.65	3002	2.05%
04 Jun 2021	14.65	14.65	14.65	14.65	4	0.00%
03 Jun 2021	14.65	15.10	15.10	14.35	1111	-2.98%
02 Jun 2021	15.10	15.30	15.30	15.00	700	3.42%
01 Jun 2021	14.60	14.60	14.60	14.60	513	-4.89%
28 May 2021	15.35	15.35	15.35	15.35	509	-4.95%
27 May 2021	16.15	16.15	16.15	16.15	61	-4.72%
25 May 2021	16.95	16.95	16.95	16.95	11	-4.78%
11 May 2021	17.80	17.80	17.80	17.80	50	-1.11%
06 May 2021	18.00	18.00	18.00	18.00	400	0.00%
04 May 2021	18.00	18.10	18.10	18.00	101	3.75%
30 Apr 2021	17.35	17.35	17.35	17.35	9	4.83%
29 Apr 2021	16.55	16.55	16.55	16.55	4	4.75%
26 Apr 2021	15.80	16.00	16.00	15.80	11	-1.25%
01 Apr 2021	16.00	16.00	16.00	16.00	1	0.00%
31 Mar 2021	16.00	16.00	16.00	16.00	31	-1.84%
26 Mar 2021	16.30	16.90	16.90	16.30	189	-1.81%
25 Mar 2021	16.60	16.60	16.60	16.60	70	-1.78%
22 Mar 2021	16.90	16.90	16.90	16.90	5	-1.74%
19 Mar 2021	17.20	17.20	17.55	17.20	17	-1.99%
18 Mar 2021	17.55	17.55	17.55	17.55	1	-1.96%
12 Mar 2021	17.90	18.25	18.25	17.90	14	-1.92%
10 Mar 2021	18.25	17.90	18.25	17.90	2	0.00%
09 Mar 2021	18.25	18.60	18.60	18.25	80	-1.88%
04 Mar 2021	18.60	18.60	18.60	18.60	102	-1.85%
03 Mar 2021	18.95	19.60	19.60	18.95	15	-1.81%
02 Mar 2021	19.30	18.65	19.30	18.65	55	1.58%
25 Feb 2021	19.00	19.00	19.00	19.00	4	1.39%
24 Feb 2021	18.74	18.74	18.74	18.74	2	-1.99%
23 Feb 2021	19.12	19.12	19.12	19.12	2	0.00%
22 Feb 2021	19.12	19.12	19.12	19.12	56	-2.00%
19 Feb 2021	19.51	20.26	20.26	19.51	210	-1.96%
18 Feb 2021	19.90	20.21	20.21	19.51	22	0.00%
17 Feb 2021	19.90	19.90	19.90	19.90	1298	-0.05%
16 Feb 2021	19.91	19.91	19.91	19.91	9	1.95%
15 Feb 2021	19.53	19.15	19.53	19.15	104	1.98%
12 Feb 2021	19.15	19.15	19.15	19.15	10	1.97%
11 Feb 2021	18.78	18.78	18.79	18.45	431	1.90%
10 Feb 2021	18.43	18.43	18.43	18.43	7	1.99%
09 Feb 2021	18.07	18.07	18.07	18.07	2	1.98%
08 Feb 2021	17.72	17.72	17.72	17.72	3	1.96%
05 Feb 2021	17.38	17.38	17.38	17.38	5	1.94%
04 Feb 2021	17.05	17.07	17.07	16.74	205	1.85%
03 Feb 2021	16.74	16.70	16.74	16.70	53	4.95%
02 Feb 2021	15.95	15.95	15.95	15.95	210	4.93%
01 Feb 2021	15.20	15.21	15.21	15.20	150	4.90%
29 Jan 2021	14.49	14.49	14.49	14.49	5	5.00%
28 Jan 2021	13.80	13.80	13.80	13.80	62	4.94%
27 Jan 2021	13.15	13.15	13.15	13.15	10	4.95%
25 Jan 2021	12.53	12.53	12.53	12.53	56	4.94%
22 Jan 2021	11.94	11.94	11.94	11.94	8	4.92%
