EquityPandit

Umiya Tubes Ltd

  BSE :539798  Sector : Capital Goods-Non Electrical Equipment
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 202526.2227.6028.8526.2261517-5.00%
19 Dec 202527.6027.9529.3426.56144661-1.25%
18 Dec 202527.9527.3029.6426.9015470-1.24%
17 Dec 202528.3028.0928.9628.093170.75%
16 Dec 202528.0927.9528.6427.30171143-1.44%
15 Dec 202528.5030.0830.0827.65166389-0.59%
12 Dec 202528.6727.4630.1027.4634398-0.80%
11 Dec 202528.9029.2029.2028.90171.51%
10 Dec 202528.4727.0228.9426.21684403.23%
09 Dec 202527.5829.0329.0327.506307-4.53%
08 Dec 202528.8929.2029.2027.75220911.94%
05 Dec 202528.3428.2528.9626.301175342.72%
04 Dec 202527.5930.2530.2527.4152750-4.37%
03 Dec 202528.8528.4129.8326.99658641.55%
02 Dec 202528.4126.0028.4125.71497384.99%
01 Dec 202527.0627.1427.1426.11661504.68%
28 Nov 202525.8525.8025.8525.0869405.00%
27 Nov 202524.6224.4224.6224.00114604.99%
26 Nov 202523.4523.2023.7321.801283473.76%
25 Nov 202522.6021.5222.6120.471458784.92%
24 Nov 202521.5421.5021.6119.99590984.61%
21 Nov 202520.5920.7020.7720.00368174.04%
20 Nov 202519.7920.7021.3419.6735830-4.40%
19 Nov 202520.7021.7721.7720.6916121-4.92%
18 Nov 202521.7722.6022.6021.517169-3.84%
17 Nov 202522.6423.2023.2521.9048250.58%
14 Nov 202522.5123.2023.2022.1651400-2.09%
13 Nov 202522.9922.0123.4822.0130850.22%
12 Nov 202522.9423.0023.4522.811839-2.38%
11 Nov 202523.5023.0024.0122.26445980.30%
10 Nov 202523.4324.8524.8522.853881-1.60%
07 Nov 202523.8123.0924.0023.09478521.06%
06 Nov 202523.5625.8025.8023.5125995-4.65%
04 Nov 202524.7125.0026.2924.51119551-3.44%
03 Nov 202525.5927.2927.2925.3056195-2.88%
31 Oct 202526.3526.2626.7025.51336943.29%
30 Oct 202525.5127.2027.2524.8041314-1.81%
29 Oct 202525.9825.2726.0023.78125394.88%
28 Oct 202524.7726.4526.4524.3313964-3.20%
27 Oct 202525.5925.0026.7524.60163800.43%
24 Oct 202525.4826.0026.8824.6023464-1.16%
23 Oct 202525.7824.5225.9523.90125863.04%
21 Oct 202525.0225.6825.6924.50273262.25%
20 Oct 202524.4724.5324.5323.19238140.25%
17 Oct 202524.4125.5025.5024.231133-4.27%
16 Oct 202525.5025.9926.7524.7029488-1.89%
15 Oct 202525.9923.8526.3023.85156753.59%
14 Oct 202525.0927.3127.3125.007170-4.02%
13 Oct 202526.1426.2527.0026.1412140.50%
10 Oct 202526.0126.3926.3926.0114-1.92%
09 Oct 202526.5226.5226.5226.5221020.00%
08 Oct 202526.5226.5026.5226.502240422.00%
07 Oct 202526.0025.1226.0025.121014171.44%
06 Oct 202525.6326.0026.0025.636359-1.99%
03 Oct 202526.1525.4426.1525.44558550.77%
01 Oct 202525.9526.1626.1625.903577131.17%
30 Sep 202525.6525.6525.6524.753591391.99%
29 Sep 202525.1526.1626.1625.15229996-1.95%
26 Sep 202525.6525.5525.6525.55496936-1.61%
25 Sep 202526.0725.5526.0725.55140240.00%
24 Sep 202526.0726.7127.1326.074452-1.99%
23 Sep 202526.6027.0627.0626.5214891-1.70%
22 Sep 202527.0628.0028.0027.0610254-1.99%
19 Sep 202527.6126.5527.6126.55332551.99%
18 Sep 202527.0727.0727.0727.079904-1.99%
17 Sep 202527.6228.7428.7427.623728-1.99%
16 Sep 202528.1827.6328.1827.6327427-0.04%
