RPEL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 960.40 | 930.00 | 970.00 | 923.60 | 60632 | 4.46% |
| 19 Dec 2025 | 919.40 | 930.00 | 939.30 | 910.00 | 26186 | -0.47% |
| 18 Dec 2025 | 923.70 | 936.00 | 940.10 | 907.50 | 38597 | -1.86% |
| 17 Dec 2025 | 941.20 | 961.90 | 965.30 | 936.00 | 17753 | -2.13% |
| 16 Dec 2025 | 961.70 | 965.00 | 974.00 | 950.00 | 32913 | -0.76% |
| 15 Dec 2025 | 969.10 | 1006.80 | 1006.80 | 964.50 | 23450 | -2.52% |
| 12 Dec 2025 | 994.20 | 956.00 | 1005.50 | 951.70 | 44095 | 3.95% |
| 11 Dec 2025 | 956.40 | 938.00 | 959.00 | 926.90 | 19674 | 1.94% |
| 10 Dec 2025 | 938.20 | 958.00 | 960.00 | 930.10 | 16405 | -0.67% |
| 09 Dec 2025 | 944.50 | 970.00 | 970.00 | 927.40 | 37445 | -1.56% |
| 08 Dec 2025 | 959.50 | 995.00 | 995.00 | 952.10 | 60458 | -3.74% |
| 05 Dec 2025 | 996.80 | 991.90 | 1006.00 | 985.60 | 26349 | 0.48% |
| 04 Dec 2025 | 992.00 | 1032.20 | 1058.70 | 971.00 | 88424 | -5.86% |
| 03 Dec 2025 | 1053.80 | 1060.00 | 1060.00 | 1032.00 | 57086 | 0.30% |
| 02 Dec 2025 | 1050.60 | 1020.60 | 1065.50 | 1010.80 | 102152 | 2.94% |
| 01 Dec 2025 | 1020.60 | 1006.00 | 1025.50 | 1004.10 | 36254 | 1.11% |
| 28 Nov 2025 | 1009.35 | 1007.00 | 1026.00 | 1004.50 | 33562 | -0.37% |
| 27 Nov 2025 | 1013.05 | 1022.05 | 1044.00 | 1006.90 | 41118 | -0.88% |
| 26 Nov 2025 | 1022.05 | 1000.60 | 1038.00 | 1000.60 | 48371 | 1.29% |
| 25 Nov 2025 | 1009.05 | 1005.25 | 1019.00 | 1004.50 | 23880 | 0.38% |
| 24 Nov 2025 | 1005.25 | 1054.65 | 1056.70 | 985.50 | 75496 | -3.83% |
| 21 Nov 2025 | 1045.25 | 1030.00 | 1057.00 | 1022.00 | 49382 | 0.48% |
| 20 Nov 2025 | 1040.25 | 1055.00 | 1065.00 | 1030.00 | 69828 | -1.38% |
| 19 Nov 2025 | 1054.85 | 1004.65 | 1060.00 | 1003.10 | 202116 | 5.01% |
| 18 Nov 2025 | 1004.50 | 1004.65 | 1020.00 | 990.20 | 49686 | 0.24% |
| 17 Nov 2025 | 1002.05 | 1012.30 | 1031.95 | 972.95 | 81655 | -0.26% |
| 14 Nov 2025 | 1004.65 | 975.00 | 1012.00 | 965.80 | 85682 | 4.26% |
| 13 Nov 2025 | 963.60 | 1000.00 | 1012.00 | 958.55 | 63900 | -3.76% |
| 12 Nov 2025 | 1001.20 | 985.55 | 1018.70 | 965.00 | 116872 | 1.59% |
| 11 Nov 2025 | 985.55 | 995.00 | 998.55 | 950.90 | 160635 | -1.23% |
| 10 Nov 2025 | 997.80 | 915.00 | 1018.90 | 901.80 | 641460 | 8.86% |
| 07 Nov 2025 | 916.55 | 903.90 | 927.35 | 873.05 | 211801 | 1.40% |
| 06 Nov 2025 | 903.90 | 902.65 | 918.70 | 885.00 | 182928 | 0.14% |
| 04 Nov 2025 | 902.65 | 877.00 | 920.00 | 865.65 | 412793 | 3.02% |
| 03 Nov 2025 | 876.15 | 793.25 | 937.95 | 780.00 | 2165863 | 12.09% |
| 31 Oct 2025 | 781.65 | 715.75 | 810.00 | 710.50 | 615654 | 9.21% |
| 30 Oct 2025 | 715.75 | 730.00 | 734.20 | 713.10 | 19255 | -1.92% |
| 29 Oct 2025 | 729.75 | 734.30 | 735.00 | 722.00 | 26803 | 0.18% |
| 28 Oct 2025 | 728.45 | 740.00 | 761.00 | 721.00 | 193807 | 0.66% |
| 27 Oct 2025 | 723.70 | 710.00 | 734.90 | 703.00 | 139746 | 3.59% |
| 24 Oct 2025 | 698.65 | 700.00 | 709.00 | 685.00 | 10620 | 0.63% |
