BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 03 May 2024 | 7.08 | 7.24 | 7.24 | 6.89 | 10377 | 2.16% |
| 02 May 2024 | 6.93 | 6.89 | 6.98 | 6.62 | 9917 | 2.82% |
| 30 Apr 2024 | 6.74 | 7.14 | 7.23 | 6.55 | 33303 | -2.18% |
| 29 Apr 2024 | 6.89 | 7.04 | 7.34 | 6.76 | 16671 | -2.13% |
| 26 Apr 2024 | 7.04 | 7.18 | 7.18 | 6.71 | 36941 | 1.88% |
| 25 Apr 2024 | 6.91 | 6.78 | 7.04 | 6.66 | 26771 | 2.37% |
| 24 Apr 2024 | 6.75 | 7.09 | 7.37 | 6.74 | 23013 | -4.80% |
| 23 Apr 2024 | 7.09 | 6.55 | 7.15 | 6.55 | 7023 | 3.65% |
| 22 Apr 2024 | 6.84 | 7.28 | 7.28 | 6.71 | 10590 | -2.29% |
| 19 Apr 2024 | 7.00 | 7.39 | 7.39 | 6.90 | 31347 | -3.58% |
| 18 Apr 2024 | 7.26 | 7.16 | 7.37 | 6.86 | 16391 | 1.40% |
| 16 Apr 2024 | 7.16 | 7.43 | 7.43 | 6.83 | 9777 | -0.28% |
| 15 Apr 2024 | 7.18 | 6.86 | 7.21 | 6.76 | 23827 | 1.56% |
| 12 Apr 2024 | 7.07 | 6.89 | 7.21 | 6.60 | 32844 | 2.91% |
| 10 Apr 2024 | 6.87 | 6.66 | 6.91 | 6.55 | 2181 | 3.15% |
| 09 Apr 2024 | 6.66 | 6.65 | 7.07 | 6.52 | 20226 | -1.91% |
| 08 Apr 2024 | 6.79 | 6.75 | 7.00 | 6.45 | 11135 | 0.59% |
| 05 Apr 2024 | 6.75 | 6.98 | 6.98 | 6.75 | 1114 | -0.59% |
| 04 Apr 2024 | 6.79 | 6.46 | 6.80 | 6.46 | 3606 | -0.15% |
| 03 Apr 2024 | 6.80 | 7.01 | 7.01 | 6.69 | 11246 | 1.80% |
| 02 Apr 2024 | 6.68 | 6.51 | 6.87 | 6.51 | 5193 | 1.52% |
| 01 Apr 2024 | 6.58 | 6.59 | 6.59 | 6.01 | 5580 | 4.44% |
| 28 Mar 2024 | 6.30 | 5.90 | 6.30 | 5.90 | 10228 | 1.78% |
| 27 Mar 2024 | 6.19 | 6.17 | 6.19 | 6.17 | 3431 | -4.62% |
| 26 Mar 2024 | 6.49 | 6.32 | 6.49 | 6.32 | 671 | -2.41% |
| 22 Mar 2024 | 6.65 | 6.68 | 6.68 | 6.21 | 5892 | 3.26% |
| 21 Mar 2024 | 6.44 | 6.13 | 6.45 | 6.13 | 2071 | -0.16% |
| 20 Mar 2024 | 6.45 | 6.00 | 6.45 | 5.87 | 2372 | 4.54% |
| 19 Mar 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 7173 | -4.93% |
| 18 Mar 2024 | 6.49 | 6.50 | 6.50 | 6.21 | 2036 | -0.15% |
| 15 Mar 2024 | 6.50 | 6.75 | 6.75 | 6.50 | 4027 | 0.93% |
| 14 Mar 2024 | 6.44 | 6.18 | 6.45 | 6.18 | 7150 | 4.38% |
| 13 Mar 2024 | 6.17 | 6.40 | 6.49 | 6.17 | 9588 | -4.93% |
| 12 Mar 2024 | 6.49 | 6.72 | 6.72 | 6.49 | 1618 | -3.42% |
| 11 Mar 2024 | 6.72 | 7.00 | 7.00 | 6.65 | 8036 | -4.00% |
| 07 Mar 2024 | 7.00 | 7.01 | 7.01 | 6.85 | 9108 | -2.91% |
| 06 Mar 2024 | 7.21 | 6.93 | 7.21 | 6.93 | 4969 | -1.10% |
| 05 Mar 2024 | 7.29 | 7.29 | 7.29 | 7.01 | 4350 | -1.09% |
| 04 Mar 2024 | 7.37 | 6.77 | 7.37 | 6.77 | 3239 | 3.95% |
| 02 Mar 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 100 | 4.73% |
| 01 Mar 2024 | 6.77 | 7.00 | 7.00 | 6.68 | 12623 | -3.15% |
| 29 Feb 2024 | 6.99 | 6.99 | 7.02 | 6.99 | 8527 | -4.90% |
| 28 Feb 2024 | 7.35 | 7.45 | 7.45 | 7.10 | 3765 | 3.52% |
| 27 Feb 2024 | 7.10 | 7.29 | 7.29 | 6.90 | 18383 | -0.70% |
| 26 Feb 2024 | 7.15 | 6.87 | 7.40 | 6.87 | 8388 | -0.83% |
| 23 Feb 2024 | 7.21 | 7.44 | 7.44 | 7.20 | 11276 | -3.74% |
| 22 Feb 2024 | 7.49 | 7.54 | 7.54 | 7.25 | 10688 | -0.66% |
| 21 Feb 2024 | 7.54 | 7.86 | 7.86 | 7.23 | 5429 | 0.40% |
| 20 Feb 2024 | 7.51 | 7.49 | 7.51 | 7.21 | 34571 | -0.13% |
| 19 Feb 2024 | 7.52 | 7.94 | 7.94 | 7.52 | 11245 | -4.93% |
| 16 Feb 2024 | 7.91 | 7.32 | 7.91 | 7.32 | 15280 | 4.77% |
| 15 Feb 2024 | 7.55 | 7.58 | 7.58 | 7.31 | 4296 | -0.40% |
| 14 Feb 2024 | 7.58 | 7.29 | 7.58 | 7.29 | 14805 | -0.13% |
| 13 Feb 2024 | 7.59 | 7.32 | 7.59 | 7.32 | 10561 | -1.30% |
| 12 Feb 2024 | 7.69 | 7.36 | 7.69 | 7.35 | 6825 | -0.13% |
| 09 Feb 2024 | 7.70 | 7.50 | 7.70 | 7.50 | 16957 | -1.16% |
| 08 Feb 2024 | 7.79 | 7.11 | 7.79 | 7.11 | 18730 | 4.85% |
| 07 Feb 2024 | 7.43 | 7.39 | 7.43 | 7.13 | 10921 | -0.13% |
| 06 Feb 2024 | 7.44 | 7.78 | 7.78 | 7.44 | 20638 | -4.49% |
| 05 Feb 2024 | 7.79 | 7.17 | 7.79 | 7.17 | 26983 | 3.59% |
| 02 Feb 2024 | 7.52 | 7.40 | 7.68 | 7.40 | 27566 | 2.31% |
| 01 Feb 2024 | 7.35 | 7.58 | 7.58 | 7.30 | 11423 | 0.68% |
| 31 Jan 2024 | 7.30 | 7.98 | 7.98 | 7.30 | 18352 | -4.95% |
| 30 Jan 2024 | 7.68 | 7.32 | 7.68 | 7.32 | 25116 | 3.92% |
| 29 Jan 2024 | 7.39 | 7.15 | 7.39 | 7.15 | 15822 | 0.00% |
| 25 Jan 2024 | 7.39 | 7.61 | 7.61 | 7.35 | 6858 | 1.23% |
| 24 Jan 2024 | 7.30 | 7.17 | 7.30 | 7.01 | 19345 | 1.81% |
| 23 Jan 2024 | 7.17 | 6.84 | 7.18 | 6.84 | 34498 | -0.42% |
| 20 Jan 2024 | 7.20 | 7.25 | 7.25 | 7.11 | 20434 | -0.83% |
| 19 Jan 2024 | 7.26 | 7.45 | 7.45 | 7.26 | 18653 | 0.55% |
| 18 Jan 2024 | 7.22 | 7.59 | 7.59 | 7.22 | 33091 | -5.00% |
| 17 Jan 2024 | 7.60 | 7.36 | 7.60 | 7.36 | 56548 | -1.30% |
| 16 Jan 2024 | 7.70 | 7.73 | 7.73 | 7.70 | 29174 | -4.94% |
| 15 Jan 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 28177 | -4.93% |
| 12 Jan 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 28105 | -4.91% |
| 11 Jan 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 34630 | -4.98% |
| 10 Jan 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 15065 | -4.94% |
| 09 Jan 2024 | 9.92 | 10.90 | 10.90 | 9.92 | 92777 | -4.98% |
| 08 Jan 2024 | 10.44 | 10.55 | 10.55 | 10.44 | 102982 | 5.45% |
| 05 Jan 2024 | 9.90 | 9.90 | 9.90 | 9.70 | 154642 | 9.76% |
| 04 Jan 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 135741 | 10.00% |
| 03 Jan 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 89243 | 19.88% |
| 02 Jan 2024 | 6.84 | 5.76 | 6.84 | 5.76 | 89387 | 20.00% |
| 01 Jan 2024 | 5.70 | 5.45 | 5.81 | 5.45 | 24299 | 3.64% |
| 29 Dec 2023 | 5.50 | 5.65 | 5.71 | 5.50 | 32306 | 0.36% |
| 28 Dec 2023 | 5.48 | 5.34 | 5.60 | 5.34 | 10632 | 1.11% |
| 27 Dec 2023 | 5.42 | 5.37 | 5.57 | 5.37 | 13538 | 2.07% |
| 26 Dec 2023 | 5.31 | 5.47 | 5.59 | 5.31 | 8442 | -2.93% |
| 22 Dec 2023 | 5.47 | 5.30 | 5.67 | 5.30 | 14462 | 0.92% |
| 21 Dec 2023 | 5.42 | 5.41 | 5.50 | 5.41 | 7234 | 2.26% |
| 20 Dec 2023 | 5.30 | 5.37 | 5.37 | 5.30 | 13922 | -1.30% |
| 19 Dec 2023 | 5.37 | 5.49 | 5.49 | 5.37 | 6783 | -1.47% |
| 18 Dec 2023 | 5.45 | 5.51 | 5.51 | 5.35 | 22002 | 0.93% |
| 15 Dec 2023 | 5.40 | 5.29 | 5.44 | 5.11 | 18750 | 2.08% |
| 14 Dec 2023 | 5.29 | 5.32 | 5.36 | 5.29 | 11821 | -0.56% |
| 13 Dec 2023 | 5.32 | 5.06 | 5.35 | 4.81 | 32385 | 5.35% |
| 12 Dec 2023 | 5.05 | 5.20 | 5.20 | 5.05 | 26706 | -0.98% |
| 11 Dec 2023 | 5.10 | 5.05 | 5.10 | 5.00 | 21369 | 0.99% |
| 08 Dec 2023 | 5.05 | 5.10 | 5.10 | 5.05 | 11867 | 0.00% |
| 07 Dec 2023 | 5.05 | 4.86 | 5.30 | 4.86 | 4447 | -3.81% |
| 06 Dec 2023 | 5.25 | 5.25 | 5.25 | 5.05 | 11505 | 0.00% |
| 05 Dec 2023 | 5.25 | 5.07 | 5.25 | 5.06 | 22393 | 3.96% |
| 04 Dec 2023 | 5.05 | 5.08 | 5.08 | 4.99 | 10067 | -0.59% |
| 01 Dec 2023 | 5.08 | 4.82 | 5.08 | 4.82 | 8599 | 0.99% |
| 30 Nov 2023 | 5.03 | 5.05 | 5.11 | 5.03 | 14776 | -0.40% |
| 29 Nov 2023 | 5.05 | 5.06 | 5.07 | 5.05 | 7504 | 0.00% |
| 28 Nov 2023 | 5.05 | 4.85 | 5.27 | 4.85 | 6697 | 1.41% |
| 24 Nov 2023 | 4.98 | 4.77 | 5.24 | 4.77 | 5519 | -4.96% |
| 23 Nov 2023 | 5.24 | 5.10 | 5.26 | 5.10 | 7357 | 2.95% |
| 22 Nov 2023 | 5.09 | 4.71 | 5.10 | 4.71 | 4864 | -1.36% |
| 21 Nov 2023 | 5.16 | 5.20 | 5.20 | 5.16 | 6437 | -0.58% |
| 20 Nov 2023 | 5.19 | 5.22 | 5.25 | 5.06 | 3262 | 0.58% |
| 17 Nov 2023 | 5.16 | 5.16 | 5.23 | 5.16 | 11722 | 0.00% |
| 16 Nov 2023 | 5.16 | 5.39 | 5.39 | 5.02 | 14327 | -5.32% |
| 15 Nov 2023 | 5.45 | 4.92 | 5.45 | 4.81 | 15698 | 10.77% |
| 13 Nov 2023 | 4.92 | 4.60 | 4.98 | 4.60 | 11508 | -3.53% |
| 12 Nov 2023 | 5.10 | 5.10 | 5.10 | 5.10 | 500 | 1.59% |
| 10 Nov 2023 | 5.02 | 5.01 | 5.37 | 5.01 | 1678 | -0.59% |
| 09 Nov 2023 | 5.05 | 5.05 | 5.05 | 4.78 | 2098 | 0.00% |
| 08 Nov 2023 | 5.05 | 4.93 | 5.05 | 4.93 | 917 | 2.43% |
| 07 Nov 2023 | 4.93 | 4.88 | 5.15 | 4.88 | 3418 | -3.14% |
| 06 Nov 2023 | 5.09 | 5.00 | 5.44 | 5.00 | 6253 | 3.88% |
| 03 Nov 2023 | 4.90 | 4.88 | 4.92 | 4.88 | 8067 | -3.92% |
| 02 Nov 2023 | 5.10 | 4.80 | 5.15 | 4.80 | 2076 | 3.87% |
| 01 Nov 2023 | 4.91 | 5.10 | 5.10 | 4.91 | 6277 | -4.66% |
| 31 Oct 2023 | 5.15 | 5.45 | 5.45 | 5.00 | 4179 | 5.10% |
| 30 Oct 2023 | 4.90 | 4.55 | 5.35 | 4.55 | 1832 | -2.00% |
| 27 Oct 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 3200 | -2.91% |
| 26 Oct 2023 | 5.15 | 4.63 | 5.20 | 4.63 | 3008 | -1.90% |
| 25 Oct 2023 | 5.25 | 4.45 | 5.50 | 4.45 | 5135 | -2.60% |
| 23 Oct 2023 | 5.39 | 5.44 | 5.44 | 5.02 | 189 | -1.10% |
| 20 Oct 2023 | 5.45 | 5.07 | 5.50 | 5.07 | 4682 | 4.21% |
| 19 Oct 2023 | 5.23 | 5.25 | 5.25 | 5.23 | 4851 | -0.38% |
| 18 Oct 2023 | 5.25 | 5.65 | 5.65 | 5.01 | 3159 | 4.79% |
| 17 Oct 2023 | 5.01 | 5.50 | 5.50 | 4.92 | 7500 | -2.91% |
| 16 Oct 2023 | 5.16 | 5.70 | 5.70 | 5.16 | 1782 | -5.84% |
| 13 Oct 2023 | 5.48 | 5.25 | 5.65 | 5.10 | 4945 | 4.38% |
| 12 Oct 2023 | 5.25 | 5.11 | 5.35 | 4.85 | 25132 | 2.74% |
| 11 Oct 2023 | 5.11 | 5.05 | 5.11 | 5.05 | 2197 | 1.19% |
| 10 Oct 2023 | 5.05 | 5.15 | 5.15 | 5.05 | 3760 | -1.94% |