15 Sep 202528.1928.1928.1928.19668-1.98%
12 Sep 202528.7627.6428.7627.64262231.99%
11 Sep 202528.2028.2028.2028.2011212-1.98%
10 Sep 202528.7728.7728.9128.772328-1.98%
09 Sep 202529.3529.3529.3529.3586-1.97%
08 Sep 202529.9429.9429.9429.941716-2.00%
05 Sep 202530.5530.2030.5630.201021671.94%
04 Sep 202529.9727.1529.9927.154882454.90%
03 Sep 202528.5728.7329.7827.5713628-0.56%
02 Sep 202528.7329.9730.0028.50639370.52%
01 Sep 202528.5827.9028.5827.56221815.00%
29 Aug 202527.2227.3027.3026.00272384.69%
28 Aug 202526.0025.8026.0023.546123914.97%
26 Aug 202524.7727.2827.2824.70374552-4.69%
25 Aug 202525.9926.2527.9525.99141265-4.97%
22 Aug 202527.3527.3527.3527.354419-1.97%
21 Aug 202527.9027.9027.9027.901065-1.97%
20 Aug 202528.4628.4628.4628.462201-2.00%
19 Aug 202529.0429.0429.0429.0451700-1.99%
18 Aug 202529.6329.6329.6329.631850772.00%
14 Aug 202529.0529.0529.0529.051158-1.99%
13 Aug 202529.6429.6429.6429.64240-1.98%
12 Aug 202530.2430.2430.2430.24676-1.98%
11 Aug 202530.8530.8530.8530.85873-1.97%
08 Aug 202531.4731.4731.4731.474566-1.99%
07 Aug 202532.1132.1132.1132.1142020-1.98%
06 Aug 202532.7632.7632.7632.7619393-1.97%
05 Aug 202533.4234.7834.7833.42296293-1.99%
04 Aug 202534.1034.1034.1034.09702161.97%
01 Aug 202533.4433.4433.4433.4429561.98%
31 Jul 202532.7932.7932.7932.7967101.99%
30 Jul 202532.1532.1532.1532.15102382.00%
29 Jul 202531.5231.5231.5231.5246881.97%
28 Jul 202530.9130.9130.9130.9117141.98%
25 Jul 202530.3130.3130.3130.31100451.99%
24 Jul 202529.7229.7229.7229.7217541.99%
23 Jul 202529.1429.1429.1429.1413822.00%
22 Jul 202528.5728.5728.5728.5758662.00%
21 Jul 202528.0128.0128.0128.0126121.97%
18 Jul 202527.4727.4727.4727.4734981.97%
17 Jul 202526.9426.9426.9426.942121.97%
16 Jul 202526.4226.4226.4226.4217791.97%
15 Jul 202525.9125.9125.9125.914051.97%
14 Jul 202525.4125.4125.4125.4132111.97%
11 Jul 202524.9224.9224.9224.9232461.96%
10 Jul 202524.4424.4424.4424.446661.96%
09 Jul 202523.9723.9723.9723.9714522.00%
08 Jul 202523.5023.5023.5023.5033542.00%
07 Jul 202523.0423.0423.0423.042821.99%
04 Jul 202522.5922.5922.5922.593741.99%
03 Jul 202522.1522.1522.1522.151331.98%
02 Jul 202521.7221.7221.7221.728351.97%
01 Jul 202521.3021.3021.3021.3017241.96%
30 Jun 202520.8920.8920.8920.8913421.95%
27 Jun 202520.4920.4920.4920.49160331.99%
26 Jun 202520.0920.0920.0920.0942601.98%
25 Jun 202519.7019.7019.7019.703911.97%
24 Jun 202519.3219.3219.3219.321201.95%
23 Jun 202518.9518.9518.9518.9528911.99%
20 Jun 202518.5818.5818.5818.581919311.98%
19 Jun 202518.2218.2218.2218.221171.96%
18 Jun 202517.8717.8717.8717.7979792.00%
17 Jun 202517.5217.6017.6017.521401.51%
16 Jun 202517.2617.2617.2617.26152671.95%
13 Jun 202516.9316.9316.9316.9338421.99%
12 Jun 202516.6016.6016.6016.6092961.97%
11 Jun 202516.2816.2816.2816.288801.94%
10 Jun 202515.9715.9615.9715.9636931.98%
09 Jun 202515.6615.6615.6615.6623011.95%
06 Jun 202515.3615.3615.3615.3611831.99%
05 Jun 202515.0615.0615.0615.0630181.96%