| 23 Oct 2025 | 694.30 | 711.35 | 711.45 | 690.20 | 10769 | -1.02% |
| 21 Oct 2025 | 701.45 | 689.00 | 712.80 | 689.00 | 7814 | 1.29% |
| 20 Oct 2025 | 692.50 | 692.25 | 698.00 | 680.40 | 9355 | 1.85% |
| 17 Oct 2025 | 679.90 | 700.80 | 714.20 | 676.00 | 102039 | -3.67% |
| 16 Oct 2025 | 705.80 | 707.40 | 721.90 | 698.05 | 19179 | -1.22% |
| 15 Oct 2025 | 714.55 | 708.45 | 720.20 | 703.00 | 36385 | 0.86% |
| 14 Oct 2025 | 708.45 | 711.50 | 721.90 | 702.50 | 22215 | 0.30% |
| 13 Oct 2025 | 706.35 | 711.25 | 716.10 | 700.15 | 27922 | -1.79% |
| 10 Oct 2025 | 719.25 | 725.00 | 738.00 | 715.00 | 108842 | 0.04% |
| 09 Oct 2025 | 718.95 | 715.00 | 730.00 | 701.10 | 45534 | 0.31% |
| 08 Oct 2025 | 716.75 | 711.20 | 725.30 | 711.20 | 17893 | -0.06% |
| 07 Oct 2025 | 717.20 | 707.00 | 730.95 | 698.00 | 85736 | 2.43% |
| 06 Oct 2025 | 700.20 | 705.85 | 706.50 | 689.80 | 33551 | 0.72% |
| 03 Oct 2025 | 695.20 | 657.00 | 708.00 | 647.10 | 105309 | 7.14% |
| 01 Oct 2025 | 648.90 | 643.00 | 655.60 | 636.70 | 12139 | 0.94% |
| 30 Sep 2025 | 642.85 | 643.00 | 663.30 | 640.00 | 14029 | -1.35% |
| 29 Sep 2025 | 651.65 | 641.00 | 668.05 | 638.50 | 11445 | 0.55% |
| 26 Sep 2025 | 648.10 | 670.00 | 675.35 | 641.75 | 25359 | -4.01% |
| 25 Sep 2025 | 675.20 | 690.80 | 690.80 | 671.00 | 15209 | -1.33% |
| 24 Sep 2025 | 684.30 | 678.25 | 695.15 | 672.10 | 26224 | 0.41% |
| 23 Sep 2025 | 681.50 | 692.50 | 692.50 | 677.70 | 9226 | -0.11% |
| 22 Sep 2025 | 682.25 | 675.10 | 702.00 | 675.10 | 25439 | 0.77% |
| 19 Sep 2025 | 677.05 | 689.95 | 694.95 | 675.10 | 19658 | -1.84% |
| 18 Sep 2025 | 689.75 | 688.00 | 696.00 | 681.15 | 18804 | 0.86% |
| 17 Sep 2025 | 683.85 | 688.00 | 695.00 | 681.60 | 13897 | 0.42% |
| 16 Sep 2025 | 681.00 | 680.30 | 690.00 | 675.10 | 20012 | 0.10% |
| 15 Sep 2025 | 680.30 | 680.50 | 688.00 | 668.00 | 21241 | 0.44% |
| 12 Sep 2025 | 677.30 | 682.50 | 682.50 | 671.95 | 15980 | -0.01% |
| 11 Sep 2025 | 677.40 | 678.00 | 689.00 | 662.55 | 22407 | 0.66% |
| 10 Sep 2025 | 672.95 | 664.25 | 685.30 | 660.00 | 32940 | 2.33% |
| 09 Sep 2025 | 657.65 | 668.75 | 668.75 | 653.30 | 20191 | -0.87% |
| 08 Sep 2025 | 663.45 | 660.55 | 679.90 | 656.95 | 45546 | 0.44% |
| 05 Sep 2025 | 660.55 | 624.00 | 669.00 | 623.30 | 102249 | 5.72% |
| 04 Sep 2025 | 624.80 | 647.00 | 647.00 | 622.00 | 16219 | -0.89% |
| 03 Sep 2025 | 630.40 | 625.05 | 638.40 | 612.20 | 28834 | 1.62% |
| 02 Sep 2025 | 620.35 | 600.00 | 637.95 | 593.55 | 57453 | 4.02% |
| 01 Sep 2025 | 596.35 | 569.45 | 607.00 | 566.65 | 17498 | 4.72% |
| 29 Aug 2025 | 569.45 | 576.90 | 584.90 | 568.00 | 14619 | -0.31% |
| 28 Aug 2025 | 571.20 | 567.10 | 588.50 | 567.10 | 24704 | -0.51% |
| 26 Aug 2025 | 574.15 | 595.40 | 607.15 | 571.90 | 31585 | -3.57% |
| 25 Aug 2025 | 595.40 | 595.35 | 607.20 | 591.00 | 7682 | 0.01% |
| 22 Aug 2025 | 595.35 | 603.95 | 607.70 | 592.55 | 10534 | -0.96% |
| 21 Aug 2025 | 601.10 | 605.00 | 613.95 | 599.55 | 20864 | -0.15% |