| 09 Oct 2023 | 5.15 | 5.31 | 5.60 | 5.10 | 4383 | -3.01% |
| 06 Oct 2023 | 5.31 | 4.85 | 5.35 | 4.85 | 6464 | 1.14% |
| 05 Oct 2023 | 5.25 | 5.40 | 5.40 | 5.21 | 8079 | -4.20% |
| 04 Oct 2023 | 5.48 | 5.15 | 5.48 | 5.15 | 5073 | 0.00% |
| 03 Oct 2023 | 5.48 | 5.49 | 5.49 | 5.25 | 6530 | -0.18% |
| 29 Sep 2023 | 5.49 | 5.50 | 5.51 | 5.49 | 8738 | 0.00% |
| 28 Sep 2023 | 5.49 | 5.50 | 5.50 | 5.49 | 38919 | 0.18% |
| 27 Sep 2023 | 5.48 | 5.10 | 5.50 | 5.10 | 13777 | 7.03% |
| 26 Sep 2023 | 5.12 | 5.11 | 5.12 | 5.01 | 28512 | 6.22% |
| 25 Sep 2023 | 4.82 | 5.70 | 5.70 | 4.65 | 7182 | -2.63% |
| 22 Sep 2023 | 4.95 | 4.60 | 4.96 | 4.60 | 3061 | 2.91% |
| 21 Sep 2023 | 4.81 | 4.95 | 4.95 | 4.81 | 5636 | -2.83% |
| 20 Sep 2023 | 4.95 | 4.81 | 4.99 | 4.81 | 9550 | 2.91% |
| 18 Sep 2023 | 4.81 | 4.62 | 5.00 | 4.62 | 2306 | -4.75% |
| 15 Sep 2023 | 5.05 | 5.05 | 5.05 | 4.80 | 11292 | 0.00% |
| 14 Sep 2023 | 5.05 | 4.99 | 5.05 | 4.99 | 19293 | 7.45% |
| 13 Sep 2023 | 4.70 | 4.70 | 4.70 | 4.55 | 10281 | 0.00% |
| 12 Sep 2023 | 4.70 | 4.54 | 4.70 | 4.54 | 8362 | -1.05% |
| 11 Sep 2023 | 4.75 | 4.70 | 4.75 | 4.60 | 13145 | 3.26% |
| 08 Sep 2023 | 4.60 | 4.70 | 4.70 | 4.60 | 11719 | -2.13% |
| 07 Sep 2023 | 4.70 | 4.70 | 4.74 | 4.70 | 5333 | -0.84% |
| 06 Sep 2023 | 4.74 | 4.56 | 4.78 | 4.56 | 6381 | -0.84% |
| 05 Sep 2023 | 4.78 | 4.80 | 4.80 | 4.78 | 7424 | -0.21% |
| 04 Sep 2023 | 4.79 | 4.53 | 4.79 | 4.53 | 4980 | 1.91% |
| 01 Sep 2023 | 4.70 | 4.62 | 4.70 | 4.62 | 5936 | 3.30% |
| 31 Aug 2023 | 4.55 | 4.79 | 4.80 | 4.55 | 4770 | -5.21% |
| 30 Aug 2023 | 4.80 | 4.81 | 4.81 | 4.79 | 9605 | 0.84% |
| 29 Aug 2023 | 4.76 | 4.76 | 4.76 | 4.51 | 8518 | 0.00% |
| 28 Aug 2023 | 4.76 | 4.94 | 4.94 | 4.75 | 8054 | -3.64% |
| 25 Aug 2023 | 4.94 | 5.00 | 5.00 | 4.81 | 5034 | 2.70% |
| 24 Aug 2023 | 4.81 | 4.95 | 4.95 | 4.81 | 3402 | -2.83% |
| 23 Aug 2023 | 4.95 | 4.71 | 4.98 | 4.71 | 3208 | -0.40% |
| 22 Aug 2023 | 4.97 | 5.00 | 5.00 | 4.97 | 3702 | 5.74% |
| 21 Aug 2023 | 4.70 | 4.61 | 4.70 | 4.61 | 20892 | -1.26% |
| 18 Aug 2023 | 4.76 | 4.63 | 4.76 | 4.63 | 3985 | -3.84% |
| 17 Aug 2023 | 4.95 | 5.10 | 5.10 | 4.66 | 6687 | 3.13% |
| 16 Aug 2023 | 4.80 | 4.80 | 4.82 | 4.80 | 3858 | -1.03% |
| 14 Aug 2023 | 4.85 | 4.98 | 4.98 | 4.65 | 598 | -2.61% |
| 11 Aug 2023 | 4.98 | 4.70 | 4.98 | 4.70 | 4354 | 0.00% |
| 10 Aug 2023 | 4.98 | 4.15 | 5.14 | 4.15 | 32926 | -3.30% |
| 09 Aug 2023 | 5.15 | 5.35 | 5.35 | 5.00 | 3773 | -0.58% |
| 08 Aug 2023 | 5.18 | 5.38 | 5.38 | 4.78 | 21687 | 6.80% |
| 07 Aug 2023 | 4.85 | 4.99 | 4.99 | 4.85 | 4094 | -3.00% |
| 04 Aug 2023 | 5.00 | 4.90 | 5.28 | 4.85 | 11253 | 11.36% |
| 03 Aug 2023 | 4.49 | 4.00 | 4.54 | 4.00 | 17795 | 18.47% |
| 02 Aug 2023 | 3.79 | 5.40 | 5.40 | 3.79 | 39572 | -19.87% |
| 01 Aug 2023 | 4.73 | 4.58 | 4.73 | 4.58 | 6182 | 1.07% |
| 31 Jul 2023 | 4.68 | 4.82 | 4.82 | 4.67 | 17718 | -4.29% |
| 28 Jul 2023 | 4.89 | 4.80 | 4.89 | 4.67 | 15892 | -0.20% |
| 27 Jul 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 2342 | 0.00% |
| 26 Jul 2023 | 4.90 | 5.00 | 5.23 | 4.90 | 7333 | -2.00% |
| 25 Jul 2023 | 5.00 | 5.00 | 5.00 | 4.95 | 9133 | -1.19% |
| 24 Jul 2023 | 5.06 | 5.20 | 5.20 | 5.00 | 5940 | 0.20% |
| 21 Jul 2023 | 5.05 | 5.05 | 5.26 | 5.05 | 5297 | -3.99% |
| 20 Jul 2023 | 5.26 | 4.82 | 5.33 | 4.82 | 4976 | 0.19% |
| 19 Jul 2023 | 5.25 | 5.27 | 5.27 | 4.77 | 5209 | -0.57% |
| 18 Jul 2023 | 5.28 | 5.40 | 5.40 | 5.28 | 6787 | 3.13% |
| 17 Jul 2023 | 5.12 | 5.10 | 5.12 | 5.05 | 4707 | 0.00% |
| 14 Jul 2023 | 5.12 | 5.30 | 5.30 | 5.12 | 2091 | -3.40% |
| 13 Jul 2023 | 5.30 | 5.10 | 5.30 | 5.10 | 7381 | 4.95% |
| 12 Jul 2023 | 5.05 | 5.05 | 5.07 | 5.05 | 719 | -0.39% |
| 11 Jul 2023 | 5.07 | 5.01 | 5.07 | 5.01 | 2917 | 1.20% |
| 10 Jul 2023 | 5.01 | 5.59 | 5.59 | 4.95 | 5075 | -2.15% |
| 07 Jul 2023 | 5.12 | 5.09 | 5.13 | 5.09 | 3410 | 0.00% |
| 06 Jul 2023 | 5.12 | 5.29 | 5.34 | 5.12 | 8806 | -3.21% |
| 05 Jul 2023 | 5.29 | 5.35 | 5.35 | 5.29 | 2100 | -0.19% |
| 04 Jul 2023 | 5.30 | 5.60 | 5.60 | 5.25 | 12020 | -5.36% |
| 03 Jul 2023 | 5.60 | 5.74 | 5.74 | 5.60 | 4590 | 7.49% |
| 30 Jun 2023 | 5.21 | 5.74 | 5.74 | 5.21 | 2894 | -9.39% |
| 28 Jun 2023 | 5.75 | 5.16 | 5.78 | 5.16 | 467 | 10.36% |
| 27 Jun 2023 | 5.21 | 5.25 | 5.49 | 5.20 | 1807 | -5.27% |
| 26 Jun 2023 | 5.50 | 5.75 | 5.75 | 5.50 | 1072 | -5.01% |
| 23 Jun 2023 | 5.79 | 5.84 | 5.84 | 5.25 | 1638 | 3.58% |
| 22 Jun 2023 | 5.59 | 5.35 | 5.60 | 5.35 | 696 | -3.45% |
| 21 Jun 2023 | 5.79 | 5.79 | 5.79 | 5.79 | 428 | -0.17% |
| 20 Jun 2023 | 5.80 | 5.51 | 5.83 | 5.51 | 1967 | 3.57% |
| 19 Jun 2023 | 5.60 | 5.06 | 6.20 | 5.06 | 8636 | 5.66% |
| 16 Jun 2023 | 5.30 | 5.40 | 5.40 | 5.30 | 3477 | -2.93% |
| 15 Jun 2023 | 5.46 | 5.49 | 5.49 | 5.44 | 7546 | 6.64% |
| 14 Jun 2023 | 5.12 | 5.03 | 5.12 | 5.03 | 2794 | 0.00% |
| 13 Jun 2023 | 5.12 | 5.00 | 5.79 | 5.00 | 2979 | 1.39% |
| 12 Jun 2023 | 5.05 | 4.92 | 5.23 | 4.92 | 2892 | -3.44% |
| 09 Jun 2023 | 5.23 | 5.25 | 5.25 | 4.80 | 2755 | -0.38% |
| 08 Jun 2023 | 5.25 | 5.00 | 5.25 | 5.00 | 11090 | 5.00% |
| 07 Jun 2023 | 5.00 | 4.85 | 5.00 | 4.85 | 6592 | -0.79% |
| 06 Jun 2023 | 5.04 | 5.05 | 5.05 | 5.00 | 5544 | 0.80% |
| 05 Jun 2023 | 5.00 | 5.20 | 5.20 | 4.99 | 2057 | -1.96% |
| 02 Jun 2023 | 5.10 | 5.24 | 5.24 | 5.10 | 2611 | 0.00% |
| 01 Jun 2023 | 5.10 | 5.25 | 5.25 | 5.10 | 5153 | -0.78% |
| 31 May 2023 | 5.14 | 5.05 | 5.15 | 5.05 | 2427 | 2.59% |
| 30 May 2023 | 5.01 | 5.00 | 5.25 | 5.00 | 7614 | 0.20% |
| 29 May 2023 | 5.00 | 5.10 | 5.10 | 5.00 | 11385 | -9.09% |
| 26 May 2023 | 5.50 | 5.25 | 5.50 | 5.20 | 706 | 3.77% |
| 25 May 2023 | 5.30 | 5.60 | 5.60 | 5.30 | 5671 | 5.79% |
| 24 May 2023 | 5.01 | 5.04 | 5.04 | 5.00 | 1191 | -1.57% |
| 23 May 2023 | 5.09 | 5.05 | 5.12 | 5.05 | 8564 | -0.59% |
| 22 May 2023 | 5.12 | 5.11 | 5.12 | 5.11 | 827 | -3.40% |
| 19 May 2023 | 5.30 | 5.20 | 5.30 | 5.20 | 1920 | -3.64% |
| 18 May 2023 | 5.50 | 5.45 | 5.50 | 5.45 | 200 | 0.00% |
| 17 May 2023 | 5.50 | 5.26 | 5.50 | 5.26 | 2192 | -2.65% |
| 16 May 2023 | 5.65 | 4.55 | 5.95 | 4.55 | 6973 | 0.00% |
| 15 May 2023 | 5.65 | 5.22 | 5.69 | 5.22 | 728 | -0.70% |
| 12 May 2023 | 5.69 | 5.80 | 5.80 | 5.17 | 3635 | 3.83% |
| 11 May 2023 | 5.48 | 5.30 | 5.48 | 5.30 | 4150 | 0.00% |
| 10 May 2023 | 5.48 | 5.17 | 5.94 | 5.17 | 7943 | 1.67% |
| 09 May 2023 | 5.39 | 5.16 | 5.69 | 5.16 | 1965 | 4.46% |
| 08 May 2023 | 5.16 | 5.30 | 5.30 | 5.15 | 2122 | -2.64% |
| 05 May 2023 | 5.30 | 5.80 | 5.80 | 5.30 | 5273 | 2.91% |
| 04 May 2023 | 5.15 | 5.85 | 5.85 | 5.10 | 5965 | 0.98% |
| 03 May 2023 | 5.10 | 5.63 | 5.63 | 5.07 | 17456 | -11.30% |
| 02 May 2023 | 5.75 | 5.42 | 5.75 | 5.41 | 2944 | 6.28% |
| 28 Apr 2023 | 5.41 | 5.25 | 5.41 | 5.25 | 4979 | -5.75% |
| 27 Apr 2023 | 5.74 | 5.15 | 5.94 | 5.15 | 5420 | 12.33% |
| 26 Apr 2023 | 5.11 | 6.12 | 6.12 | 5.05 | 3041 | -2.67% |
| 25 Apr 2023 | 5.25 | 5.05 | 5.25 | 5.05 | 2360 | -1.13% |
| 24 Apr 2023 | 5.31 | 5.25 | 5.35 | 5.25 | 1434 | 2.71% |
| 21 Apr 2023 | 5.17 | 5.50 | 5.75 | 5.17 | 5803 | -6.00% |
| 20 Apr 2023 | 5.50 | 5.38 | 5.50 | 5.25 | 2440 | 1.85% |
| 19 Apr 2023 | 5.40 | 5.88 | 5.88 | 5.40 | 203 | 0.00% |
| 18 Apr 2023 | 5.40 | 5.35 | 5.51 | 5.35 | 1442 | -2.70% |
| 17 Apr 2023 | 5.55 | 5.55 | 5.55 | 5.52 | 1106 | -2.63% |
| 13 Apr 2023 | 5.70 | 6.80 | 6.80 | 5.70 | 3771 | -1.72% |
| 12 Apr 2023 | 5.80 | 6.49 | 6.49 | 5.51 | 8268 | 5.45% |
| 11 Apr 2023 | 5.50 | 5.50 | 5.50 | 4.83 | 2915 | -1.79% |
| 10 Apr 2023 | 5.60 | 4.55 | 6.34 | 4.55 | 6786 | 0.72% |
| 06 Apr 2023 | 5.56 | 5.51 | 5.58 | 5.51 | 4624 | 4.12% |
| 05 Apr 2023 | 5.34 | 5.00 | 5.59 | 4.65 | 5069 | 7.01% |
| 03 Apr 2023 | 4.99 | 5.44 | 5.44 | 4.60 | 5679 | 9.67% |
| 31 Mar 2023 | 4.55 | 4.65 | 4.65 | 4.51 | 12300 | 1.11% |
| 29 Mar 2023 | 4.50 | 4.51 | 4.65 | 4.50 | 6300 | -3.23% |
| 28 Mar 2023 | 4.65 | 5.01 | 5.01 | 4.51 | 13624 | -7.19% |
| 27 Mar 2023 | 5.01 | 5.27 | 5.27 | 5.01 | 4120 | -4.93% |
| 24 Mar 2023 | 5.27 | 5.94 | 5.94 | 5.27 | 1538 | -4.18% |
| 23 Mar 2023 | 5.50 | 5.40 | 5.82 | 5.40 | 6375 | -7.41% |
| 22 Mar 2023 | 5.94 | 4.55 | 6.00 | 4.55 | 5025 | 7.80% |
| 21 Mar 2023 | 5.51 | 5.98 | 5.98 | 5.50 | 1508 | -10.26% |
| 20 Mar 2023 | 6.14 | 6.38 | 6.38 | 5.35 | 1802 | 9.64% |
| 17 Mar 2023 | 5.60 | 5.40 | 5.60 | 5.40 | 6809 | 4.67% |
| 16 Mar 2023 | 5.35 | 5.60 | 5.60 | 5.17 | 2811 | -4.46% |
| 15 Mar 2023 | 5.60 | 5.85 | 5.85 | 5.10 | 18795 | -4.27% |
| 14 Mar 2023 | 5.85 | 5.90 | 5.90 | 5.65 | 2350 | -0.85% |
| 13 Mar 2023 | 5.90 | 5.90 | 6.10 | 5.90 | 3614 | 0.00% |
| 10 Mar 2023 | 5.90 | 6.69 | 6.69 | 5.80 | 2482 | 0.85% |
| 09 Mar 2023 | 5.85 | 6.35 | 6.35 | 5.75 | 2749 | -7.14% |