04 Jun 202514.7714.7714.7714.774301.93%
03 Jun 202514.4914.2114.4914.21133121.97%
02 Jun 202514.2114.2114.2114.214511.94%
30 May 202513.9413.6713.9413.67505850.00%
29 May 202513.9413.9413.9413.944194-1.97%
28 May 202514.2214.2214.2914.226504-2.00%
27 May 202514.5114.5114.5114.511119-1.96%
26 May 202514.8014.8014.8014.8031520.00%
23 May 202514.8014.8015.0114.8066839-1.99%
22 May 202515.1015.1015.1015.105548-1.95%
21 May 202515.4015.4015.4014.801058601.99%
20 May 202515.1015.1015.1015.1056941.96%
19 May 202514.8114.8114.8114.811404.96%
16 May 202514.1113.9914.1113.99556114.99%
15 May 202513.4412.9313.5612.31447843.94%
14 May 202512.9312.9412.9411.76201244.87%
13 May 202512.3312.0012.3411.21417154.85%
12 May 202511.7611.6212.8411.62256277-3.84%
09 May 202512.2312.2312.2312.237838-4.97%
08 May 202512.8712.8712.8712.8718849-4.95%
07 May 202513.5413.5413.5413.5421819-4.98%
06 May 202514.2514.3014.3014.2513414-5.00%
05 May 202515.0015.0115.0115.0012887-4.94%
02 May 202515.7815.7815.7815.7813925-5.00%
30 Apr 202516.6116.6118.3016.6179479-4.98%
29 Apr 202517.4817.5118.4017.489520-5.00%
28 Apr 202518.4018.4020.0018.4060803-4.96%
25 Apr 202519.3619.3619.3619.3623912-4.96%
24 Apr 202520.3720.3720.3720.3713042-4.99%
23 Apr 202521.4421.4421.4421.441463-4.96%
22 Apr 202522.5623.2723.2722.565086-4.97%
21 Apr 202523.7424.9826.2223.7421321-4.96%
17 Apr 202524.9824.9824.9824.982452-1.96%
16 Apr 202525.4825.4825.4825.4816631-1.96%
15 Apr 202525.9925.5325.9925.5310943-0.23%
11 Apr 202526.0526.5826.5826.054786-1.99%
09 Apr 202526.5826.5826.5826.581901-1.99%
08 Apr 202527.1227.1227.6727.129071-1.99%
07 Apr 202527.6727.6727.6727.674847-1.98%
04 Apr 202528.2327.8428.2327.8440651.40%
03 Apr 202527.8427.3027.8427.3063951.98%
02 Apr 202527.3027.2527.7927.2529040.18%
01 Apr 202527.2527.8227.8227.2522982-1.98%
28 Mar 202527.8027.8028.4927.8012832-1.97%
27 Mar 202528.3628.3728.3728.3616651-1.97%
26 Mar 202528.9328.9328.9328.3780151.97%
25 Mar 202528.3728.3728.3728.2314971.98%
24 Mar 202527.8227.2827.8227.28201411.98%
21 Mar 202527.2827.8027.8027.2716376-1.94%
20 Mar 202527.8227.8227.8227.8231146-1.97%
19 Mar 202528.3828.9528.9528.3816536-1.97%
18 Mar 202528.9529.9029.9028.95135004-1.36%
17 Mar 202529.3528.2129.3528.212179781.98%
13 Mar 202528.7828.7828.7828.781996-1.98%
12 Mar 202529.3629.5029.5029.362370-1.97%
11 Mar 202529.9529.7231.2528.5163060-0.10%
10 Mar 202529.9827.4430.3227.441041993.81%
07 Mar 202528.8831.0931.0928.5242135-2.47%
06 Mar 202529.6127.6929.6527.69659034.81%
05 Mar 202528.2528.3028.3026.011515374.63%
04 Mar 202527.0024.5027.0424.503880434.73%
03 Mar 202525.7825.7828.4025.7835750-4.98%
28 Feb 202527.1327.1327.1327.131010-1.99%
27 Feb 202527.6828.0028.0027.6827340-1.98%
25 Feb 202528.2427.1428.2427.14791741.99%
24 Feb 202527.6928.2528.8127.6914264-1.98%
21 Feb 202528.2528.2528.2528.25622401.99%
20 Feb 202527.7026.6327.7026.63881191.99%
19 Feb 202527.1627.1627.1627.16196636-1.98%
18 Feb 202527.7127.9027.9027.7110100-1.98%