| 20 Aug 2025 | 602.00 | 605.00 | 610.20 | 600.00 | 17602 | -0.20% |
| 19 Aug 2025 | 603.20 | 604.85 | 610.00 | 599.05 | 12234 | -0.27% |
| 18 Aug 2025 | 604.85 | 611.20 | 615.00 | 598.15 | 31389 | 0.06% |
| 14 Aug 2025 | 604.50 | 609.00 | 610.00 | 597.00 | 29636 | 0.47% |
| 13 Aug 2025 | 601.70 | 604.45 | 607.20 | 595.00 | 31490 | 0.53% |
| 12 Aug 2025 | 598.50 | 621.80 | 630.15 | 592.00 | 38842 | -2.30% |
| 11 Aug 2025 | 612.60 | 615.80 | 620.05 | 607.95 | 12447 | -1.03% |
| 08 Aug 2025 | 618.95 | 617.95 | 630.25 | 611.55 | 19197 | 0.84% |
| 07 Aug 2025 | 613.80 | 618.50 | 619.95 | 606.00 | 10274 | -1.35% |
| 06 Aug 2025 | 622.20 | 623.60 | 625.00 | 604.45 | 14519 | 0.28% |
| 05 Aug 2025 | 620.45 | 615.00 | 629.10 | 615.00 | 9751 | -0.03% |
| 04 Aug 2025 | 620.65 | 625.05 | 631.05 | 616.00 | 16377 | -0.87% |
| 01 Aug 2025 | 626.10 | 640.20 | 641.95 | 621.50 | 19074 | -1.22% |
| 31 Jul 2025 | 633.85 | 640.00 | 646.30 | 631.00 | 17148 | -2.39% |
| 30 Jul 2025 | 649.35 | 670.00 | 674.00 | 638.95 | 84098 | 1.26% |
| 29 Jul 2025 | 641.25 | 640.05 | 658.00 | 617.00 | 23127 | 0.16% |
| 28 Jul 2025 | 640.25 | 671.90 | 671.90 | 631.10 | 41705 | -3.28% |
| 25 Jul 2025 | 661.95 | 667.70 | 672.45 | 658.00 | 21688 | -0.86% |
| 24 Jul 2025 | 667.70 | 675.00 | 679.05 | 657.60 | 36506 | -0.61% |
| 23 Jul 2025 | 671.80 | 667.40 | 682.50 | 663.05 | 39832 | 0.99% |
| 22 Jul 2025 | 665.20 | 691.40 | 717.00 | 660.00 | 324977 | -0.14% |
| 21 Jul 2025 | 666.15 | 699.80 | 709.50 | 642.60 | 301976 | -3.98% |
| 18 Jul 2025 | 693.75 | 699.00 | 707.25 | 687.50 | 45938 | -0.65% |
| 17 Jul 2025 | 698.30 | 703.00 | 716.80 | 697.00 | 55708 | -0.73% |
| 16 Jul 2025 | 703.40 | 704.05 | 719.80 | 699.15 | 98012 | -0.09% |
| 15 Jul 2025 | 704.05 | 699.00 | 720.00 | 687.85 | 157675 | 2.74% |
| 14 Jul 2025 | 685.30 | 697.70 | 697.70 | 680.75 | 27944 | -0.33% |
| 11 Jul 2025 | 687.55 | 698.00 | 704.10 | 681.90 | 19582 | -1.33% |
| 10 Jul 2025 | 696.85 | 700.05 | 705.00 | 686.00 | 14164 | -0.40% |
| 09 Jul 2025 | 699.65 | 692.00 | 703.00 | 690.50 | 13594 | 1.18% |
| 08 Jul 2025 | 691.50 | 698.00 | 706.95 | 690.10 | 20091 | -1.30% |
| 07 Jul 2025 | 700.60 | 708.85 | 714.45 | 696.00 | 22578 | -1.65% |
| 04 Jul 2025 | 712.35 | 712.40 | 719.90 | 709.00 | 21781 | -0.01% |
| 03 Jul 2025 | 712.40 | 710.00 | 736.00 | 709.50 | 69681 | 0.42% |
| 02 Jul 2025 | 709.45 | 706.80 | 720.00 | 698.70 | 40209 | 0.37% |
| 01 Jul 2025 | 706.80 | 703.40 | 720.00 | 696.55 | 57805 | 1.24% |
| 30 Jun 2025 | 698.15 | 692.10 | 709.40 | 692.10 | 31565 | 0.42% |
| 27 Jun 2025 | 695.20 | 688.75 | 710.00 | 682.35 | 52207 | -1.03% |
| 26 Jun 2025 | 702.45 | 712.00 | 716.00 | 700.05 | 35488 | -0.09% |
| 25 Jun 2025 | 703.10 | 706.05 | 709.00 | 697.00 | 15642 | 1.08% |
| 24 Jun 2025 | 695.60 | 686.95 | 705.00 | 673.35 | 47546 | 1.21% |
| 23 Jun 2025 | 687.30 | 695.00 | 705.90 | 670.60 | 55844 | -2.25% |
| 20 Jun 2025 | 703.15 | 706.90 | 725.20 | 700.00 | 48917 | 0.35% |