| 08 Mar 2023 | 6.30 | 5.90 | 6.30 | 5.90 | 5760 | 5.00% |
| 06 Mar 2023 | 6.00 | 6.45 | 6.45 | 6.00 | 1257 | -0.17% |
| 03 Mar 2023 | 6.01 | 5.90 | 6.25 | 5.90 | 8930 | 0.00% |
| 02 Mar 2023 | 6.01 | 6.58 | 6.58 | 5.75 | 13260 | 7.32% |
| 01 Mar 2023 | 5.60 | 5.76 | 5.77 | 5.60 | 3699 | -2.61% |
| 28 Feb 2023 | 5.75 | 5.80 | 5.80 | 5.71 | 4781 | -0.86% |
| 27 Feb 2023 | 5.80 | 6.00 | 6.00 | 5.80 | 4322 | -3.33% |
| 24 Feb 2023 | 6.00 | 6.00 | 6.01 | 6.00 | 5826 | -0.17% |
| 23 Feb 2023 | 6.01 | 6.00 | 6.29 | 6.00 | 5128 | -2.28% |
| 22 Feb 2023 | 6.15 | 6.31 | 6.31 | 6.11 | 4642 | -1.91% |
| 21 Feb 2023 | 6.27 | 6.25 | 6.50 | 6.25 | 2878 | -2.79% |
| 20 Feb 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 11729 | 2.38% |
| 17 Feb 2023 | 6.30 | 6.35 | 6.35 | 6.30 | 785 | -0.79% |
| 16 Feb 2023 | 6.35 | 6.30 | 6.99 | 6.30 | 2246 | 0.79% |
| 15 Feb 2023 | 6.30 | 6.30 | 6.90 | 6.30 | 1352 | -0.79% |
| 14 Feb 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 1550 | 0.00% |
| 13 Feb 2023 | 6.35 | 6.20 | 6.59 | 6.20 | 4052 | -4.51% |
| 10 Feb 2023 | 6.65 | 6.84 | 6.84 | 6.65 | 1284 | 1.53% |
| 09 Feb 2023 | 6.55 | 7.30 | 7.30 | 6.55 | 11508 | 6.50% |
| 08 Feb 2023 | 6.15 | 6.15 | 6.45 | 6.15 | 5230 | -5.24% |
| 07 Feb 2023 | 6.49 | 6.10 | 6.49 | 6.10 | 8360 | 5.53% |
| 06 Feb 2023 | 6.15 | 6.15 | 6.20 | 6.02 | 17295 | 0.00% |
| 03 Feb 2023 | 6.15 | 6.50 | 6.50 | 6.15 | 11539 | -5.53% |
| 02 Feb 2023 | 6.51 | 6.15 | 6.51 | 6.15 | 2693 | 0.31% |
| 01 Feb 2023 | 6.49 | 6.60 | 6.60 | 6.49 | 6887 | -1.67% |
| 31 Jan 2023 | 6.60 | 6.50 | 6.99 | 6.41 | 5102 | 4.60% |
| 30 Jan 2023 | 6.31 | 6.41 | 6.70 | 6.15 | 5489 | -5.82% |
| 27 Jan 2023 | 6.70 | 6.81 | 6.81 | 6.41 | 2393 | -3.87% |
| 25 Jan 2023 | 6.97 | 6.60 | 7.00 | 6.60 | 3656 | 4.81% |
| 24 Jan 2023 | 6.65 | 6.50 | 6.99 | 6.50 | 4696 | -1.48% |
| 23 Jan 2023 | 6.75 | 6.74 | 7.28 | 6.74 | 7951 | 0.15% |
| 20 Jan 2023 | 6.74 | 6.73 | 7.24 | 6.73 | 6554 | -3.44% |
| 19 Jan 2023 | 6.98 | 6.81 | 6.98 | 6.81 | 6375 | -2.24% |
| 18 Jan 2023 | 7.14 | 7.39 | 7.39 | 7.14 | 4841 | 5.47% |
| 17 Jan 2023 | 6.77 | 6.72 | 7.25 | 6.72 | 2159 | 2.42% |
| 16 Jan 2023 | 6.61 | 7.01 | 7.01 | 6.61 | 7301 | -5.57% |
| 13 Jan 2023 | 7.00 | 7.19 | 7.19 | 7.00 | 2936 | -2.78% |
| 12 Jan 2023 | 7.20 | 7.24 | 7.24 | 6.91 | 14239 | 9.59% |
| 11 Jan 2023 | 6.57 | 6.15 | 7.55 | 6.15 | 10297 | -10.49% |
| 10 Jan 2023 | 7.34 | 7.50 | 7.50 | 7.34 | 43648 | 1.24% |
| 09 Jan 2023 | 7.25 | 6.56 | 7.25 | 6.56 | 26445 | 4.32% |
| 06 Jan 2023 | 6.95 | 7.14 | 7.14 | 6.63 | 806 | 2.21% |
| 05 Jan 2023 | 6.80 | 6.32 | 7.19 | 6.32 | 4076 | 2.10% |
| 04 Jan 2023 | 6.66 | 6.61 | 6.95 | 6.61 | 3404 | -2.06% |
| 03 Jan 2023 | 6.80 | 7.08 | 7.08 | 6.77 | 9144 | 3.66% |
| 02 Jan 2023 | 6.56 | 6.79 | 6.79 | 6.50 | 5218 | -3.39% |
| 30 Dec 2022 | 6.79 | 6.77 | 6.80 | 6.75 | 5534 | 0.74% |
| 29 Dec 2022 | 6.74 | 6.90 | 6.90 | 6.74 | 3147 | -2.32% |
| 28 Dec 2022 | 6.90 | 7.35 | 7.35 | 6.90 | 14162 | 0.15% |
| 27 Dec 2022 | 6.89 | 6.41 | 6.89 | 6.32 | 2150 | 7.49% |
| 26 Dec 2022 | 6.41 | 6.40 | 6.41 | 6.40 | 10975 | 0.16% |
| 23 Dec 2022 | 6.40 | 6.10 | 6.50 | 6.10 | 7199 | -3.61% |
| 22 Dec 2022 | 6.64 | 6.05 | 6.95 | 6.05 | 6110 | -1.48% |
| 21 Dec 2022 | 6.74 | 6.77 | 6.80 | 6.74 | 18639 | -0.30% |
| 20 Dec 2022 | 6.76 | 7.40 | 7.40 | 6.75 | 16454 | -3.43% |
| 19 Dec 2022 | 7.00 | 7.06 | 7.45 | 7.00 | 5339 | -0.85% |
| 16 Dec 2022 | 7.06 | 7.20 | 7.44 | 7.05 | 6668 | -2.35% |
| 15 Dec 2022 | 7.23 | 6.90 | 7.32 | 6.90 | 6509 | 4.78% |
| 14 Dec 2022 | 6.90 | 6.91 | 6.91 | 6.90 | 5230 | -0.14% |
| 13 Dec 2022 | 6.91 | 6.86 | 7.01 | 6.86 | 4289 | 0.88% |
| 12 Dec 2022 | 6.85 | 7.44 | 7.44 | 6.85 | 24378 | -1.44% |
| 09 Dec 2022 | 6.95 | 7.00 | 7.00 | 6.91 | 7978 | -0.71% |
| 08 Dec 2022 | 7.00 | 7.70 | 7.70 | 7.00 | 7302 | 0.00% |
| 07 Dec 2022 | 7.00 | 6.90 | 7.05 | 6.90 | 5735 | 0.00% |
| 06 Dec 2022 | 7.00 | 7.10 | 7.10 | 7.00 | 3425 | -1.41% |
| 05 Dec 2022 | 7.10 | 6.41 | 7.49 | 6.41 | 15474 | 1.28% |
| 02 Dec 2022 | 7.01 | 7.01 | 7.20 | 7.01 | 3091 | -3.71% |
| 01 Dec 2022 | 7.28 | 7.00 | 7.28 | 7.00 | 7230 | -1.22% |
| 30 Nov 2022 | 7.37 | 7.00 | 7.37 | 6.92 | 5122 | 5.14% |
| 29 Nov 2022 | 7.01 | 7.01 | 7.01 | 7.01 | 793 | -1.54% |
| 28 Nov 2022 | 7.12 | 6.98 | 7.29 | 6.98 | 2266 | 2.01% |
| 25 Nov 2022 | 6.98 | 6.95 | 7.00 | 6.95 | 4986 | 0.87% |
| 24 Nov 2022 | 6.92 | 6.81 | 7.29 | 6.81 | 6626 | -5.08% |
| 23 Nov 2022 | 7.29 | 7.14 | 7.34 | 6.81 | 18690 | -0.68% |
| 22 Nov 2022 | 7.34 | 7.15 | 7.34 | 7.15 | 4196 | 2.66% |
| 21 Nov 2022 | 7.15 | 7.15 | 7.15 | 7.15 | 6496 | -0.69% |
| 18 Nov 2022 | 7.20 | 7.43 | 7.43 | 7.05 | 6931 | 0.42% |
| 17 Nov 2022 | 7.17 | 7.45 | 7.45 | 7.10 | 1036 | -0.42% |
| 16 Nov 2022 | 7.20 | 7.31 | 7.35 | 7.20 | 3376 | -1.50% |
| 15 Nov 2022 | 7.31 | 7.73 | 7.73 | 7.31 | 5111 | 0.00% |
| 14 Nov 2022 | 7.31 | 7.47 | 7.47 | 7.31 | 8588 | 0.00% |
| 11 Nov 2022 | 7.31 | 7.31 | 7.31 | 7.30 | 18276 | 1.11% |
| 10 Nov 2022 | 7.23 | 7.16 | 7.23 | 7.16 | 5475 | 0.00% |
| 09 Nov 2022 | 7.23 | 7.15 | 7.64 | 7.15 | 5744 | -0.28% |
| 07 Nov 2022 | 7.25 | 7.65 | 7.65 | 7.25 | 4154 | 0.00% |
| 04 Nov 2022 | 7.25 | 7.59 | 7.59 | 7.05 | 4442 | -1.09% |
| 03 Nov 2022 | 7.33 | 7.02 | 7.34 | 7.02 | 4885 | -0.27% |
| 02 Nov 2022 | 7.35 | 7.88 | 7.88 | 7.35 | 7803 | 2.37% |
| 01 Nov 2022 | 7.18 | 6.70 | 7.18 | 6.70 | 4920 | -0.28% |
| 31 Oct 2022 | 7.20 | 7.30 | 7.30 | 7.20 | 3394 | -1.37% |
| 28 Oct 2022 | 7.30 | 7.50 | 7.50 | 7.00 | 886 | 0.00% |
| 27 Oct 2022 | 7.30 | 7.31 | 7.35 | 7.27 | 14428 | -4.58% |
| 25 Oct 2022 | 7.65 | 7.20 | 7.80 | 7.20 | 10161 | -4.26% |
| 24 Oct 2022 | 7.99 | 7.99 | 7.99 | 7.99 | 2878 | 9.90% |
| 21 Oct 2022 | 7.27 | 6.80 | 7.34 | 6.80 | 4631 | 0.83% |
| 20 Oct 2022 | 7.21 | 6.92 | 7.35 | 6.92 | 3502 | -2.83% |
| 19 Oct 2022 | 7.42 | 7.21 | 7.42 | 7.21 | 2102 | 2.91% |
| 18 Oct 2022 | 7.21 | 7.21 | 7.44 | 7.21 | 11553 | -5.75% |
| 17 Oct 2022 | 7.65 | 7.80 | 7.80 | 7.51 | 1765 | -1.92% |
| 14 Oct 2022 | 7.80 | 7.50 | 7.87 | 7.40 | 3935 | 7.29% |
| 13 Oct 2022 | 7.27 | 7.20 | 7.70 | 7.20 | 6046 | -7.86% |
| 12 Oct 2022 | 7.89 | 7.50 | 7.89 | 7.50 | 5609 | -4.36% |
| 11 Oct 2022 | 8.25 | 8.40 | 8.40 | 7.60 | 12417 | -1.20% |
| 10 Oct 2022 | 8.35 | 8.45 | 8.45 | 8.35 | 21352 | 8.58% |
| 07 Oct 2022 | 7.69 | 7.50 | 7.71 | 7.26 | 10434 | 2.95% |
| 06 Oct 2022 | 7.47 | 7.05 | 7.61 | 7.05 | 10352 | 3.03% |
| 04 Oct 2022 | 7.25 | 7.31 | 7.47 | 7.11 | 7155 | -0.68% |
| 03 Oct 2022 | 7.30 | 7.20 | 7.34 | 7.20 | 4176 | 2.10% |
| 30 Sep 2022 | 7.15 | 7.44 | 7.44 | 7.00 | 12458 | -0.56% |
| 29 Sep 2022 | 7.19 | 7.28 | 7.28 | 6.96 | 8957 | 3.30% |
| 28 Sep 2022 | 6.96 | 7.29 | 7.34 | 6.84 | 14615 | -3.33% |
| 27 Sep 2022 | 7.20 | 7.54 | 7.54 | 7.14 | 4215 | -0.41% |
| 26 Sep 2022 | 7.23 | 7.71 | 7.71 | 7.19 | 13295 | -4.37% |
| 23 Sep 2022 | 7.56 | 7.85 | 7.85 | 7.45 | 13092 | -1.82% |
| 22 Sep 2022 | 7.70 | 7.81 | 7.81 | 7.57 | 5172 | 0.52% |
| 21 Sep 2022 | 7.66 | 7.46 | 7.84 | 7.46 | 15109 | 0.79% |
| 20 Sep 2022 | 7.60 | 7.85 | 7.85 | 7.48 | 10763 | -0.65% |
| 19 Sep 2022 | 7.65 | 7.70 | 7.74 | 7.56 | 27295 | 3.66% |
| 16 Sep 2022 | 7.38 | 7.98 | 7.98 | 7.38 | 67636 | -4.90% |
| 15 Sep 2022 | 7.76 | 7.71 | 7.93 | 7.59 | 10886 | 0.65% |
| 14 Sep 2022 | 7.71 | 7.80 | 7.98 | 7.70 | 13757 | -2.90% |
| 13 Sep 2022 | 7.94 | 8.20 | 8.20 | 7.60 | 10575 | 0.76% |
| 12 Sep 2022 | 7.88 | 8.05 | 8.20 | 7.56 | 28533 | 0.13% |
| 09 Sep 2022 | 7.87 | 7.52 | 7.90 | 7.52 | 7835 | 1.03% |
| 08 Sep 2022 | 7.79 | 7.80 | 7.93 | 7.51 | 16205 | 0.26% |
| 07 Sep 2022 | 7.77 | 7.87 | 7.87 | 7.66 | 10692 | -1.02% |
| 06 Sep 2022 | 7.85 | 7.90 | 7.90 | 7.52 | 14364 | 1.95% |
| 05 Sep 2022 | 7.70 | 7.65 | 7.88 | 7.52 | 10073 | 1.32% |
| 02 Sep 2022 | 7.60 | 7.40 | 7.70 | 7.40 | 15046 | 1.06% |
| 01 Sep 2022 | 7.52 | 7.60 | 7.70 | 7.21 | 11992 | -0.79% |
| 30 Aug 2022 | 7.58 | 7.87 | 7.87 | 7.53 | 11646 | -1.81% |
| 29 Aug 2022 | 7.72 | 7.50 | 7.85 | 7.50 | 7359 | -1.91% |
| 26 Aug 2022 | 7.87 | 7.85 | 7.95 | 7.50 | 12510 | 2.61% |
| 25 Aug 2022 | 7.67 | 7.90 | 7.90 | 7.60 | 15525 | 0.66% |
| 24 Aug 2022 | 7.62 | 7.50 | 7.91 | 7.50 | 5800 | -1.68% |
| 23 Aug 2022 | 7.75 | 7.84 | 7.84 | 7.41 | 7678 | 1.04% |
| 22 Aug 2022 | 7.67 | 7.99 | 7.99 | 7.47 | 8419 | -2.42% |
| 19 Aug 2022 | 7.86 | 7.99 | 7.99 | 7.60 | 18667 | 2.21% |
| 18 Aug 2022 | 7.69 | 7.52 | 7.91 | 7.52 | 8809 | 0.65% |
| 17 Aug 2022 | 7.64 | 7.75 | 7.95 | 7.44 | 5856 | -1.42% |
| 16 Aug 2022 | 7.75 | 7.95 | 7.95 | 7.50 | 12141 | -0.13% |
| 12 Aug 2022 | 7.76 | 7.84 | 7.84 | 7.60 | 13395 | 2.37% |
| 11 Aug 2022 | 7.58 | 7.89 | 7.89 | 7.52 | 4851 | -1.43% |
| 10 Aug 2022 | 7.69 | 8.00 | 8.00 | 7.52 | 8526 | -2.66% |