17 Feb 202528.2728.2728.2728.271275-1.98%
14 Feb 202528.8428.8428.8428.845184-1.97%
13 Feb 202529.4229.4230.6229.42111371-2.00%
12 Feb 202530.0230.0230.0230.022666-1.99%
11 Feb 202530.6330.6330.6330.639893-1.98%
10 Feb 202531.2531.2531.2531.259423-1.98%
07 Feb 202531.8831.8831.8831.8821461.98%
06 Feb 202531.2631.2631.2631.2625171.99%
05 Feb 202530.6530.6530.6530.6547452.00%
04 Feb 202530.0529.9030.0529.9013209-1.51%
03 Feb 202530.5130.5130.5130.511153-1.99%
01 Feb 202531.1331.1331.1331.133511-1.98%
31 Jan 202531.7631.7631.7631.7620175-1.98%
30 Jan 202532.4032.4032.4032.404358-2.00%
29 Jan 202533.0633.0633.1533.0666071-1.99%
28 Jan 202533.7333.7333.7333.731338-1.98%
27 Jan 202534.4134.4134.4134.415725-1.99%
24 Jan 202535.1135.1135.1635.1140126-1.98%
23 Jan 202535.8237.2837.2835.82129873-2.00%
22 Jan 202536.5535.1436.5535.142516661.95%
21 Jan 202535.8535.8535.8535.85647214.98%
20 Jan 202534.1534.1534.1534.15255574.98%
17 Jan 202532.5332.5332.5332.452662634.97%
16 Jan 202530.9930.9930.9930.99190964.98%
15 Jan 202529.5226.7229.5226.724329004.98%
14 Jan 202528.1228.1228.1228.127370-4.97%
13 Jan 202529.5929.5929.5929.59119891-4.98%
10 Jan 202531.1431.1431.1431.142489-1.98%
09 Jan 202531.7731.7731.7731.7749-1.97%
08 Jan 202532.4132.4132.4132.41440-2.00%
07 Jan 202533.0733.0733.0733.071843-1.99%
06 Jan 202533.7433.7433.7433.745825-1.98%
03 Jan 202534.4234.4234.4234.423740-1.99%
02 Jan 202535.1235.1235.1235.121684-1.98%
01 Jan 202535.8335.8335.8335.831815-2.00%
31 Dec 202436.5636.5636.5636.568208-1.98%
30 Dec 202437.3037.3037.3037.30108718-2.00%
27 Dec 202438.0639.6039.6038.06643541-1.98%
26 Dec 202438.8338.8338.8338.83668142.00%
24 Dec 202438.0738.0738.0738.07153941.98%
23 Dec 202437.3337.3337.3337.3314671.99%
20 Dec 202436.6036.6036.6036.60138041.98%
19 Dec 202435.8935.8935.8935.8976381.99%
18 Dec 202435.1935.1935.1935.185545182.00%
17 Dec 202434.5034.5034.5034.50142751.98%
16 Dec 202433.8333.8333.8333.83159591.99%
13 Dec 202433.1733.1733.1733.17540242.00%
12 Dec 202432.5232.5232.5232.5263471.98%
11 Dec 202431.8931.8931.8931.8993451.98%
10 Dec 202431.2731.2731.2731.2719981.99%
09 Dec 202430.6630.6630.6630.6669402.00%
06 Dec 202430.0630.0630.0630.06317941.97%
05 Dec 202429.4829.4829.4829.4853481.97%
04 Dec 202428.9128.9128.9128.9156991.98%
03 Dec 202428.3528.3528.3528.351108061.98%
02 Dec 202427.8027.8027.8027.8010227641.98%
29 Nov 202427.2627.2627.2627.26170831.98%
28 Nov 202426.7326.7326.7326.73157831.98%
27 Nov 202426.2126.2126.2126.21203391.98%
26 Nov 202425.7025.7025.7025.70260241.98%
25 Nov 202425.2025.2025.2025.20253501.98%
22 Nov 202424.7124.7124.7124.71128491.98%
21 Nov 202424.2324.2324.2324.23136181.98%
19 Nov 202423.7623.7623.7623.7611691.97%
18 Nov 202423.3023.3023.3023.30279791.97%
14 Nov 202422.8522.8522.8522.8529101.96%
13 Nov 202422.4122.4122.4122.4147631.96%
12 Nov 202421.9821.9821.9821.98172862.00%
11 Nov 202421.5521.5521.5521.5566021.99%
08 Nov 202421.1321.1321.1321.13112181.98%
07 Nov 202420.7220.7220.7220.72110961.97%