| 19 Jun 2025 | 700.70 | 739.05 | 755.60 | 695.00 | 63794 | -5.20% |
| 18 Jun 2025 | 739.10 | 697.35 | 760.00 | 694.95 | 333392 | 5.46% |
| 17 Jun 2025 | 700.85 | 702.80 | 715.45 | 695.55 | 30144 | -0.28% |
| 16 Jun 2025 | 702.80 | 701.05 | 706.20 | 693.00 | 13340 | -0.45% |
| 13 Jun 2025 | 705.95 | 706.75 | 712.70 | 690.00 | 21430 | -0.11% |
| 12 Jun 2025 | 706.75 | 727.05 | 764.60 | 700.00 | 120344 | -2.82% |
| 11 Jun 2025 | 727.25 | 712.80 | 740.00 | 703.55 | 37262 | 2.58% |
| 10 Jun 2025 | 708.95 | 720.85 | 720.85 | 708.20 | 10291 | -0.18% |
| 09 Jun 2025 | 710.20 | 715.00 | 724.30 | 709.00 | 21789 | -0.25% |
| 06 Jun 2025 | 712.00 | 711.45 | 719.45 | 703.05 | 15538 | 0.08% |
| 05 Jun 2025 | 711.45 | 725.15 | 735.00 | 701.50 | 43333 | -2.56% |
| 04 Jun 2025 | 730.15 | 714.10 | 749.00 | 713.05 | 33827 | 2.13% |
| 03 Jun 2025 | 714.90 | 711.15 | 720.00 | 710.00 | 14705 | 0.19% |
| 02 Jun 2025 | 713.55 | 720.05 | 724.00 | 705.00 | 23475 | -0.92% |
| 30 May 2025 | 720.15 | 723.00 | 734.80 | 712.60 | 13387 | -0.29% |
| 29 May 2025 | 722.25 | 704.70 | 730.20 | 702.90 | 47053 | 2.49% |
| 28 May 2025 | 704.70 | 718.30 | 722.00 | 701.00 | 17628 | -1.89% |
| 27 May 2025 | 718.30 | 708.60 | 734.90 | 695.25 | 26804 | 2.06% |
| 26 May 2025 | 703.80 | 705.30 | 714.60 | 693.80 | 27791 | 0.79% |
| 23 May 2025 | 698.30 | 696.35 | 717.20 | 690.00 | 23092 | -0.77% |
| 22 May 2025 | 703.70 | 708.90 | 720.00 | 699.05 | 25042 | -1.72% |
| 21 May 2025 | 716.05 | 721.30 | 729.40 | 705.00 | 22318 | -1.60% |
| 20 May 2025 | 727.70 | 697.00 | 747.00 | 696.25 | 66412 | 4.33% |
| 19 May 2025 | 697.50 | 691.30 | 706.95 | 684.05 | 19936 | 0.32% |
| 16 May 2025 | 695.30 | 702.00 | 707.90 | 689.05 | 18129 | -0.10% |
| 15 May 2025 | 696.00 | 699.70 | 715.00 | 685.00 | 18688 | -2.02% |
| 14 May 2025 | 710.35 | 681.00 | 715.00 | 681.00 | 51143 | 4.47% |
| 13 May 2025 | 679.95 | 633.00 | 694.00 | 626.50 | 56533 | 7.54% |
| 12 May 2025 | 632.30 | 618.00 | 639.35 | 609.55 | 21050 | 7.45% |
| 09 May 2025 | 588.45 | 595.00 | 607.00 | 565.25 | 55178 | -4.50% |
| 08 May 2025 | 616.20 | 630.75 | 634.40 | 602.65 | 13294 | -1.53% |
| 07 May 2025 | 625.75 | 601.10 | 639.70 | 596.55 | 39664 | 2.54% |
| 06 May 2025 | 610.25 | 632.00 | 635.35 | 606.00 | 21967 | -3.46% |
| 05 May 2025 | 632.15 | 631.80 | 642.25 | 619.70 | 18719 | 2.06% |
| 02 May 2025 | 619.40 | 624.00 | 628.00 | 600.00 | 38832 | -0.55% |
| 30 Apr 2025 | 622.85 | 634.00 | 639.45 | 615.00 | 19368 | -1.90% |
| 29 Apr 2025 | 634.90 | 623.80 | 650.00 | 623.80 | 15290 | -0.98% |
| 28 Apr 2025 | 641.20 | 649.30 | 649.55 | 625.75 | 40752 | -0.61% |
| 25 Apr 2025 | 645.15 | 670.55 | 676.95 | 623.15 | 43320 | -4.38% |
| 24 Apr 2025 | 674.70 | 658.00 | 677.95 | 655.70 | 31121 | 2.51% |
| 23 Apr 2025 | 658.15 | 653.95 | 665.90 | 653.95 | 26375 | 0.64% |
| 22 Apr 2025 | 653.95 | 644.75 | 665.50 | 638.05 | 56343 | 2.44% |
| 21 Apr 2025 | 638.40 | 611.65 | 644.80 | 611.65 | 65567 | 4.50% |