| 08 Aug 2022 | 7.90 | 7.75 | 7.93 | 7.61 | 23013 | 1.94% |
| 05 Aug 2022 | 7.75 | 7.75 | 7.90 | 7.60 | 8635 | -0.64% |
| 04 Aug 2022 | 7.80 | 7.99 | 7.99 | 7.66 | 14456 | -1.39% |
| 03 Aug 2022 | 7.91 | 8.00 | 8.00 | 7.55 | 18383 | -0.13% |
| 02 Aug 2022 | 7.92 | 8.04 | 8.04 | 7.50 | 14392 | 2.46% |
| 01 Aug 2022 | 7.73 | 7.65 | 8.12 | 7.46 | 31021 | -0.39% |
| 29 Jul 2022 | 7.76 | 8.10 | 8.10 | 7.41 | 16106 | -0.51% |
| 28 Jul 2022 | 7.80 | 7.75 | 8.09 | 7.60 | 5441 | 0.65% |
| 27 Jul 2022 | 7.75 | 8.20 | 8.20 | 7.70 | 10646 | -0.90% |
| 26 Jul 2022 | 7.82 | 8.34 | 8.34 | 7.80 | 12465 | -2.62% |
| 25 Jul 2022 | 8.03 | 8.50 | 8.69 | 7.99 | 38514 | -4.40% |
| 22 Jul 2022 | 8.40 | 8.66 | 8.66 | 8.27 | 10124 | -3.45% |
| 21 Jul 2022 | 8.70 | 8.69 | 8.89 | 8.45 | 22202 | -1.92% |
| 20 Jul 2022 | 8.87 | 8.60 | 8.95 | 8.13 | 20250 | 3.74% |
| 19 Jul 2022 | 8.55 | 8.93 | 9.19 | 8.50 | 38608 | -4.26% |
| 18 Jul 2022 | 8.93 | 9.38 | 9.38 | 8.90 | 11258 | -0.78% |
| 15 Jul 2022 | 9.00 | 9.40 | 9.40 | 8.80 | 10730 | -0.99% |
| 14 Jul 2022 | 9.09 | 8.95 | 9.34 | 8.63 | 23996 | 1.56% |
| 13 Jul 2022 | 8.95 | 9.50 | 9.50 | 8.62 | 15666 | 2.87% |
| 12 Jul 2022 | 8.70 | 9.38 | 9.38 | 8.50 | 37350 | -2.03% |
| 11 Jul 2022 | 8.88 | 9.35 | 9.70 | 8.78 | 29295 | -2.74% |
| 08 Jul 2022 | 9.13 | 9.45 | 9.45 | 8.81 | 9162 | 1.90% |
| 07 Jul 2022 | 8.96 | 8.70 | 9.60 | 8.51 | 24596 | 1.47% |
| 06 Jul 2022 | 8.83 | 9.20 | 9.48 | 8.51 | 10767 | -2.00% |
| 05 Jul 2022 | 9.01 | 9.90 | 9.90 | 8.81 | 4463 | -1.96% |
| 04 Jul 2022 | 9.19 | 9.00 | 9.37 | 8.51 | 5495 | 3.61% |
| 01 Jul 2022 | 8.87 | 9.40 | 9.40 | 8.44 | 9690 | -3.48% |
| 30 Jun 2022 | 9.19 | 10.98 | 10.98 | 9.19 | 62646 | -9.99% |
| 29 Jun 2022 | 10.21 | 10.65 | 11.00 | 9.27 | 143174 | 2.10% |
| 28 Jun 2022 | 10.00 | 8.50 | 10.00 | 8.50 | 143040 | 19.90% |
| 27 Jun 2022 | 8.34 | 7.00 | 8.44 | 6.20 | 59195 | 18.47% |
| 24 Jun 2022 | 7.04 | 7.18 | 7.18 | 6.77 | 5322 | 2.33% |
| 23 Jun 2022 | 6.88 | 6.00 | 7.18 | 6.00 | 22094 | 6.67% |
| 22 Jun 2022 | 6.45 | 7.25 | 7.25 | 5.81 | 38568 | -4.02% |
| 21 Jun 2022 | 6.72 | 6.60 | 7.44 | 6.45 | 26515 | -1.32% |
| 20 Jun 2022 | 6.81 | 7.65 | 7.65 | 6.58 | 23746 | -5.02% |
| 17 Jun 2022 | 7.17 | 7.30 | 7.45 | 6.55 | 42874 | 0.42% |
| 16 Jun 2022 | 7.14 | 7.99 | 7.99 | 7.00 | 32534 | -6.67% |
| 15 Jun 2022 | 7.65 | 8.01 | 8.01 | 7.60 | 8346 | -1.67% |
| 14 Jun 2022 | 7.78 | 7.46 | 7.99 | 7.40 | 19818 | -2.02% |
| 13 Jun 2022 | 7.94 | 8.15 | 8.15 | 7.42 | 11094 | 2.06% |
| 10 Jun 2022 | 7.78 | 8.20 | 8.20 | 7.45 | 45524 | -2.87% |
| 09 Jun 2022 | 8.01 | 8.45 | 8.45 | 7.82 | 8317 | -2.79% |
| 08 Jun 2022 | 8.24 | 8.30 | 8.30 | 7.98 | 15549 | 3.13% |
| 07 Jun 2022 | 7.99 | 7.80 | 8.18 | 7.55 | 7520 | 2.57% |
| 06 Jun 2022 | 7.79 | 8.00 | 8.00 | 7.52 | 4479 | -2.01% |
| 03 Jun 2022 | 7.95 | 8.20 | 8.20 | 7.66 | 14511 | 0.00% |
| 02 Jun 2022 | 7.95 | 7.86 | 8.00 | 7.51 | 13873 | 2.19% |
| 01 Jun 2022 | 7.78 | 8.00 | 8.00 | 7.35 | 10484 | -0.38% |
| 31 May 2022 | 7.81 | 7.35 | 7.95 | 7.35 | 10019 | -2.13% |
| 30 May 2022 | 7.98 | 8.30 | 8.30 | 7.32 | 11377 | 0.76% |
| 27 May 2022 | 7.92 | 7.56 | 8.66 | 7.56 | 10293 | 0.38% |
| 26 May 2022 | 7.89 | 7.85 | 8.33 | 7.67 | 4959 | 0.38% |
| 25 May 2022 | 7.86 | 8.25 | 8.60 | 7.85 | 11961 | -5.07% |
| 24 May 2022 | 8.28 | 8.50 | 8.50 | 7.80 | 7738 | 1.60% |
| 23 May 2022 | 8.15 | 8.40 | 8.40 | 8.00 | 9477 | 0.25% |
| 20 May 2022 | 8.13 | 8.15 | 8.15 | 7.62 | 4263 | -0.12% |
| 19 May 2022 | 8.14 | 7.88 | 8.20 | 7.21 | 18798 | 3.30% |
| 18 May 2022 | 7.88 | 7.56 | 8.10 | 7.56 | 13526 | 0.25% |
| 17 May 2022 | 7.86 | 8.19 | 8.19 | 7.56 | 24091 | 1.95% |
| 16 May 2022 | 7.71 | 8.24 | 8.24 | 7.60 | 10570 | -0.52% |
| 13 May 2022 | 7.75 | 8.30 | 8.30 | 7.62 | 4285 | 0.26% |
| 12 May 2022 | 7.73 | 7.57 | 8.02 | 7.56 | 9192 | -3.37% |
| 11 May 2022 | 8.00 | 8.05 | 8.26 | 7.75 | 8765 | 0.00% |
| 10 May 2022 | 8.00 | 8.59 | 8.65 | 7.72 | 7793 | -4.76% |
| 09 May 2022 | 8.40 | 8.25 | 8.68 | 8.25 | 7016 | 1.82% |
| 06 May 2022 | 8.25 | 8.80 | 8.80 | 8.18 | 20595 | -1.32% |
| 05 May 2022 | 8.36 | 8.75 | 8.75 | 8.23 | 9574 | -0.48% |
| 04 May 2022 | 8.40 | 9.09 | 9.10 | 8.20 | 12497 | -3.23% |
| 02 May 2022 | 8.68 | 8.80 | 8.90 | 8.42 | 11474 | -3.02% |
| 29 Apr 2022 | 8.95 | 8.42 | 9.20 | 8.42 | 10801 | -1.32% |
| 28 Apr 2022 | 9.07 | 9.20 | 9.20 | 8.11 | 22728 | 1.45% |
| 27 Apr 2022 | 8.94 | 9.15 | 9.30 | 8.82 | 10648 | -0.56% |
| 26 Apr 2022 | 8.99 | 9.49 | 9.49 | 8.72 | 24733 | -1.53% |
| 25 Apr 2022 | 9.13 | 9.35 | 9.80 | 8.96 | 11922 | -2.67% |
| 22 Apr 2022 | 9.38 | 9.40 | 9.45 | 9.00 | 16855 | 0.00% |
| 21 Apr 2022 | 9.38 | 9.49 | 9.49 | 9.12 | 23489 | 1.85% |
| 20 Apr 2022 | 9.21 | 9.75 | 9.75 | 9.01 | 14969 | 1.32% |
| 19 Apr 2022 | 9.09 | 9.48 | 9.90 | 8.91 | 54437 | 1.00% |
| 18 Apr 2022 | 9.00 | 9.10 | 9.59 | 8.90 | 19383 | -2.81% |
| 13 Apr 2022 | 9.26 | 9.76 | 9.76 | 9.20 | 27176 | -0.75% |
| 12 Apr 2022 | 9.33 | 9.10 | 9.78 | 9.10 | 10799 | -0.96% |
| 11 Apr 2022 | 9.42 | 9.32 | 9.90 | 9.20 | 30467 | 1.07% |
| 08 Apr 2022 | 9.32 | 9.19 | 9.60 | 9.06 | 25348 | 2.08% |
| 07 Apr 2022 | 9.13 | 9.88 | 9.88 | 8.91 | 40293 | -0.87% |
| 06 Apr 2022 | 9.21 | 9.20 | 9.21 | 8.86 | 32175 | 4.90% |
| 05 Apr 2022 | 8.78 | 8.37 | 8.78 | 8.37 | 27714 | 4.90% |
| 04 Apr 2022 | 8.37 | 8.35 | 8.37 | 8.19 | 16503 | 4.89% |
| 01 Apr 2022 | 7.98 | 7.90 | 8.19 | 7.51 | 45501 | 1.01% |
| 31 Mar 2022 | 7.90 | 8.71 | 8.71 | 7.90 | 63372 | -4.93% |
| 30 Mar 2022 | 8.31 | 8.89 | 8.89 | 8.25 | 36541 | -4.15% |
| 29 Mar 2022 | 8.67 | 8.54 | 9.19 | 8.53 | 26979 | -3.34% |
| 28 Mar 2022 | 8.97 | 9.68 | 9.68 | 8.80 | 33272 | -3.13% |
| 25 Mar 2022 | 9.26 | 8.90 | 9.67 | 8.90 | 26240 | -0.11% |
| 24 Mar 2022 | 9.27 | 9.43 | 9.65 | 9.00 | 6598 | -1.70% |
| 23 Mar 2022 | 9.43 | 9.01 | 9.65 | 9.01 | 8249 | 0.86% |
| 22 Mar 2022 | 9.35 | 9.88 | 9.90 | 9.03 | 6765 | -0.85% |
| 21 Mar 2022 | 9.43 | 9.80 | 9.89 | 9.26 | 22491 | -3.18% |
| 17 Mar 2022 | 9.74 | 9.99 | 9.99 | 9.42 | 21320 | -1.72% |
| 16 Mar 2022 | 9.91 | 10.08 | 10.08 | 9.36 | 15726 | 2.69% |
| 15 Mar 2022 | 9.65 | 9.92 | 9.92 | 9.40 | 7592 | 0.84% |
| 14 Mar 2022 | 9.57 | 9.92 | 9.92 | 9.46 | 15858 | -3.53% |
| 11 Mar 2022 | 9.92 | 9.89 | 10.13 | 9.37 | 9794 | 1.54% |
| 10 Mar 2022 | 9.77 | 9.75 | 9.77 | 9.50 | 17605 | 4.94% |
| 09 Mar 2022 | 9.31 | 9.41 | 9.41 | 8.53 | 23986 | 3.79% |
| 08 Mar 2022 | 8.97 | 9.87 | 9.87 | 8.96 | 28445 | -4.88% |
| 07 Mar 2022 | 9.43 | 9.75 | 9.75 | 9.15 | 14644 | -2.08% |
| 04 Mar 2022 | 9.63 | 9.85 | 9.85 | 9.41 | 9481 | -0.21% |
| 03 Mar 2022 | 9.65 | 9.88 | 9.88 | 9.26 | 9861 | 2.44% |
| 02 Mar 2022 | 9.42 | 9.50 | 9.77 | 9.06 | 14802 | 0.96% |
| 28 Feb 2022 | 9.33 | 9.15 | 9.62 | 8.74 | 29437 | 1.41% |
| 25 Feb 2022 | 9.20 | 10.05 | 10.05 | 9.11 | 34090 | -3.97% |
| 24 Feb 2022 | 9.58 | 10.44 | 10.44 | 9.58 | 22230 | -4.96% |
| 23 Feb 2022 | 10.08 | 10.00 | 10.46 | 10.00 | 8579 | 0.80% |
| 22 Feb 2022 | 10.00 | 9.84 | 10.08 | 9.14 | 23019 | 3.95% |
| 21 Feb 2022 | 9.62 | 9.63 | 10.30 | 9.59 | 30548 | -4.66% |
| 18 Feb 2022 | 10.09 | 10.01 | 10.89 | 9.88 | 25826 | -2.89% |
| 17 Feb 2022 | 10.39 | 10.85 | 10.99 | 10.15 | 14139 | -1.14% |
| 16 Feb 2022 | 10.51 | 11.04 | 11.04 | 10.01 | 20476 | -0.19% |
| 15 Feb 2022 | 10.53 | 10.45 | 10.89 | 9.87 | 26363 | 1.45% |
| 14 Feb 2022 | 10.38 | 10.85 | 11.37 | 10.29 | 23467 | -4.16% |
| 11 Feb 2022 | 10.83 | 11.00 | 11.00 | 10.83 | 28783 | -5.00% |
| 10 Feb 2022 | 11.40 | 12.00 | 12.09 | 11.40 | 26614 | -5.00% |
| 09 Feb 2022 | 12.00 | 12.69 | 12.69 | 11.94 | 24918 | -3.38% |
| 08 Feb 2022 | 12.42 | 12.83 | 13.40 | 12.22 | 32652 | -3.20% |
| 07 Feb 2022 | 12.83 | 13.06 | 13.06 | 12.02 | 58833 | 3.14% |
| 04 Feb 2022 | 12.44 | 12.89 | 13.10 | 12.40 | 44326 | -3.49% |
| 03 Feb 2022 | 12.89 | 13.45 | 13.45 | 12.35 | 28340 | -0.46% |
| 02 Feb 2022 | 12.95 | 12.60 | 13.19 | 12.15 | 32615 | 2.37% |
| 01 Feb 2022 | 12.65 | 13.52 | 13.52 | 12.50 | 49571 | -1.79% |
| 31 Jan 2022 | 12.88 | 13.65 | 13.65 | 12.70 | 54475 | -3.59% |
| 28 Jan 2022 | 13.36 | 13.60 | 13.93 | 12.61 | 64913 | 0.68% |
| 27 Jan 2022 | 13.27 | 12.61 | 13.65 | 12.61 | 50711 | 0.00% |
| 25 Jan 2022 | 13.27 | 13.50 | 13.66 | 12.37 | 107956 | 2.00% |
| 24 Jan 2022 | 13.01 | 13.69 | 13.69 | 12.39 | 130118 | -0.23% |
| 21 Jan 2022 | 13.04 | 11.99 | 13.24 | 11.98 | 140463 | 3.41% |
| 20 Jan 2022 | 12.61 | 13.25 | 13.25 | 12.61 | 119063 | -4.97% |
| 19 Jan 2022 | 13.27 | 14.55 | 14.55 | 13.17 | 315000 | -4.26% |
| 18 Jan 2022 | 13.86 | 13.86 | 13.86 | 13.86 | 48279 | 5.00% |
| 17 Jan 2022 | 13.20 | 13.20 | 13.20 | 13.20 | 62689 | 4.93% |
| 14 Jan 2022 | 12.58 | 12.58 | 12.58 | 12.55 | 81283 | 4.92% |