21 Jan 2021	11.38	11.38	11.38	11.38	10	4.98%
20 Jan 2021	10.84	10.84	10.84	10.84	10	4.94%
19 Jan 2021	10.33	10.33	10.33	10.33	10	4.87%
15 Jan 2021	9.85	9.85	9.85	9.85	10	4.90%
14 Jan 2021	9.39	8.52	9.39	8.52	16504	4.92%
08 Jan 2021	8.95	8.95	8.95	8.95	88	4.92%
06 Jan 2021	8.53	8.53	9.37	8.53	1011	-4.48%
05 Jan 2021	8.93	8.93	8.93	8.93	1	4.94%
04 Jan 2021	8.51	8.51	8.51	8.51	200	1.31%
31 Dec 2020	8.40	8.40	8.40	8.40	90	5.00%
30 Dec 2020	8.00	7.62	8.00	7.24	495	4.99%
23 Dec 2020	7.62	8.20	8.20	7.62	5	-4.87%
21 Dec 2020	8.01	8.20	8.20	8.01	102	0.00%
17 Dec 2020	8.01	8.01	8.01	8.01	11	0.00%
16 Dec 2020	8.01	8.43	8.43	8.01	100	-4.98%
10 Dec 2020	8.43	8.43	8.43	8.43	99	0.00%
09 Dec 2020	8.43	8.43	8.43	8.43	11	4.98%
03 Dec 2020	8.03	7.65	8.03	7.39	1309	4.97%
02 Dec 2020	7.65	7.65	7.65	7.65	1	-4.85%
26 Nov 2020	8.04	8.35	8.76	7.95	2799	-3.71%
25 Nov 2020	8.35	9.05	9.05	8.35	652	-4.57%
24 Nov 2020	8.75	9.10	9.19	8.75	411	-4.79%
19 Nov 2020	9.19	10.15	10.15	9.19	1211	-4.96%
12 Nov 2020	9.67	10.17	10.17	9.67	501	-4.92%
09 Nov 2020	10.17	10.17	10.17	10.17	103	-4.95%
29 Oct 2020	10.70	10.70	10.70	10.70	297	-4.89%
28 Oct 2020	11.25	11.25	11.25	11.25	300	-4.98%
27 Oct 2020	11.84	11.84	11.84	11.84	403	-4.90%
08 Oct 2020	12.45	12.45	12.45	12.45	500	0.00%
13 Aug 2020	12.45	12.45	12.45	12.45	400	-4.96%
07 Aug 2020	13.10	13.10	13.10	13.10	10	-3.82%
20 Jul 2020	13.62	13.62	13.62	13.62	2	-4.95%
17 Jul 2020	14.33	14.33	14.33	14.33	1	4.98%
16 Jul 2020	13.65	13.54	13.65	12.35	501	5.00%
19 Jun 2020	13.00	13.00	13.00	13.00	200	-3.56%
26 May 2020	13.48	13.48	13.48	13.48	200	4.98%
24 Feb 2020	12.84	12.84	12.84	12.84	1	0.00%
15 Jan 2020	12.84	12.84	12.84	12.84	12	0.00%
14 Jan 2020	12.84	12.84	12.84	12.84	200	4.99%
04 Dec 2019	12.23	12.23	12.23	12.23	183	0.00%
14 Nov 2019	12.23	12.23	12.23	12.23	495	-4.97%
01 Nov 2019	12.87	12.87	12.87	12.87	1	-4.95%
17 Oct 2019	13.54	12.50	13.54	12.50	4	4.96%
27 Aug 2019	12.90	12.90	12.90	12.90	1	-0.92%
29 Jul 2019	13.02	13.02	13.02	13.02	5	-4.96%
28 Jun 2019	13.70	13.70	13.70	13.70	110	-4.86%
27 Jun 2019	14.40	14.40	14.40	14.40	52	-4.95%
17 Jun 2019	15.15	15.15	15.15	15.15	1	-4.72%
07 Jun 2019	15.90	15.90	15.90	15.90	20	-4.79%

equitypandit

www.equitypandit.com

Copyright © 2024 EquityPandit Financial Services Pvt. Ltd.
Investment/Trading in markets is subject to market risk.