| 17 Apr 2025 | 610.90 | 614.00 | 619.80 | 601.00 | 24504 | 0.43% |
| 16 Apr 2025 | 608.30 | 610.00 | 614.95 | 600.00 | 23419 | -0.28% |
| 15 Apr 2025 | 610.00 | 606.00 | 628.80 | 594.55 | 52259 | 0.56% |
| 11 Apr 2025 | 606.60 | 518.15 | 618.00 | 518.05 | 194294 | 17.26% |
| 09 Apr 2025 | 517.30 | 529.00 | 535.45 | 511.00 | 8995 | -1.08% |
| 08 Apr 2025 | 522.95 | 506.95 | 526.50 | 505.10 | 18534 | 5.69% |
| 07 Apr 2025 | 494.80 | 510.80 | 510.80 | 479.05 | 27683 | -5.83% |
| 04 Apr 2025 | 525.45 | 550.60 | 550.60 | 522.00 | 17176 | -3.27% |
| 03 Apr 2025 | 543.20 | 536.80 | 572.10 | 531.15 | 10211 | 0.25% |
| 02 Apr 2025 | 541.85 | 540.00 | 551.15 | 536.15 | 13529 | -1.16% |
| 01 Apr 2025 | 548.20 | 524.85 | 564.45 | 521.95 | 32567 | 4.25% |
| 28 Mar 2025 | 525.85 | 524.45 | 535.70 | 513.15 | 29787 | 0.56% |
| 27 Mar 2025 | 522.90 | 530.80 | 537.90 | 512.00 | 50790 | -2.20% |
| 26 Mar 2025 | 534.65 | 553.00 | 553.15 | 531.20 | 18546 | -4.00% |
| 25 Mar 2025 | 556.95 | 561.85 | 574.20 | 550.00 | 24495 | -0.46% |
| 24 Mar 2025 | 559.55 | 559.95 | 575.30 | 553.40 | 38029 | 2.47% |
| 21 Mar 2025 | 546.05 | 542.00 | 558.50 | 540.55 | 24711 | 0.99% |
| 20 Mar 2025 | 540.70 | 534.75 | 558.95 | 534.00 | 20891 | 2.21% |
| 19 Mar 2025 | 529.00 | 519.00 | 534.40 | 501.70 | 49889 | 5.97% |
| 18 Mar 2025 | 499.20 | 479.30 | 503.20 | 475.80 | 21597 | 4.68% |
| 17 Mar 2025 | 476.90 | 464.00 | 487.85 | 456.60 | 54288 | 2.78% |
| 13 Mar 2025 | 464.00 | 467.75 | 470.00 | 452.10 | 32626 | 0.68% |
| 12 Mar 2025 | 460.85 | 489.50 | 489.50 | 449.50 | 118595 | -5.12% |
| 11 Mar 2025 | 485.70 | 480.00 | 495.00 | 469.95 | 24050 | -0.13% |
| 10 Mar 2025 | 486.35 | 522.00 | 524.60 | 485.00 | 55037 | -6.22% |
| 07 Mar 2025 | 518.60 | 522.95 | 532.90 | 514.85 | 20345 | -0.73% |
| 06 Mar 2025 | 522.40 | 489.30 | 544.00 | 489.30 | 117206 | 7.40% |
| 05 Mar 2025 | 486.40 | 470.30 | 495.00 | 470.30 | 16903 | 1.87% |
| 04 Mar 2025 | 477.45 | 462.95 | 488.05 | 456.10 | 21698 | 2.34% |
| 03 Mar 2025 | 466.55 | 490.20 | 497.05 | 451.00 | 57302 | -6.48% |
| 28 Feb 2025 | 498.90 | 491.00 | 500.15 | 484.00 | 80110 | 0.01% |
| 27 Feb 2025 | 498.85 | 515.00 | 522.70 | 484.05 | 118232 | -1.14% |
| 25 Feb 2025 | 504.60 | 539.95 | 550.00 | 499.55 | 83499 | -6.55% |
| 24 Feb 2025 | 539.95 | 534.60 | 552.00 | 522.30 | 18422 | 1.00% |
| 21 Feb 2025 | 534.60 | 546.00 | 554.45 | 531.20 | 18008 | -2.61% |
| 20 Feb 2025 | 548.90 | 544.45 | 551.35 | 541.00 | 17444 | 0.15% |
| 19 Feb 2025 | 548.10 | 528.80 | 560.00 | 524.15 | 22789 | 3.54% |
| 18 Feb 2025 | 529.35 | 575.00 | 575.00 | 518.55 | 52141 | -7.71% |
| 17 Feb 2025 | 573.55 | 564.40 | 597.60 | 531.60 | 31613 | 1.43% |
| 14 Feb 2025 | 565.45 | 586.95 | 586.95 | 560.00 | 20382 | -2.22% |
| 13 Feb 2025 | 578.30 | 568.60 | 600.50 | 568.60 | 23070 | 0.67% |
| 12 Feb 2025 | 574.45 | 584.50 | 585.45 | 560.00 | 28031 | -1.74% |