| 13 Jan 2022 | 11.99 | 11.99 | 11.99 | 11.99 | 147873 | 4.99% |
| 12 Jan 2022 | 11.42 | 11.42 | 11.42 | 11.42 | 66684 | 4.96% |
| 11 Jan 2022 | 10.88 | 10.88 | 10.88 | 10.88 | 28761 | 4.92% |
| 10 Jan 2022 | 10.37 | 10.37 | 10.37 | 10.35 | 39744 | 4.96% |
| 07 Jan 2022 | 9.88 | 10.90 | 10.90 | 9.88 | 475822 | -4.91% |
| 06 Jan 2022 | 10.39 | 10.39 | 10.39 | 10.39 | 55071 | 4.95% |
| 05 Jan 2022 | 9.90 | 9.90 | 9.90 | 9.90 | 33696 | 4.98% |
| 04 Jan 2022 | 9.43 | 9.43 | 9.43 | 9.43 | 24311 | 4.89% |
| 03 Jan 2022 | 8.99 | 8.99 | 8.99 | 8.99 | 9811 | 4.90% |
| 31 Dec 2021 | 8.57 | 8.57 | 8.57 | 8.01 | 38738 | 4.90% |
| 30 Dec 2021 | 8.17 | 7.90 | 8.17 | 7.70 | 50367 | 4.88% |
| 29 Dec 2021 | 7.79 | 7.77 | 7.90 | 7.39 | 45117 | 0.26% |
| 28 Dec 2021 | 7.77 | 7.80 | 7.80 | 7.40 | 39669 | 2.78% |
| 27 Dec 2021 | 7.56 | 7.12 | 7.74 | 7.12 | 37557 | 2.02% |
| 24 Dec 2021 | 7.41 | 7.69 | 7.69 | 7.21 | 29841 | -0.13% |
| 23 Dec 2021 | 7.42 | 7.88 | 7.88 | 7.30 | 19421 | -2.11% |
| 22 Dec 2021 | 7.58 | 7.50 | 7.65 | 7.31 | 27351 | 3.55% |
| 21 Dec 2021 | 7.32 | 7.14 | 7.42 | 7.14 | 31139 | 3.54% |
| 20 Dec 2021 | 7.07 | 7.21 | 7.36 | 6.85 | 28510 | -1.94% |
| 17 Dec 2021 | 7.21 | 7.90 | 7.90 | 7.20 | 36770 | -4.76% |
| 16 Dec 2021 | 7.57 | 7.25 | 7.60 | 7.15 | 40472 | 2.99% |
| 15 Dec 2021 | 7.35 | 7.60 | 7.60 | 7.21 | 19348 | -1.08% |
| 14 Dec 2021 | 7.43 | 7.54 | 7.54 | 7.25 | 26119 | 0.54% |
| 13 Dec 2021 | 7.39 | 7.80 | 7.80 | 7.25 | 35049 | -1.47% |
| 10 Dec 2021 | 7.50 | 7.73 | 7.73 | 7.15 | 26640 | 1.76% |
| 09 Dec 2021 | 7.37 | 7.62 | 7.62 | 7.22 | 29336 | 0.27% |
| 08 Dec 2021 | 7.35 | 7.21 | 7.80 | 7.21 | 49174 | -1.08% |
| 07 Dec 2021 | 7.43 | 7.58 | 7.58 | 7.21 | 35867 | 2.34% |
| 06 Dec 2021 | 7.26 | 7.91 | 7.91 | 7.17 | 31124 | -3.71% |
| 03 Dec 2021 | 7.54 | 7.80 | 7.88 | 7.40 | 39528 | -1.82% |
| 02 Dec 2021 | 7.68 | 7.79 | 7.80 | 7.15 | 31181 | 2.40% |
| 01 Dec 2021 | 7.50 | 7.95 | 7.95 | 7.42 | 12589 | -3.23% |
| 30 Nov 2021 | 7.75 | 7.79 | 7.90 | 7.35 | 31899 | 1.44% |
| 29 Nov 2021 | 7.64 | 7.28 | 7.64 | 6.92 | 40713 | 4.95% |
| 26 Nov 2021 | 7.28 | 7.61 | 7.61 | 7.10 | 26386 | 0.41% |
| 25 Nov 2021 | 7.25 | 7.38 | 7.38 | 7.03 | 20277 | 2.84% |
| 24 Nov 2021 | 7.05 | 6.75 | 7.43 | 6.73 | 25378 | -0.42% |
| 23 Nov 2021 | 7.08 | 7.34 | 7.34 | 6.80 | 16158 | -0.70% |
| 22 Nov 2021 | 7.13 | 7.41 | 7.41 | 7.04 | 24803 | -3.78% |
| 18 Nov 2021 | 7.41 | 7.35 | 7.55 | 7.21 | 27299 | -1.07% |
| 17 Nov 2021 | 7.49 | 7.30 | 7.50 | 7.23 | 20138 | 2.74% |
| 16 Nov 2021 | 7.29 | 7.20 | 7.46 | 7.20 | 12610 | -2.28% |
| 15 Nov 2021 | 7.46 | 7.50 | 7.70 | 7.36 | 23431 | -3.62% |
| 12 Nov 2021 | 7.74 | 7.82 | 7.88 | 7.39 | 20140 | 1.71% |
| 11 Nov 2021 | 7.61 | 7.03 | 7.72 | 7.03 | 32929 | 3.40% |
| 10 Nov 2021 | 7.36 | 7.75 | 7.78 | 7.06 | 60500 | -0.81% |
| 09 Nov 2021 | 7.42 | 7.75 | 7.75 | 7.41 | 69125 | -4.75% |
| 08 Nov 2021 | 7.79 | 7.94 | 7.99 | 7.72 | 21853 | -1.89% |
| 04 Nov 2021 | 7.94 | 7.95 | 7.99 | 7.68 | 6008 | 3.79% |
| 03 Nov 2021 | 7.65 | 7.87 | 7.87 | 7.57 | 9732 | -1.03% |
| 02 Nov 2021 | 7.73 | 7.90 | 7.90 | 7.67 | 16062 | -2.40% |
| 01 Nov 2021 | 7.92 | 8.00 | 8.00 | 7.81 | 24099 | 3.66% |
| 29 Oct 2021 | 7.64 | 8.29 | 8.29 | 7.51 | 43007 | -3.29% |
| 28 Oct 2021 | 7.90 | 7.85 | 8.19 | 7.64 | 37617 | 0.77% |
| 27 Oct 2021 | 7.84 | 7.77 | 8.30 | 7.60 | 21904 | -1.51% |
| 26 Oct 2021 | 7.96 | 7.73 | 8.27 | 7.73 | 22508 | -0.62% |
| 25 Oct 2021 | 8.01 | 7.90 | 8.29 | 7.63 | 37629 | 1.39% |
| 22 Oct 2021 | 7.90 | 8.30 | 8.35 | 7.77 | 47673 | -2.47% |
| 21 Oct 2021 | 8.10 | 8.44 | 8.49 | 8.00 | 53293 | -1.46% |
| 20 Oct 2021 | 8.22 | 8.21 | 8.56 | 8.07 | 48092 | -0.12% |
| 19 Oct 2021 | 8.23 | 8.41 | 8.66 | 7.99 | 38669 | -2.14% |
| 18 Oct 2021 | 8.41 | 8.56 | 8.89 | 8.26 | 64275 | -1.75% |
| 14 Oct 2021 | 8.56 | 8.75 | 9.15 | 8.47 | 78296 | -2.39% |
| 13 Oct 2021 | 8.77 | 9.23 | 9.23 | 8.70 | 43161 | -1.35% |
| 12 Oct 2021 | 8.89 | 9.16 | 9.45 | 8.72 | 47261 | -2.95% |
| 11 Oct 2021 | 9.16 | 9.64 | 9.97 | 9.16 | 86169 | -4.98% |
| 08 Oct 2021 | 9.64 | 9.68 | 9.68 | 9.17 | 70658 | 4.56% |
| 07 Oct 2021 | 9.22 | 8.85 | 9.29 | 8.50 | 85811 | 4.18% |
| 06 Oct 2021 | 8.85 | 8.80 | 8.89 | 8.41 | 63017 | 4.49% |
| 05 Oct 2021 | 8.47 | 8.80 | 8.85 | 8.10 | 89573 | 0.47% |
| 04 Oct 2021 | 8.43 | 8.37 | 8.69 | 8.10 | 37336 | 0.72% |
| 01 Oct 2021 | 8.37 | 8.15 | 8.49 | 8.10 | 32390 | -0.83% |
| 30 Sep 2021 | 8.44 | 8.80 | 8.84 | 8.12 | 27472 | 0.24% |
| 29 Sep 2021 | 8.42 | 8.68 | 9.11 | 8.26 | 91287 | -3.00% |
| 28 Sep 2021 | 8.68 | 8.60 | 8.88 | 8.60 | 41437 | -4.09% |
| 27 Sep 2021 | 9.05 | 9.05 | 9.52 | 9.05 | 34590 | -4.94% |
| 24 Sep 2021 | 9.52 | 10.52 | 10.52 | 9.52 | 54002 | -4.99% |
| 23 Sep 2021 | 10.02 | 10.02 | 10.02 | 9.65 | 43966 | 4.92% |
| 22 Sep 2021 | 9.55 | 9.45 | 9.55 | 9.45 | 43888 | 4.95% |
| 21 Sep 2021 | 9.10 | 8.67 | 9.10 | 8.56 | 62453 | 4.96% |
| 20 Sep 2021 | 8.67 | 8.16 | 8.67 | 8.16 | 41334 | 4.96% |
| 17 Sep 2021 | 8.26 | 8.65 | 8.65 | 8.01 | 73265 | 4.96% |
| 16 Sep 2021 | 7.87 | 7.69 | 7.87 | 7.69 | 17223 | 9.92% |
| 15 Sep 2021 | 7.16 | 7.05 | 7.20 | 6.50 | 36907 | 6.71% |
| 14 Sep 2021 | 6.71 | 6.74 | 6.79 | 6.41 | 28177 | 2.13% |
| 13 Sep 2021 | 6.57 | 6.89 | 6.89 | 6.36 | 13194 | 2.82% |
| 09 Sep 2021 | 6.39 | 6.70 | 6.70 | 6.30 | 37613 | -2.44% |
| 08 Sep 2021 | 6.55 | 6.40 | 6.74 | 6.40 | 8100 | 2.34% |
| 07 Sep 2021 | 6.40 | 6.30 | 6.90 | 6.30 | 22515 | -4.48% |
| 06 Sep 2021 | 6.70 | 7.23 | 7.23 | 6.50 | 94636 | -6.03% |
| 03 Sep 2021 | 7.13 | 7.00 | 7.59 | 6.25 | 125518 | 3.03% |
| 02 Sep 2021 | 6.92 | 7.01 | 7.15 | 6.70 | 12625 | -2.26% |
| 01 Sep 2021 | 7.08 | 7.01 | 7.46 | 7.01 | 12104 | 1.00% |
| 31 Aug 2021 | 7.01 | 7.62 | 7.62 | 6.98 | 13663 | -3.04% |
| 30 Aug 2021 | 7.23 | 7.34 | 7.34 | 6.90 | 21104 | 4.93% |
| 27 Aug 2021 | 6.89 | 6.81 | 7.51 | 6.81 | 28675 | -1.99% |
| 26 Aug 2021 | 7.03 | 6.86 | 7.92 | 6.86 | 13851 | -2.36% |
| 25 Aug 2021 | 7.20 | 7.19 | 7.36 | 7.10 | 2495 | 1.98% |
| 24 Aug 2021 | 7.06 | 7.12 | 7.24 | 6.77 | 14753 | -0.84% |
| 23 Aug 2021 | 7.12 | 8.22 | 8.22 | 6.75 | 21510 | -4.81% |
| 20 Aug 2021 | 7.48 | 7.50 | 7.64 | 7.23 | 7736 | -3.61% |
| 18 Aug 2021 | 7.76 | 7.50 | 8.55 | 7.50 | 26196 | -0.39% |
| 17 Aug 2021 | 7.79 | 7.70 | 8.00 | 7.60 | 5197 | -2.38% |
| 16 Aug 2021 | 7.98 | 7.98 | 8.60 | 7.52 | 10556 | 0.00% |
| 13 Aug 2021 | 7.98 | 8.95 | 8.95 | 7.57 | 25287 | -2.80% |
| 12 Aug 2021 | 8.21 | 8.60 | 8.60 | 8.10 | 18913 | 3.53% |
| 11 Aug 2021 | 7.93 | 8.80 | 8.80 | 7.80 | 21570 | -2.34% |
| 10 Aug 2021 | 8.12 | 8.60 | 8.99 | 7.66 | 37961 | -3.91% |
| 09 Aug 2021 | 8.45 | 7.48 | 9.13 | 7.48 | 44599 | 1.81% |
| 06 Aug 2021 | 8.30 | 8.41 | 9.04 | 8.00 | 47852 | -1.31% |
| 05 Aug 2021 | 8.41 | 8.85 | 8.85 | 8.41 | 10034 | -4.97% |
| 04 Aug 2021 | 8.85 | 8.94 | 9.65 | 8.85 | 30767 | -4.94% |
| 03 Aug 2021 | 9.31 | 9.42 | 9.42 | 9.00 | 60543 | 3.67% |
| 02 Aug 2021 | 8.98 | 8.98 | 8.98 | 8.98 | 10883 | 4.91% |
| 30 Jul 2021 | 8.56 | 8.16 | 8.56 | 8.16 | 17117 | 4.90% |
| 29 Jul 2021 | 8.16 | 8.20 | 8.20 | 7.61 | 44039 | 4.48% |
| 28 Jul 2021 | 7.81 | 7.73 | 8.49 | 7.73 | 40581 | -3.94% |
| 27 Jul 2021 | 8.13 | 8.50 | 8.50 | 8.13 | 24806 | -4.91% |
| 26 Jul 2021 | 8.55 | 8.55 | 8.99 | 8.55 | 28259 | -5.00% |
| 23 Jul 2021 | 9.00 | 9.10 | 9.46 | 8.74 | 31631 | -2.07% |
| 22 Jul 2021 | 9.19 | 9.30 | 9.96 | 9.19 | 32963 | -4.96% |
| 20 Jul 2021 | 9.67 | 9.64 | 10.02 | 9.16 | 20545 | 0.31% |
| 19 Jul 2021 | 9.64 | 9.49 | 9.64 | 8.75 | 28705 | 4.90% |
| 16 Jul 2021 | 9.19 | 9.20 | 9.56 | 8.66 | 27799 | 0.88% |
| 15 Jul 2021 | 9.11 | 9.00 | 9.25 | 8.37 | 56780 | 3.41% |
| 14 Jul 2021 | 8.81 | 9.17 | 9.17 | 8.80 | 70481 | -4.86% |
| 13 Jul 2021 | 9.26 | 9.17 | 9.62 | 9.16 | 47667 | -3.94% |
| 12 Jul 2021 | 9.64 | 10.50 | 10.59 | 9.62 | 94786 | -4.74% |
| 09 Jul 2021 | 10.12 | 10.12 | 10.65 | 10.12 | 46232 | -4.98% |
| 08 Jul 2021 | 10.65 | 11.77 | 11.77 | 10.65 | 84653 | -5.00% |
| 07 Jul 2021 | 11.21 | 11.21 | 11.21 | 11.21 | 13115 | 4.96% |
| 06 Jul 2021 | 10.68 | 10.68 | 10.68 | 10.68 | 11116 | 4.91% |
| 05 Jul 2021 | 10.18 | 9.70 | 10.18 | 9.70 | 33003 | 4.95% |
| 02 Jul 2021 | 9.70 | 9.70 | 9.70 | 9.70 | 59242 | -5.00% |
| 01 Jul 2021 | 10.21 | 10.21 | 10.21 | 10.21 | 46785 | -4.93% |
| 30 Jun 2021 | 10.74 | 10.74 | 10.74 | 10.74 | 45578 | -4.96% |
| 29 Jun 2021 | 11.30 | 11.30 | 11.30 | 11.30 | 15360 | -4.96% |
| 28 Jun 2021 | 11.89 | 11.89 | 11.89 | 11.89 | 7395 | -4.96% |
| 25 Jun 2021 | 12.51 | 12.51 | 12.51 | 12.51 | 9216 | -4.94% |
| 24 Jun 2021 | 13.16 | 13.16 | 13.16 | 13.16 | 15940 | -4.98% |
| 23 Jun 2021 | 13.85 | 13.85 | 13.85 | 13.85 | 5595 | -4.94% |