| 11 Feb 2025 | 584.60 | 581.60 | 600.00 | 561.00 | 21455 | 0.33% |
| 10 Feb 2025 | 582.70 | 605.00 | 605.00 | 581.00 | 18886 | -2.48% |
| 07 Feb 2025 | 597.50 | 605.00 | 609.85 | 592.90 | 31334 | -2.15% |
| 06 Feb 2025 | 610.65 | 645.00 | 658.65 | 607.10 | 62133 | -5.44% |
| 05 Feb 2025 | 645.80 | 637.50 | 657.95 | 622.45 | 27277 | 1.17% |
| 04 Feb 2025 | 638.30 | 604.10 | 649.45 | 598.00 | 43738 | 5.66% |
| 03 Feb 2025 | 604.10 | 626.45 | 626.45 | 593.55 | 33538 | -4.35% |
| 01 Feb 2025 | 631.60 | 607.85 | 644.00 | 595.60 | 26769 | 5.47% |
| 31 Jan 2025 | 598.85 | 605.00 | 605.00 | 587.00 | 36540 | -1.11% |
| 30 Jan 2025 | 605.55 | 578.05 | 615.95 | 570.40 | 75076 | 6.33% |
| 29 Jan 2025 | 569.50 | 555.60 | 594.00 | 555.60 | 59321 | 0.31% |
| 28 Jan 2025 | 567.75 | 582.00 | 590.00 | 549.10 | 43350 | -1.89% |
| 27 Jan 2025 | 578.70 | 612.00 | 614.20 | 572.05 | 44850 | -5.55% |
| 24 Jan 2025 | 612.70 | 627.00 | 630.25 | 611.20 | 24360 | -1.70% |
| 23 Jan 2025 | 623.30 | 628.20 | 633.00 | 616.25 | 20060 | -0.78% |
| 22 Jan 2025 | 628.20 | 626.35 | 637.65 | 617.20 | 47438 | 0.62% |
| 21 Jan 2025 | 624.30 | 635.50 | 685.00 | 610.35 | 433797 | -0.19% |
| 20 Jan 2025 | 625.50 | 629.60 | 647.95 | 601.00 | 123682 | -0.65% |
| 17 Jan 2025 | 629.60 | 653.05 | 653.05 | 611.40 | 67982 | -3.60% |
| 16 Jan 2025 | 653.10 | 668.00 | 677.00 | 651.00 | 41074 | -1.77% |
| 15 Jan 2025 | 664.85 | 662.35 | 678.20 | 655.00 | 18227 | 0.39% |
| 14 Jan 2025 | 662.25 | 646.00 | 670.60 | 640.25 | 57538 | 1.60% |
| 13 Jan 2025 | 651.80 | 700.10 | 700.25 | 634.55 | 82399 | -6.30% |
| 10 Jan 2025 | 695.65 | 735.00 | 735.05 | 684.70 | 46501 | -4.74% |
| 09 Jan 2025 | 730.30 | 738.00 | 747.80 | 726.60 | 24655 | -1.21% |
| 08 Jan 2025 | 739.25 | 738.05 | 758.95 | 726.80 | 75980 | 0.11% |
| 07 Jan 2025 | 738.45 | 710.05 | 752.65 | 704.60 | 69034 | 3.91% |
| 06 Jan 2025 | 710.65 | 746.00 | 748.10 | 701.00 | 33080 | -4.84% |
| 03 Jan 2025 | 746.80 | 760.95 | 760.95 | 740.50 | 52033 | -2.30% |
| 02 Jan 2025 | 764.40 | 742.45 | 773.90 | 724.00 | 60202 | 2.96% |
| 01 Jan 2025 | 742.45 | 714.50 | 768.00 | 703.10 | 56205 | 3.97% |
| 31 Dec 2024 | 714.10 | 688.05 | 719.80 | 675.00 | 46109 | 3.88% |
| 30 Dec 2024 | 687.45 | 701.60 | 701.60 | 672.80 | 20991 | -2.14% |
| 27 Dec 2024 | 702.50 | 710.50 | 714.85 | 696.30 | 36293 | -1.19% |
| 26 Dec 2024 | 710.95 | 724.55 | 745.00 | 702.55 | 40823 | -1.88% |
| 24 Dec 2024 | 724.55 | 718.00 | 767.80 | 714.05 | 176172 | 2.31% |
| 23 Dec 2024 | 708.20 | 712.00 | 721.95 | 701.40 | 40535 | -0.48% |
| 20 Dec 2024 | 711.65 | 731.00 | 732.00 | 704.95 | 56347 | -2.59% |
| 19 Dec 2024 | 730.55 | 696.05 | 736.00 | 671.75 | 74553 | 2.58% |
| 18 Dec 2024 | 712.15 | 702.90 | 718.25 | 690.00 | 45917 | 0.74% |
| 17 Dec 2024 | 706.90 | 714.95 | 718.00 | 696.00 | 32097 | 0.04% |
| 16 Dec 2024 | 706.65 | 680.00 | 712.55 | 678.95 | 47018 | 4.02% |
| 13 Dec 2024 | 679.35 | 682.05 | 697.00 | 652.35 | 55172 | -0.99% |