| 22 Jun 2021 | 14.57 | 14.57 | 14.57 | 14.57 | 15075 | -4.96% |
| 21 Jun 2021 | 15.33 | 15.33 | 15.33 | 15.33 | 4883 | -4.96% |
| 18 Jun 2021 | 16.13 | 16.13 | 16.13 | 16.13 | 5445 | -4.95% |
| 17 Jun 2021 | 16.97 | 16.97 | 16.97 | 16.97 | 8513 | -4.98% |
| 16 Jun 2021 | 17.86 | 17.86 | 17.86 | 17.86 | 34775 | -4.95% |
| 15 Jun 2021 | 18.79 | 17.01 | 18.79 | 17.01 | 1026026 | 4.97% |
| 14 Jun 2021 | 17.90 | 16.20 | 17.90 | 16.20 | 554471 | 4.99% |
| 11 Jun 2021 | 17.05 | 17.05 | 17.05 | 17.04 | 400937 | 4.99% |
| 10 Jun 2021 | 16.24 | 16.24 | 16.24 | 16.10 | 889179 | 4.98% |
| 09 Jun 2021 | 15.47 | 15.47 | 15.47 | 15.46 | 261300 | 4.95% |
| 08 Jun 2021 | 14.74 | 14.74 | 14.74 | 14.73 | 176386 | 4.99% |
| 07 Jun 2021 | 14.04 | 13.55 | 14.04 | 13.55 | 657341 | 4.93% |
| 04 Jun 2021 | 13.38 | 13.30 | 13.38 | 13.30 | 71177 | 1.98% |
| 03 Jun 2021 | 13.12 | 13.10 | 13.28 | 12.81 | 81810 | 0.77% |
| 02 Jun 2021 | 13.02 | 13.00 | 13.12 | 12.72 | 56017 | 1.01% |
| 01 Jun 2021 | 12.89 | 13.17 | 13.17 | 12.82 | 46081 | -1.30% |
| 31 May 2021 | 13.06 | 12.69 | 13.17 | 12.69 | 59984 | 1.08% |
| 28 May 2021 | 12.92 | 13.18 | 13.18 | 12.68 | 89968 | -0.08% |
| 27 May 2021 | 12.93 | 12.93 | 13.45 | 12.93 | 31801 | -1.97% |
| 26 May 2021 | 13.19 | 13.61 | 13.61 | 13.09 | 233903 | -1.20% |
| 25 May 2021 | 13.35 | 12.83 | 13.35 | 12.83 | 165108 | 1.99% |
| 24 May 2021 | 13.09 | 13.09 | 13.09 | 13.09 | 17907 | -1.95% |
| 21 May 2021 | 13.35 | 13.35 | 13.35 | 13.35 | 19194 | -1.98% |
| 20 May 2021 | 13.62 | 13.62 | 13.62 | 13.62 | 26101 | -1.94% |
| 19 May 2021 | 13.89 | 14.45 | 14.45 | 13.89 | 320393 | -1.98% |
| 18 May 2021 | 14.17 | 14.17 | 14.17 | 14.17 | 17978 | 1.94% |
| 17 May 2021 | 13.90 | 13.90 | 13.90 | 13.90 | 14185 | 1.98% |
| 14 May 2021 | 13.63 | 13.63 | 13.63 | 13.63 | 76218 | 1.94% |
| 12 May 2021 | 13.37 | 13.37 | 13.37 | 13.37 | 17595 | 1.98% |
| 11 May 2021 | 13.11 | 13.11 | 13.11 | 13.11 | 33420 | 1.94% |
| 10 May 2021 | 12.86 | 12.86 | 12.86 | 12.86 | 20940 | 1.98% |
| 07 May 2021 | 12.61 | 12.61 | 12.61 | 12.61 | 14877 | 1.94% |
| 06 May 2021 | 12.37 | 12.37 | 12.37 | 12.37 | 20989 | 1.98% |
| 05 May 2021 | 12.13 | 12.13 | 12.13 | 12.13 | 55061 | 1.93% |
| 04 May 2021 | 11.90 | 11.44 | 11.90 | 11.44 | 154182 | 1.97% |
| 03 May 2021 | 11.67 | 11.67 | 11.67 | 11.67 | 2433 | -1.93% |
| 30 Apr 2021 | 11.90 | 11.90 | 11.90 | 11.90 | 3717 | -1.65% |
| 29 Apr 2021 | 12.10 | 12.10 | 12.10 | 12.10 | 5180 | -1.63% |
| 28 Apr 2021 | 12.30 | 12.30 | 12.30 | 12.30 | 4477 | -1.99% |
| 27 Apr 2021 | 12.55 | 12.55 | 12.55 | 12.55 | 5568 | -1.95% |
| 26 Apr 2021 | 12.80 | 12.80 | 12.80 | 12.80 | 6557 | -1.92% |
| 23 Apr 2021 | 13.05 | 13.05 | 13.05 | 13.05 | 9055 | -1.88% |
| 22 Apr 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 2646 | -1.85% |
| 20 Apr 2021 | 13.55 | 13.55 | 13.55 | 13.55 | 1873 | -1.81% |
| 19 Apr 2021 | 13.80 | 13.80 | 13.80 | 13.80 | 1753 | -1.78% |
| 16 Apr 2021 | 14.05 | 14.05 | 14.05 | 14.05 | 15311 | -1.75% |
| 15 Apr 2021 | 14.30 | 14.30 | 14.30 | 14.30 | 3423 | -1.72% |
| 13 Apr 2021 | 14.55 | 14.55 | 14.55 | 14.55 | 5940 | -1.69% |
| 12 Apr 2021 | 14.80 | 14.80 | 14.80 | 14.80 | 755 | -1.99% |
| 09 Apr 2021 | 15.10 | 15.10 | 15.10 | 15.10 | 24865 | -1.95% |
| 08 Apr 2021 | 15.40 | 15.40 | 15.40 | 15.40 | 2802 | -1.91% |
| 07 Apr 2021 | 15.70 | 15.70 | 15.70 | 15.70 | 2162 | -1.88% |
| 06 Apr 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 6864 | -1.84% |
| 05 Apr 2021 | 16.30 | 16.30 | 16.30 | 16.30 | 1599 | -1.81% |
| 01 Apr 2021 | 16.60 | 16.60 | 16.60 | 16.60 | 4706 | -1.78% |
| 31 Mar 2021 | 16.90 | 16.90 | 16.90 | 16.90 | 3062 | -1.74% |
| 30 Mar 2021 | 17.20 | 17.20 | 17.20 | 17.20 | 4035 | -1.99% |
| 26 Mar 2021 | 17.55 | 17.55 | 17.55 | 17.55 | 3263 | -1.96% |
| 25 Mar 2021 | 17.90 | 17.90 | 17.90 | 17.90 | 3953 | -1.92% |
| 24 Mar 2021 | 18.25 | 18.25 | 18.25 | 18.25 | 2046 | -1.88% |
| 23 Mar 2021 | 18.60 | 18.60 | 18.60 | 18.60 | 1986 | -1.85% |
| 22 Mar 2021 | 18.95 | 18.95 | 18.95 | 18.95 | 3850 | -1.81% |
| 19 Mar 2021 | 19.30 | 19.30 | 19.30 | 19.30 | 7601 | -1.78% |
| 18 Mar 2021 | 19.65 | 19.65 | 19.65 | 19.65 | 3452 | -2.00% |
| 17 Mar 2021 | 20.05 | 20.05 | 20.05 | 20.05 | 8948 | -1.96% |
| 16 Mar 2021 | 20.45 | 20.45 | 20.45 | 20.45 | 4964 | -1.92% |
| 15 Mar 2021 | 20.85 | 20.85 | 20.85 | 20.85 | 3234 | -1.88% |
| 12 Mar 2021 | 21.25 | 21.25 | 21.25 | 21.25 | 4492 | -1.85% |
| 10 Mar 2021 | 21.65 | 21.65 | 21.65 | 21.65 | 5300 | -1.81% |
| 09 Mar 2021 | 22.05 | 22.05 | 22.05 | 22.05 | 5495 | -2.00% |
| 08 Mar 2021 | 22.50 | 22.50 | 22.50 | 22.50 | 7210 | -1.96% |
| 05 Mar 2021 | 22.95 | 22.95 | 22.95 | 22.95 | 26872 | -1.92% |
| 04 Mar 2021 | 23.40 | 23.40 | 23.40 | 23.40 | 5820 | -1.89% |
| 03 Mar 2021 | 23.85 | 23.85 | 23.85 | 23.85 | 5035 | -1.85% |
| 02 Mar 2021 | 24.30 | 24.30 | 24.30 | 24.30 | 6706 | -1.82% |
| 01 Mar 2021 | 24.75 | 24.75 | 24.75 | 24.75 | 4506 | -1.98% |
| 26 Feb 2021 | 25.25 | 25.25 | 25.25 | 25.25 | 5325 | -1.94% |
| 25 Feb 2021 | 25.75 | 25.75 | 25.75 | 25.75 | 3929 | -1.90% |
| 24 Feb 2021 | 26.25 | 26.25 | 26.25 | 26.25 | 798 | -1.87% |
| 23 Feb 2021 | 26.75 | 26.75 | 26.75 | 26.75 | 1367 | -1.83% |
| 22 Feb 2021 | 27.25 | 27.25 | 27.25 | 27.25 | 1601 | -1.98% |
| 19 Feb 2021 | 27.80 | 27.80 | 27.80 | 27.80 | 5879 | -1.94% |
| 18 Feb 2021 | 28.35 | 28.35 | 28.35 | 28.35 | 661 | -1.90% |
| 17 Feb 2021 | 28.90 | 28.90 | 28.90 | 28.90 | 4155 | -1.87% |
| 16 Feb 2021 | 29.45 | 29.45 | 29.45 | 29.45 | 1805 | -2.00% |
| 15 Feb 2021 | 30.05 | 30.05 | 30.05 | 30.05 | 1621 | -1.96% |
| 12 Feb 2021 | 30.65 | 30.65 | 30.65 | 30.65 | 4860 | -1.92% |
| 11 Feb 2021 | 31.25 | 31.25 | 31.25 | 31.25 | 996 | -1.88% |
| 10 Feb 2021 | 31.85 | 31.85 | 31.85 | 31.85 | 2578 | -1.85% |
| 09 Feb 2021 | 32.45 | 32.45 | 32.45 | 32.45 | 593 | -1.96% |
| 08 Feb 2021 | 33.10 | 33.10 | 33.10 | 33.10 | 386 | -1.93% |
| 05 Feb 2021 | 33.75 | 33.75 | 33.75 | 33.75 | 3206 | -1.89% |
| 04 Feb 2021 | 34.40 | 34.40 | 34.40 | 34.40 | 7164 | -1.99% |
| 03 Feb 2021 | 35.10 | 35.10 | 36.40 | 35.10 | 27532 | -1.96% |
| 02 Feb 2021 | 35.80 | 35.75 | 35.80 | 35.75 | 401656 | 1.99% |
| 01 Feb 2021 | 35.10 | 35.05 | 35.10 | 35.05 | 284191 | 1.89% |
| 29 Jan 2021 | 34.45 | 34.45 | 34.45 | 34.45 | 266397 | 1.92% |
| 28 Jan 2021 | 33.80 | 33.80 | 33.80 | 33.80 | 301963 | 1.96% |
| 27 Jan 2021 | 33.15 | 33.15 | 33.15 | 33.15 | 312462 | 2.00% |
| 25 Jan 2021 | 32.50 | 31.30 | 32.50 | 31.30 | 457150 | 1.88% |
| 22 Jan 2021 | 31.90 | 30.70 | 31.90 | 30.70 | 658002 | 1.92% |
| 21 Jan 2021 | 31.30 | 31.30 | 31.30 | 30.70 | 205131 | 1.95% |
| 20 Jan 2021 | 30.70 | 30.70 | 30.70 | 30.60 | 188224 | 1.99% |
| 19 Jan 2021 | 30.10 | 30.10 | 30.10 | 30.10 | 129659 | 1.86% |
| 18 Jan 2021 | 29.55 | 29.55 | 29.55 | 29.55 | 199581 | 1.90% |
| 15 Jan 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 134869 | 1.93% |
| 14 Jan 2021 | 28.45 | 28.45 | 28.45 | 28.45 | 154919 | 1.97% |
| 13 Jan 2021 | 27.90 | 27.90 | 27.90 | 27.85 | 631438 | 1.82% |
| 12 Jan 2021 | 27.40 | 27.40 | 27.40 | 27.40 | 114741 | 1.86% |
| 11 Jan 2021 | 26.90 | 26.90 | 26.90 | 26.90 | 114512 | 1.89% |
| 08 Jan 2021 | 26.40 | 26.40 | 26.40 | 26.40 | 116416 | 1.93% |
| 07 Jan 2021 | 25.90 | 25.90 | 25.90 | 25.90 | 108662 | 1.97% |
| 06 Jan 2021 | 25.40 | 25.40 | 25.40 | 25.40 | 117062 | 1.80% |
| 05 Jan 2021 | 24.95 | 24.95 | 24.95 | 24.95 | 103871 | 1.84% |
| 04 Jan 2021 | 24.50 | 23.60 | 24.50 | 23.60 | 496093 | 1.87% |
| 01 Jan 2021 | 24.05 | 24.05 | 24.05 | 24.05 | 31401 | -1.84% |
| 31 Dec 2020 | 24.50 | 24.50 | 24.50 | 24.50 | 4446 | -2.00% |
| 30 Dec 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 5681 | -1.96% |
| 29 Dec 2020 | 25.50 | 25.50 | 25.50 | 25.50 | 5802 | -1.92% |
| 28 Dec 2020 | 26.00 | 26.00 | 26.00 | 26.00 | 7322 | -1.89% |
| 24 Dec 2020 | 26.50 | 26.50 | 26.50 | 26.50 | 2128 | -1.85% |
| 23 Dec 2020 | 27.00 | 27.00 | 27.00 | 27.00 | 2596 | -2.00% |
| 22 Dec 2020 | 27.55 | 27.55 | 27.55 | 27.55 | 1280 | -1.96% |
| 21 Dec 2020 | 28.10 | 28.10 | 28.10 | 28.10 | 5225 | -1.92% |
| 18 Dec 2020 | 28.65 | 28.65 | 28.65 | 28.65 | 9434 | -1.88% |
| 17 Dec 2020 | 29.20 | 29.20 | 29.20 | 29.20 | 10195 | -1.85% |
| 16 Dec 2020 | 29.75 | 29.75 | 29.75 | 29.75 | 8449 | -1.98% |
| 15 Dec 2020 | 30.35 | 30.35 | 30.35 | 30.35 | 1150 | -1.94% |
| 14 Dec 2020 | 30.95 | 30.95 | 30.95 | 30.95 | 4475 | -1.90% |
| 11 Dec 2020 | 31.55 | 31.55 | 31.55 | 31.55 | 3251 | -1.87% |
| 10 Dec 2020 | 32.15 | 32.15 | 32.15 | 32.15 | 5402 | -1.98% |
| 09 Dec 2020 | 32.80 | 32.80 | 32.80 | 32.80 | 6832 | -1.94% |
| 08 Dec 2020 | 33.45 | 33.45 | 33.45 | 33.45 | 5329 | -1.91% |