| 12 Dec 2024 | 686.15 | 686.55 | 697.85 | 682.05 | 24040 | -1.56% |
| 11 Dec 2024 | 697.00 | 712.50 | 714.95 | 682.95 | 54868 | -2.18% |
| 10 Dec 2024 | 712.50 | 729.00 | 733.00 | 705.00 | 41295 | -2.24% |
| 09 Dec 2024 | 728.80 | 722.10 | 739.45 | 715.00 | 50177 | 0.48% |
| 06 Dec 2024 | 725.30 | 726.00 | 734.95 | 705.05 | 55164 | 0.08% |
| 05 Dec 2024 | 724.70 | 706.00 | 732.00 | 702.05 | 70380 | 2.54% |
| 04 Dec 2024 | 706.75 | 751.65 | 755.00 | 704.20 | 110059 | -5.57% |
| 03 Dec 2024 | 748.45 | 755.05 | 765.90 | 740.10 | 66394 | -2.28% |
| 02 Dec 2024 | 765.90 | 735.00 | 775.80 | 719.00 | 119679 | 3.33% |
| 29 Nov 2024 | 741.25 | 792.05 | 799.00 | 733.00 | 142214 | -5.14% |
| 28 Nov 2024 | 781.43 | 835.00 | 836.63 | 770.60 | 81094 | -5.87% |
| 27 Nov 2024 | 830.15 | 840.50 | 842.50 | 824.00 | 37054 | 0.57% |
| 26 Nov 2024 | 825.45 | 849.50 | 850.00 | 820.00 | 26456 | -2.12% |
| 25 Nov 2024 | 843.35 | 839.08 | 864.75 | 822.50 | 35677 | 2.52% |
| 22 Nov 2024 | 822.60 | 795.20 | 827.50 | 776.70 | 35237 | 4.14% |
| 21 Nov 2024 | 789.90 | 806.50 | 812.50 | 785.53 | 21984 | -1.65% |
| 19 Nov 2024 | 803.15 | 781.98 | 825.00 | 769.98 | 50330 | 2.71% |
| 18 Nov 2024 | 781.98 | 815.53 | 832.50 | 776.85 | 38799 | -4.23% |
| 14 Nov 2024 | 816.53 | 815.00 | 832.00 | 805.00 | 30244 | 0.69% |
| 13 Nov 2024 | 810.90 | 807.58 | 840.58 | 791.60 | 44144 | -1.23% |
| 12 Nov 2024 | 821.03 | 835.18 | 889.50 | 799.63 | 100026 | 0.27% |
| 11 Nov 2024 | 818.80 | 796.65 | 824.50 | 770.00 | 66874 | 4.02% |
| 08 Nov 2024 | 787.18 | 795.00 | 824.50 | 766.25 | 74123 | -0.66% |
| 07 Nov 2024 | 792.38 | 791.88 | 800.00 | 751.20 | 65829 | 3.18% |
| 06 Nov 2024 | 767.98 | 716.00 | 783.18 | 714.53 | 122829 | 7.80% |
| 05 Nov 2024 | 712.43 | 655.95 | 720.00 | 655.95 | 76374 | 7.52% |
| 04 Nov 2024 | 662.58 | 680.00 | 680.00 | 654.18 | 11851 | -2.05% |
| 01 Nov 2024 | 676.45 | 658.75 | 687.50 | 651.15 | 13982 | 2.79% |
| 31 Oct 2024 | 658.08 | 649.90 | 659.50 | 643.35 | 6205 | 2.35% |
| 30 Oct 2024 | 642.95 | 634.60 | 647.95 | 626.20 | 11269 | 1.32% |
| 29 Oct 2024 | 634.60 | 667.50 | 667.50 | 625.58 | 13111 | -2.34% |
| 28 Oct 2024 | 649.78 | 664.00 | 668.73 | 638.80 | 13468 | -1.42% |
| 25 Oct 2024 | 659.15 | 665.50 | 666.03 | 615.78 | 22697 | 0.09% |
| 24 Oct 2024 | 658.58 | 665.18 | 665.20 | 639.98 | 14729 | 0.49% |
| 23 Oct 2024 | 655.38 | 648.70 | 675.98 | 625.50 | 26531 | 2.54% |
| 22 Oct 2024 | 639.13 | 684.90 | 694.50 | 634.03 | 36280 | -5.86% |
| 21 Oct 2024 | 678.90 | 648.40 | 694.50 | 627.75 | 118796 | 7.67% |
| 18 Oct 2024 | 630.55 | 671.50 | 707.50 | 605.13 | 198578 | -5.16% |
| 17 Oct 2024 | 664.85 | 616.00 | 695.00 | 609.78 | 144053 | 8.92% |
| 16 Oct 2024 | 610.38 | 620.25 | 623.20 | 601.13 | 17814 | -0.71% |
| 15 Oct 2024 | 614.73 | 609.55 | 624.50 | 599.03 | 22158 | 0.61% |
| 14 Oct 2024 | 610.98 | 620.98 | 635.75 | 589.50 | 53466 | 1.25% |
| 11 Oct 2024 | 603.43 | 552.65 | 624.75 | 550.85 | 101336 | 8.31% |
| 10 Oct 2024 | 557.15 | 569.58 | 578.95 | 548.75 | 7407 | -2.25% |
| 09 Oct 2024 | 569.98 | 571.38 | 575.33 | 562.00 | 10752 | 1.25% |
| 08 Oct 2024 | 562.93 | 510.70 | 569.95 | 504.08 | 49763 | 8.14% |
| 07 Oct 2024 | 520.55 | 545.00 | 545.23 | 512.13 | 15866 | -4.26% |
| 04 Oct 2024 | 543.70 | 537.70 | 553.68 | 530.15 | 8177 | 0.10% |
| 03 Oct 2024 | 543.13 | 535.00 | 557.98 | 533.28 | 7721 | -2.79% |
| 01 Oct 2024 | 558.70 | 545.28 | 565.00 | 540.25 | 17630 | 4.50% |
| 30 Sep 2024 | 534.63 | 547.50 | 561.98 | 522.50 | 15001 | -2.20% |
| 27 Sep 2024 | 546.63 | 530.40 | 563.08 | 516.30 | 31618 | 3.21% |
| 26 Sep 2024 | 529.63 | 520.03 | 540.48 | 507.90 | 12200 | 1.46% |
| 25 Sep 2024 | 522.00 | 533.55 | 537.05 | 515.05 | 12434 | -2.16% |
| 24 Sep 2024 | 533.55 | 538.85 | 545.68 | 530.50 | 4266 | -2.47% |
| 23 Sep 2024 | 547.05 | 558.80 | 562.30 | 541.00 | 10671 | -1.25% |
| 20 Sep 2024 | 553.95 | 562.50 | 571.40 | 544.30 | 10787 | -1.56% |
| 19 Sep 2024 | 562.73 | 572.50 | 578.90 | 553.50 | 19140 | -1.31% |
| 18 Sep 2024 | 570.20 | 570.58 | 575.00 | 560.00 | 22864 | -1.12% |
| 17 Sep 2024 | 576.63 | 574.00 | 581.35 | 564.53 | 4419 | 0.94% |
| 16 Sep 2024 | 571.28 | 562.75 | 588.28 | 561.03 | 15351 | -0.40% |
| 13 Sep 2024 | 573.60 | 586.50 | 586.50 | 569.73 | 11389 | -2.86% |
| 12 Sep 2024 | 590.48 | 577.50 | 595.28 | 577.50 | 5832 | 2.16% |
| 11 Sep 2024 | 578.00 | 597.85 | 615.35 | 570.03 | 14398 | -2.84% |
| 10 Sep 2024 | 594.88 | 579.93 | 629.23 | 578.28 | 54071 | 3.01% |
| 09 Sep 2024 | 577.48 | 579.95 | 579.95 | 560.43 | 11382 | 0.35% |
| 06 Sep 2024 | 575.45 | 566.80 | 579.95 | 561.50 | 18248 | 1.57% |
| 05 Sep 2024 | 566.58 | 578.40 | 579.00 | 560.00 | 12234 | -1.55% |
| 04 Sep 2024 | 575.50 | 559.40 | 583.38 | 557.53 | 20927 | 1.33% |
| 03 Sep 2024 | 567.93 | 582.50 | 588.98 | 562.43 | 19829 | -2.41% |
| 02 Sep 2024 | 581.95 | 610.08 | 614.40 | 576.98 | 24831 | -4.61% |
| 30 Aug 2024 | 610.08 | 590.25 | 614.85 | 585.53 | 16824 | 2.15% |
| 29 Aug 2024 | 597.25 | 598.65 | 610.98 | 591.00 | 10894 | 0.76% |
| 28 Aug 2024 | 592.73 | 613.18 | 615.00 | 590.50 | 11444 | -1.89% |
| 27 Aug 2024 | 604.13 | 620.00 | 620.00 | 594.75 | 22688 | 1.80% |
| 26 Aug 2024 | 593.45 | 569.50 | 609.50 | 551.53 | 56908 | 5.80% |
| 23 Aug 2024 | 560.90 | 560.00 | 569.95 | 545.00 | 13641 | 1.04% |
| 22 Aug 2024 | 555.10 | 569.95 | 569.95 | 551.00 | 15351 | -0.83% |
| 21 Aug 2024 | 559.75 | 569.00 | 569.00 | 536.25 | 19802 | -0.49% |
| 20 Aug 2024 | 562.48 | 569.95 | 569.95 | 550.00 | 8047 | -0.95% |
| 19 Aug 2024 | 567.90 | 555.00 | 574.00 | 528.03 | 22333 | 4.78% |
| 16 Aug 2024 | 542.00 | 514.95 | 550.00 | 493.63 | 32299 | 7.58% |
| 14 Aug 2024 | 503.80 | 544.40 | 544.43 | 497.03 | 19984 | -6.07% |
| 13 Aug 2024 | 536.35 | 545.55 | 554.00 | 526.00 | 9845 | -2.02% |
| 12 Aug 2024 | 547.43 | 562.50 | 565.00 | 535.00 | 15598 | 0.30% |
| 09 Aug 2024 | 545.78 | 500.00 | 582.50 | 499.53 | 69990 | 11.15% |