| 07 Dec 2020 | 34.10 | 34.10 | 34.10 | 34.10 | 6527 | -1.87% |
| 04 Dec 2020 | 34.75 | 34.75 | 34.75 | 34.75 | 8675 | -1.97% |
| 03 Dec 2020 | 35.45 | 35.45 | 35.45 | 35.45 | 2206 | -1.94% |
| 02 Dec 2020 | 36.15 | 36.15 | 36.15 | 36.15 | 4626 | -1.90% |
| 01 Dec 2020 | 36.85 | 36.85 | 36.85 | 36.85 | 3524 | -1.99% |
| 27 Nov 2020 | 37.60 | 37.60 | 37.60 | 37.60 | 23325 | -1.96% |
| 26 Nov 2020 | 38.35 | 38.35 | 38.35 | 38.35 | 16159 | -1.92% |
| 25 Nov 2020 | 39.10 | 39.10 | 39.10 | 39.10 | 6039 | -1.88% |
| 24 Nov 2020 | 39.85 | 39.85 | 39.85 | 39.85 | 3007 | -1.97% |
| 23 Nov 2020 | 40.65 | 40.65 | 40.65 | 40.65 | 5979 | -1.93% |
| 20 Nov 2020 | 41.45 | 41.45 | 41.45 | 41.45 | 7731 | -1.89% |
| 19 Nov 2020 | 42.25 | 42.25 | 42.25 | 42.25 | 2193 | -1.97% |
| 18 Nov 2020 | 43.10 | 43.10 | 43.10 | 43.10 | 1690 | -1.93% |
| 17 Nov 2020 | 43.95 | 43.95 | 43.95 | 43.95 | 1222 | -1.90% |
| 14 Nov 2020 | 44.80 | 44.80 | 44.80 | 44.80 | 785 | -1.97% |
| 13 Nov 2020 | 45.70 | 45.70 | 45.70 | 45.70 | 1891 | -1.93% |
| 12 Nov 2020 | 46.60 | 46.60 | 46.60 | 46.60 | 1167 | -2.00% |
| 11 Nov 2020 | 47.55 | 47.55 | 47.55 | 47.55 | 220 | -1.96% |
| 10 Nov 2020 | 48.50 | 48.50 | 48.50 | 48.50 | 721 | -1.92% |
| 09 Nov 2020 | 49.45 | 49.45 | 49.45 | 49.45 | 748 | -1.98% |
| 06 Nov 2020 | 50.45 | 50.45 | 50.45 | 50.45 | 693 | -1.94% |
| 05 Nov 2020 | 51.45 | 51.45 | 51.45 | 51.45 | 494 | -1.91% |
| 04 Nov 2020 | 52.45 | 52.45 | 52.45 | 52.45 | 142 | -1.96% |
| 03 Nov 2020 | 53.50 | 53.50 | 53.50 | 53.50 | 1001 | -1.92% |
| 02 Nov 2020 | 54.55 | 54.55 | 54.55 | 54.55 | 890 | -1.98% |
| 30 Oct 2020 | 55.65 | 55.65 | 55.65 | 55.65 | 131 | -1.94% |
| 29 Oct 2020 | 56.75 | 56.75 | 56.75 | 56.75 | 194 | -1.99% |
| 28 Oct 2020 | 57.90 | 57.90 | 57.90 | 57.90 | 39 | -1.95% |
| 27 Oct 2020 | 59.05 | 59.05 | 59.05 | 59.05 | 236 | -1.99% |
| 26 Oct 2020 | 60.25 | 60.25 | 60.25 | 60.25 | 419 | -1.95% |
| 23 Oct 2020 | 61.45 | 61.45 | 61.45 | 61.45 | 404 | -1.99% |
| 22 Oct 2020 | 62.70 | 62.70 | 62.70 | 62.70 | 650 | -1.95% |
| 21 Oct 2020 | 63.95 | 63.95 | 63.95 | 63.95 | 2432 | -1.99% |
| 20 Oct 2020 | 65.25 | 65.25 | 65.25 | 65.25 | 753 | -1.95% |
| 19 Oct 2020 | 66.55 | 66.55 | 66.55 | 66.55 | 4471 | -1.99% |
| 16 Oct 2020 | 67.90 | 67.90 | 67.90 | 67.90 | 178 | -1.95% |
| 15 Oct 2020 | 69.25 | 69.25 | 69.25 | 69.25 | 23650 | -1.98% |
| 14 Oct 2020 | 70.65 | 70.65 | 70.65 | 70.65 | 453 | -1.94% |
| 13 Oct 2020 | 72.05 | 72.05 | 72.05 | 72.05 | 654 | -1.97% |
| 12 Oct 2020 | 73.50 | 73.50 | 73.50 | 73.50 | 11601 | -1.93% |
| 09 Oct 2020 | 74.95 | 74.00 | 74.95 | 74.00 | 561723 | 1.97% |
| 08 Oct 2020 | 73.50 | 73.35 | 73.50 | 73.35 | 591549 | 1.94% |
| 07 Oct 2020 | 72.10 | 71.90 | 72.10 | 71.90 | 528265 | 1.98% |
| 06 Oct 2020 | 70.70 | 70.70 | 70.70 | 70.20 | 484370 | 1.95% |
| 05 Oct 2020 | 69.35 | 68.85 | 69.35 | 68.85 | 618055 | 1.99% |
| 01 Oct 2020 | 68.00 | 67.75 | 68.00 | 67.75 | 542360 | 1.95% |
| 30 Sep 2020 | 66.70 | 66.60 | 66.70 | 66.60 | 496408 | 1.99% |
| 29 Sep 2020 | 65.40 | 65.00 | 65.40 | 65.00 | 396908 | 1.95% |
| 28 Sep 2020 | 64.15 | 63.95 | 64.15 | 63.95 | 403788 | 1.99% |
| 25 Sep 2020 | 62.90 | 62.75 | 62.90 | 62.75 | 444744 | 1.94% |
| 24 Sep 2020 | 61.70 | 61.40 | 61.70 | 61.40 | 400594 | 1.98% |
| 23 Sep 2020 | 60.50 | 60.40 | 60.50 | 60.40 | 358866 | 1.94% |
| 22 Sep 2020 | 59.35 | 58.20 | 59.35 | 58.20 | 380156 | 1.98% |
| 21 Sep 2020 | 58.20 | 58.00 | 58.20 | 58.00 | 390497 | 1.93% |
| 18 Sep 2020 | 57.10 | 57.10 | 57.10 | 54.90 | 588986 | 1.96% |
| 17 Sep 2020 | 56.00 | 55.00 | 56.00 | 54.95 | 352664 | 1.91% |
| 16 Sep 2020 | 54.95 | 54.90 | 54.95 | 54.90 | 320007 | 1.95% |
| 15 Sep 2020 | 53.90 | 53.85 | 53.90 | 53.70 | 346636 | 1.99% |
| 14 Sep 2020 | 52.85 | 51.85 | 52.85 | 51.85 | 465491 | 1.93% |
| 11 Sep 2020 | 51.85 | 51.70 | 51.85 | 51.70 | 280730 | 1.97% |
| 10 Sep 2020 | 50.85 | 50.70 | 50.85 | 50.70 | 319101 | 1.90% |
| 09 Sep 2020 | 49.90 | 49.85 | 49.90 | 49.85 | 193631 | 1.94% |
| 08 Sep 2020 | 48.95 | 48.90 | 48.95 | 48.90 | 173071 | 1.98% |
| 07 Sep 2020 | 48.00 | 46.75 | 48.00 | 46.20 | 152401 | 1.91% |
| 04 Sep 2020 | 47.10 | 45.30 | 47.10 | 45.30 | 249639 | 1.95% |
| 03 Sep 2020 | 46.20 | 45.30 | 46.20 | 45.30 | 291896 | 1.99% |
| 02 Sep 2020 | 45.30 | 44.45 | 45.30 | 44.45 | 168183 | 1.91% |
| 01 Sep 2020 | 44.45 | 43.60 | 44.45 | 43.60 | 178202 | 1.95% |
| 31 Aug 2020 | 43.60 | 42.75 | 43.60 | 42.75 | 304913 | 1.99% |
| 28 Aug 2020 | 42.75 | 42.75 | 42.75 | 42.70 | 215185 | 1.91% |
| 27 Aug 2020 | 41.95 | 42.00 | 42.00 | 41.95 | 265891 | 1.82% |
| 26 Aug 2020 | 41.20 | 41.20 | 41.20 | 41.15 | 216570 | 1.98% |
| 25 Aug 2020 | 40.40 | 40.40 | 40.40 | 40.35 | 249455 | 1.89% |
| 24 Aug 2020 | 39.65 | 38.15 | 39.65 | 38.15 | 394122 | 1.93% |
| 21 Aug 2020 | 38.90 | 38.90 | 38.90 | 38.90 | 1134 | -1.89% |
| 20 Aug 2020 | 39.65 | 39.65 | 39.65 | 39.65 | 402 | -1.98% |
| 19 Aug 2020 | 40.45 | 40.45 | 40.45 | 40.45 | 952 | -1.94% |
| 18 Aug 2020 | 41.25 | 41.25 | 41.25 | 41.25 | 131 | -1.90% |
| 17 Aug 2020 | 42.05 | 42.05 | 42.05 | 42.05 | 121 | -1.98% |
| 14 Aug 2020 | 42.90 | 42.90 | 42.90 | 42.90 | 223 | -1.94% |
| 13 Aug 2020 | 43.75 | 43.75 | 43.75 | 43.75 | 342 | -1.91% |
| 12 Aug 2020 | 44.60 | 44.60 | 44.60 | 44.60 | 182 | -1.98% |
| 11 Aug 2020 | 45.50 | 45.50 | 45.50 | 45.50 | 750 | -1.94% |
| 10 Aug 2020 | 46.40 | 46.40 | 46.40 | 46.40 | 152 | -1.90% |
| 07 Aug 2020 | 47.30 | 47.30 | 47.30 | 47.30 | 264 | -1.97% |
| 06 Aug 2020 | 48.25 | 48.25 | 48.25 | 48.25 | 670 | -1.93% |
| 05 Aug 2020 | 49.20 | 49.20 | 49.20 | 49.20 | 289 | -1.99% |
| 04 Aug 2020 | 50.20 | 50.20 | 50.20 | 50.20 | 368 | -1.95% |
| 03 Aug 2020 | 51.20 | 51.20 | 51.20 | 51.20 | 10 | -1.92% |
| 31 Jul 2020 | 52.20 | 52.20 | 52.20 | 52.20 | 6 | -1.97% |
| 30 Jul 2020 | 53.25 | 53.25 | 53.25 | 53.25 | 91 | -1.93% |
| 29 Jul 2020 | 54.30 | 54.30 | 54.30 | 54.30 | 4 | -1.99% |
| 28 Jul 2020 | 55.40 | 55.40 | 55.40 | 55.40 | 261 | -1.95% |
| 27 Jul 2020 | 56.50 | 56.50 | 56.50 | 56.50 | 350 | -1.99% |
| 24 Jul 2020 | 57.65 | 57.65 | 57.65 | 57.65 | 457 | -1.96% |
| 23 Jul 2020 | 58.80 | 58.80 | 58.80 | 58.80 | 483 | -2.00% |
| 22 Jul 2020 | 60.00 | 60.00 | 60.00 | 60.00 | 3 | -1.96% |
| 21 Jul 2020 | 61.20 | 61.20 | 61.20 | 61.20 | 34 | -1.92% |
| 20 Jul 2020 | 62.40 | 62.40 | 62.40 | 62.40 | 1220 | -1.96% |
| 17 Jul 2020 | 63.65 | 63.65 | 63.65 | 63.65 | 350 | -1.93% |
| 16 Jul 2020 | 64.90 | 64.90 | 64.90 | 64.90 | 56 | -1.96% |
| 15 Jul 2020 | 66.20 | 66.20 | 66.20 | 66.20 | 134 | -2.00% |
| 14 Jul 2020 | 67.55 | 67.55 | 67.55 | 67.55 | 217 | -1.96% |
| 13 Jul 2020 | 68.90 | 68.90 | 68.90 | 68.90 | 113 | -1.99% |
| 10 Jul 2020 | 70.30 | 70.30 | 70.30 | 70.30 | 868 | -1.95% |
| 09 Jul 2020 | 71.70 | 74.60 | 74.60 | 71.70 | 101388 | -1.98% |
| 08 Jul 2020 | 73.15 | 73.15 | 73.15 | 73.10 | 162197 | 4.95% |
| 07 Jul 2020 | 69.70 | 66.40 | 69.70 | 66.40 | 192673 | 4.97% |
| 06 Jul 2020 | 66.40 | 66.40 | 66.40 | 63.10 | 135941 | 4.98% |
| 03 Jul 2020 | 63.25 | 62.90 | 63.25 | 60.25 | 238385 | 4.98% |
| 02 Jul 2020 | 60.25 | 60.25 | 60.25 | 60.20 | 113681 | 4.97% |
| 01 Jul 2020 | 57.40 | 56.90 | 57.40 | 56.90 | 82725 | 4.94% |
| 30 Jun 2020 | 54.70 | 54.70 | 54.70 | 54.65 | 106223 | 4.99% |
| 29 Jun 2020 | 52.10 | 52.10 | 52.10 | 52.05 | 125752 | 4.93% |
| 26 Jun 2020 | 49.65 | 49.65 | 49.65 | 49.60 | 85065 | 4.97% |
| 25 Jun 2020 | 47.30 | 47.30 | 47.30 | 47.30 | 71255 | 4.99% |
| 24 Jun 2020 | 45.05 | 43.00 | 45.05 | 43.00 | 82045 | 4.89% |
| 23 Jun 2020 | 42.95 | 42.95 | 42.95 | 42.90 | 65467 | 4.88% |
| 22 Jun 2020 | 40.95 | 39.00 | 40.95 | 39.00 | 51611 | 5.00% |
| 19 Jun 2020 | 39.00 | 39.00 | 39.00 | 39.00 | 100 | 0.00% |
| 17 Jun 2020 | 39.00 | 38.00 | 39.00 | 37.50 | 2548 | 0.00% |
| 16 Jun 2020 | 39.00 | 39.00 | 39.00 | 39.00 | 52 | -3.23% |
| 12 Jun 2020 | 40.30 | 40.30 | 40.30 | 40.30 | 5 | 0.00% |
| 10 Jun 2020 | 40.30 | 40.30 | 40.30 | 40.30 | 10 | 3.47% |
| 05 Jun 2020 | 38.95 | 38.95 | 38.95 | 38.95 | 37 | -4.88% |
| 01 Jun 2020 | 40.95 | 41.95 | 41.95 | 40.95 | 55 | 0.61% |
| 29 May 2020 | 40.70 | 40.70 | 40.70 | 40.70 | 20 | 4.49% |
| 28 May 2020 | 38.95 | 37.70 | 38.95 | 37.70 | 85 | 3.32% |
| 27 May 2020 | 37.70 | 36.45 | 37.70 | 36.45 | 30 | 3.43% |
| 26 May 2020 | 36.45 | 36.70 | 36.70 | 36.45 | 6844 | 1.39% |
| 20 May 2020 | 35.95 | 36.55 | 36.55 | 35.95 | 7196 | 1.84% |
| 19 May 2020 | 35.30 | 33.95 | 35.30 | 33.95 | 25 | 3.98% |
| 18 May 2020 | 33.95 | 34.00 | 34.00 | 33.95 | 5000 | -3.69% |
| 13 May 2020 | 35.25 | 35.25 | 35.25 | 35.25 | 1602 | 3.68% |
| 11 May 2020 | 34.00 | 34.00 | 34.00 | 34.00 | 5000 | -4.90% |
| 07 May 2020 | 35.75 | 35.75 | 35.75 | 35.75 | 1 | 3.62% |
| 05 May 2020 | 34.50 | 34.50 | 34.50 | 34.50 | 4700 | -2.95% |
| 30 Apr 2020 | 35.55 | 34.90 | 35.60 | 34.90 | 194 | 4.56% |
| 28 Apr 2020 | 34.00 | 34.00 | 34.00 | 34.00 | 5229 | 0.00% |
| 23 Apr 2020 | 34.00 | 34.00 | 34.00 | 34.00 | 1 | -2.86% |
| 22 Apr 2020 | 35.00 | 35.00 | 35.00 | 35.00 | 900 | 0.29% |
| 21 Apr 2020 | 34.90 | 34.90 | 34.90 | 34.90 | 300 | 4.96% |
| 20 Apr 2020 | 33.25 | 33.25 | 33.25 | 33.25 | 50 | -5.00% |
| 17 Apr 2020 | 35.00 | 37.90 | 37.90 | 35.00 | 7614 | -4.89% |
| 16 Apr 2020 | 36.80 | 36.80 | 36.80 | 36.80 | 3993 | -4.91% |
| 09 Apr 2020 | 38.70 | 38.70 | 38.70 | 38.70 | 2 | 4.88% |
| 07 Apr 2020 | 36.90 | 36.90 | 36.90 | 36.90 | 5 | 4.98% |
| 30 Mar 2020 | 35.15 | 35.15 | 35.15 | 35.15 | 1 | -5.00% |
| 26 Mar 2020 | 37.00 | 37.00 | 37.00 | 37.00 | 450 | -4.88% |
| 25 Mar 2020 | 38.90 | 38.90 | 38.90 | 38.90 | 218 | -4.89% |
| 23 Mar 2020 | 40.90 | 40.90 | 40.90 | 40.90 | 223 | -4.99% |
| 11 Mar 2020 | 43.05 | 43.05 | 43.05 | 43.05 | 2500 | -2.16% |
| 06 Mar 2020 | 44.00 | 44.00 | 44.00 | 44.00 | 4000 | -3.30% |
| 05 Mar 2020 | 45.50 | 44.50 | 46.50 | 44.10 | 694 | 1.68% |
| 04 Mar 2020 | 44.75 | 45.90 | 45.90 | 44.75 | 6614 | -2.51% |
| 03 Mar 2020 | 45.90 | 45.25 | 46.00 | 43.95 | 16411 | -0.76% |
| 02 Mar 2020 | 46.25 | 45.05 | 47.90 | 43.70 | 821 | 0.54% |
| 28 Feb 2020 | 46.00 | 47.00 | 47.00 | 45.60 | 8600 | 0.88% |
| 27 Feb 2020 | 45.60 | 45.10 | 45.80 | 44.85 | 29530 | 0.44% |
| 26 Feb 2020 | 45.40 | 47.00 | 47.00 | 45.00 | 4788 | 0.89% |
| 25 Feb 2020 | 45.00 | 46.00 | 46.00 | 45.00 | 25488 | 2.51% |
| 24 Feb 2020 | 43.90 | 46.50 | 46.65 | 42.25 | 7160 | -1.24% |
| 20 Feb 2020 | 44.45 | 46.00 | 47.00 | 44.25 | 33234 | -4.51% |
| 19 Feb 2020 | 46.55 | 48.00 | 48.75 | 45.00 | 13662 | -0.53% |
| 18 Feb 2020 | 46.80 | 46.90 | 47.00 | 45.65 | 15195 | 2.18% |
| 17 Feb 2020 | 45.80 | 48.00 | 48.00 | 45.20 | 3913 | -3.17% |
| 14 Feb 2020 | 47.30 | 46.25 | 47.45 | 44.40 | 5996 | 2.60% |
| 13 Feb 2020 | 46.10 | 47.40 | 47.40 | 43.60 | 10641 | 1.65% |
| 12 Feb 2020 | 45.35 | 46.45 | 46.45 | 43.35 | 10036 | 1.23% |
| 11 Feb 2020 | 44.80 | 47.30 | 47.40 | 44.60 | 10796 | -1.10% |
| 10 Feb 2020 | 45.30 | 46.50 | 46.50 | 44.55 | 19971 | 1.12% |
| 07 Feb 2020 | 44.80 | 45.45 | 45.50 | 41.55 | 15097 | 2.52% |
| 06 Feb 2020 | 43.70 | 45.40 | 45.40 | 41.55 | 11041 | 0.46% |
| 05 Feb 2020 | 43.50 | 45.70 | 45.80 | 42.30 | 30677 | -2.03% |
| 04 Feb 2020 | 44.40 | 47.00 | 47.65 | 43.25 | 5785 | -2.42% |
| 03 Feb 2020 | 45.50 | 45.25 | 46.80 | 45.10 | 25387 | 1.11% |
| 01 Feb 2020 | 45.00 | 46.80 | 46.80 | 44.90 | 4055 | -4.66% |
| 31 Jan 2020 | 47.20 | 47.00 | 47.50 | 45.25 | 27087 | 0.85% |
| 30 Jan 2020 | 46.80 | 47.55 | 47.80 | 45.70 | 53202 | -2.40% |
| 29 Jan 2020 | 47.95 | 47.00 | 47.95 | 45.00 | 42594 | 1.91% |
| 28 Jan 2020 | 47.05 | 46.15 | 48.00 | 45.85 | 21648 | 1.95% |
| 27 Jan 2020 | 46.15 | 45.00 | 47.00 | 45.00 | 19468 | -1.81% |
| 24 Jan 2020 | 47.00 | 47.00 | 47.00 | 47.00 | 45 | -0.11% |
| 23 Jan 2020 | 47.05 | 48.50 | 48.50 | 46.75 | 25568 | -3.19% |
| 22 Jan 2020 | 48.60 | 50.25 | 50.35 | 48.20 | 52246 | -4.14% |
| 21 Jan 2020 | 50.70 | 50.50 | 50.95 | 50.50 | 33374 | 1.40% |
| 20 Jan 2020 | 50.00 | 50.00 | 51.00 | 50.00 | 155383 | 1.52% |
| 17 Jan 2020 | 49.25 | 51.00 | 51.00 | 49.25 | 8012 | 0.51% |
| 16 Jan 2020 | 49.00 | 48.25 | 49.20 | 48.25 | 70509 | 1.66% |
| 15 Jan 2020 | 48.20 | 47.50 | 48.25 | 47.50 | 40129 | 1.47% |
| 14 Jan 2020 | 47.50 | 47.50 | 48.00 | 47.50 | 51328 | 1.06% |
| 13 Jan 2020 | 47.00 | 45.50 | 47.00 | 45.50 | 59930 | 4.79% |
| 10 Jan 2020 | 44.85 | 40.70 | 44.85 | 40.70 | 57744 | 4.91% |
| 09 Jan 2020 | 42.75 | 43.85 | 43.85 | 39.75 | 5042 | 2.27% |
| 08 Jan 2020 | 41.80 | 41.65 | 43.80 | 41.65 | 3233 | -4.57% |
| 07 Jan 2020 | 43.80 | 43.80 | 43.80 | 43.80 | 103 | -4.99% |
| 03 Jan 2020 | 46.10 | 46.10 | 46.10 | 46.10 | 50 | -4.95% |
| 02 Jan 2020 | 48.50 | 48.50 | 52.90 | 48.50 | 348 | -5.00% |
| 01 Jan 2020 | 51.05 | 50.90 | 51.05 | 50.90 | 14908 | 4.93% |
| 31 Dec 2019 | 48.65 | 47.15 | 48.65 | 47.15 | 63828 | 4.96% |
| 30 Dec 2019 | 46.35 | 44.95 | 46.35 | 44.95 | 68460 | 4.98% |
| 27 Dec 2019 | 44.15 | 42.45 | 44.15 | 42.45 | 16486 | 4.99% |
| 26 Dec 2019 | 42.05 | 40.65 | 42.05 | 40.60 | 71467 | 4.99% |
| 24 Dec 2019 | 40.05 | 38.15 | 40.05 | 38.15 | 175623 | 4.98% |
| 23 Dec 2019 | 38.15 | 37.60 | 40.00 | 37.60 | 68947 | -3.54% |
| 20 Dec 2019 | 39.55 | 39.55 | 39.55 | 39.55 | 232 | -4.93% |
| 19 Dec 2019 | 41.60 | 41.60 | 41.60 | 41.60 | 300 | -4.91% |
| 18 Dec 2019 | 43.75 | 43.75 | 43.75 | 43.75 | 82 | -4.99% |
| 17 Dec 2019 | 46.05 | 46.05 | 46.05 | 46.05 | 340 | -4.95% |
| 16 Dec 2019 | 48.45 | 52.90 | 52.90 | 48.45 | 2383 | -5.00% |
| 13 Dec 2019 | 51.00 | 50.90 | 51.00 | 50.90 | 56363 | 4.94% |
| 12 Dec 2019 | 48.60 | 48.40 | 48.60 | 48.40 | 41803 | 4.97% |
| 11 Dec 2019 | 46.30 | 44.25 | 46.30 | 44.20 | 134818 | 4.99% |
| 10 Dec 2019 | 44.10 | 44.00 | 44.30 | 44.00 | 22845 | 0.11% |
| 09 Dec 2019 | 44.05 | 45.40 | 45.50 | 44.00 | 14121 | 0.11% |
| 06 Dec 2019 | 44.00 | 45.85 | 45.85 | 43.80 | 45154 | 0.57% |
| 05 Dec 2019 | 43.75 | 43.85 | 44.05 | 41.00 | 64668 | 9.24% |
| 04 Dec 2019 | 40.05 | 36.45 | 40.05 | 36.45 | 69339 | 9.88% |
| 03 Dec 2019 | 36.45 | 29.85 | 36.45 | 29.85 | 16242 | 9.95% |
| 02 Dec 2019 | 33.15 | 41.40 | 43.00 | 33.15 | 18602 | -19.93% |
| 29 Nov 2019 | 41.40 | 49.50 | 49.50 | 38.50 | 776 | -7.28% |
| 28 Nov 2019 | 44.65 | 45.00 | 49.75 | 44.00 | 7388 | 0.22% |
| 27 Nov 2019 | 44.55 | 51.95 | 52.80 | 42.00 | 66710 | -1.66% |
| 26 Nov 2019 | 45.30 | 56.00 | 56.00 | 44.50 | 14477 | -4.33% |
| 25 Nov 2019 | 47.35 | 48.00 | 50.00 | 46.50 | 57394 | -0.63% |
| 22 Nov 2019 | 47.65 | 51.25 | 51.80 | 43.70 | 7560 | -6.39% |
| 21 Nov 2019 | 50.90 | 51.95 | 51.95 | 42.00 | 18078 | 1.09% |
| 20 Nov 2019 | 50.35 | 41.95 | 50.40 | 41.95 | 25053 | 19.88% |
| 19 Nov 2019 | 42.00 | 45.00 | 46.00 | 40.00 | 100224 | -4.98% |
| 18 Nov 2019 | 44.20 | 34.00 | 44.30 | 34.00 | 9273 | 8.73% |
| 15 Nov 2019 | 40.65 | 41.50 | 43.00 | 40.00 | 7213 | -2.05% |
| 14 Nov 2019 | 41.50 | 42.85 | 42.90 | 36.15 | 15092 | -3.26% |
| 13 Nov 2019 | 42.90 | 41.95 | 42.90 | 41.80 | 10134 | 2.26% |
| 11 Nov 2019 | 41.95 | 41.35 | 42.40 | 41.00 | 24051 | 1.45% |
| 08 Nov 2019 | 41.35 | 40.05 | 41.45 | 40.05 | 6895 | 3.50% |
| 07 Nov 2019 | 39.95 | 40.50 | 40.50 | 39.75 | 5265 | -0.62% |
| 06 Nov 2019 | 40.20 | 40.80 | 40.85 | 39.80 | 6007 | -1.47% |
| 05 Nov 2019 | 40.80 | 39.75 | 41.20 | 39.00 | 6604 | 0.00% |
| 04 Nov 2019 | 40.80 | 41.20 | 41.20 | 33.80 | 135 | -0.97% |
| 01 Nov 2019 | 41.20 | 41.50 | 41.50 | 34.00 | 3348 | -0.72% |
| 31 Oct 2019 | 41.50 | 37.00 | 41.50 | 33.20 | 5804 | 0.00% |
| 30 Oct 2019 | 41.50 | 39.80 | 42.00 | 36.00 | 5659 | 4.27% |
| 29 Oct 2019 | 39.80 | 31.20 | 39.85 | 31.20 | 6358 | 3.78% |
| 27 Oct 2019 | 38.35 | 41.50 | 41.50 | 38.35 | 5067 | -0.13% |
| 25 Oct 2019 | 38.40 | 39.70 | 39.90 | 38.25 | 5137 | -3.27% |
| 24 Oct 2019 | 39.70 | 38.00 | 39.95 | 31.05 | 5046 | 8.32% |
| 23 Oct 2019 | 36.65 | 43.00 | 43.00 | 32.00 | 18377 | 1.52% |
| 22 Oct 2019 | 36.10 | 35.00 | 36.10 | 32.00 | 16409 | 3.14% |
| 18 Oct 2019 | 35.00 | 35.00 | 35.15 | 34.35 | 10001 | 0.00% |
| 17 Oct 2019 | 35.00 | 32.35 | 37.95 | 32.25 | 16522 | 8.19% |
| 16 Oct 2019 | 32.35 | 32.30 | 34.95 | 30.00 | 15021 | 0.15% |
| 15 Oct 2019 | 32.30 | 27.50 | 33.00 | 27.50 | 26027 | -5.00% |
| 14 Oct 2019 | 34.00 | 36.10 | 36.10 | 32.00 | 1420 | -5.82% |
| 10 Oct 2019 | 36.10 | 28.00 | 36.80 | 27.15 | 6152 | 17.59% |
| 09 Oct 2019 | 30.70 | 31.50 | 31.50 | 27.60 | 7502 | 1.49% |
| 04 Oct 2019 | 30.25 | 29.50 | 30.30 | 29.45 | 15116 | 2.54% |
| 03 Oct 2019 | 29.50 | 28.20 | 30.05 | 28.05 | 15201 | 5.55% |
| 27 Sep 2019 | 27.95 | 32.00 | 32.00 | 27.95 | 10000 | 2.95% |
| 27 Aug 2019 | 27.15 | 30.00 | 30.00 | 27.15 | 25111 | -1.45% |
| 21 Aug 2019 | 27.55 | 27.55 | 27.55 | 27.55 | 10000 | 0.18% |
| 09 Aug 2019 | 27.50 | 27.50 | 27.50 | 27.50 | 10000 | 0.73% |
| 05 Aug 2019 | 27.30 | 27.30 | 27.30 | 27.30 | 10000 | -4.88% |
| 19 Jul 2019 | 28.70 | 28.70 | 28.70 | 28.70 | 10000 | 0.70% |
| 18 Jul 2019 | 28.50 | 28.50 | 28.50 | 28.50 | 10000 | 5.75% |
| 16 Jul 2019 | 26.95 | 26.95 | 26.95 | 26.95 | 10000 | -5.60% |
| 25 Jun 2019 | 28.55 | 28.55 | 28.55 | 28.55 | 10000 | 0.00% |
| 24 Jun 2019 | 28.55 | 28.55 | 28.55 | 28.55 | 10000 | 0.18% |
| 13 Jun 2019 | 28.50 | 28.00 | 28.50 | 28.00 | 40000 | 1.79% |
| 12 Jun 2019 | 28.00 | 27.75 | 28.00 | 27.75 | 40000 | 2.56% |
| 24 May 2019 | 27.30 | 27.30 | 27.30 | 27.30 | 10000 | 3.02% |
| 21 May 2019 | 26.50 | 26.35 | 26.50 | 26.35 | 20000 | 3.52% |