06 Nov 202420.3220.3220.3220.3264631.96%
05 Nov 202419.9319.9319.9319.9370372.00%
04 Nov 202419.5419.5419.5419.5478691.98%
31 Oct 202419.1619.1619.1619.1611701.97%
30 Oct 202418.7918.7918.7918.7925401.95%
29 Oct 202418.4318.4318.4318.4338931.99%
28 Oct 202418.0718.0718.0718.072631.98%
25 Oct 202417.7217.7217.7217.7223091.96%
24 Oct 202417.3817.3817.3817.389002.00%
23 Oct 202417.0417.0417.0417.0412121.97%
22 Oct 202416.7116.7116.7116.7134781.95%
21 Oct 202416.3916.3916.3916.3911201.99%
18 Oct 202416.0716.0716.0716.071381.97%
17 Oct 202415.7615.7615.7615.7618081.94%
16 Oct 202415.4615.4615.4615.4614251.98%
15 Oct 202415.1615.1615.1615.1649601.95%
14 Oct 202414.8714.8714.8714.8712261.99%
11 Oct 202414.5814.5814.5814.5812801.96%
10 Oct 202414.3014.3014.3014.30121122.00%
09 Oct 202414.0214.0214.0214.029701.96%
08 Oct 202413.7513.7513.7513.7523011.93%
07 Oct 202413.4913.4913.4913.4944371.97%
04 Oct 202413.2313.2313.2313.2327211.93%
03 Oct 202412.9812.9812.9812.9836291.96%
01 Oct 202412.7312.7312.7312.7393841.92%
30 Sep 202412.4912.4912.4912.49125241.96%
27 Sep 202412.2512.2512.2512.254670002.00%
26 Sep 202412.0112.0112.0112.01272684.98%
25 Sep 202411.4411.4411.4411.44310784.95%
24 Sep 202410.9010.9010.9010.90341674.91%
23 Sep 202410.3910.1210.5010.122731983.90%
20 Sep 202410.0010.0010.009.191819183.73%
19 Sep 20249.6410.3210.329.5117685-2.43%
18 Sep 20249.889.7110.169.26293921.75%
17 Sep 20249.7110.3910.399.6223030-2.51%
16 Sep 20249.969.969.989.15181444.62%
13 Sep 20249.529.489.579.09260264.27%
12 Sep 20249.139.349.348.52188542.01%
11 Sep 20248.959.489.488.8018705-1.76%
10 Sep 20249.119.259.258.70293992.82%
09 Sep 20248.868.898.918.10170644.24%
06 Sep 20248.508.018.658.00179603.16%
05 Sep 20248.248.108.247.56111934.30%
04 Sep 20247.907.878.007.6835422.33%
03 Sep 20247.728.158.157.513581-0.77%
02 Sep 20247.787.807.957.5074762.23%
30 Aug 20247.617.807.967.35167170.26%
29 Aug 20247.597.907.907.446176-0.39%
28 Aug 20247.627.997.997.3722531-0.39%
27 Aug 20247.657.867.987.413791-0.78%
26 Aug 20247.717.357.717.35338164.90%
23 Aug 20247.357.807.807.329362-3.92%
22 Aug 20247.657.387.697.35262743.66%
21 Aug 20247.387.167.787.166760-1.20%
20 Aug 20247.477.447.497.00242694.18%
19 Aug 20247.177.577.587.0823711-1.65%
16 Aug 20247.297.197.537.00273511.53%
14 Aug 20247.187.217.627.062696-1.78%
13 Aug 20247.317.257.447.2134062.52%
12 Aug 20247.137.057.627.0128234-1.93%
09 Aug 20247.277.637.667.0713813-0.82%
08 Aug 20247.336.997.386.81188784.12%
07 Aug 20247.047.197.196.8083862.18%
06 Aug 20246.896.946.946.42236253.77%
05 Aug 20246.647.057.196.6127535-3.91%
02 Aug 20246.916.967.236.7315200-0.72%
01 Aug 20246.967.047.166.7711344-0.71%
31 Jul 20247.016.987.236.7376180.43%
30 Jul 20246.987.007.096.66142671.45%
29 Jul 20246.886.997.036.62415432.69%
26 Jul 20246.706.997.006.4036187-0.45%
25 Jul 20246.737.047.206.7036086-4.40%
24 Jul 20247.047.417.416.8210966-0.85%
23 Jul 20247.107.297.296.7727331.43%
22 Jul 20247.007.497.506.909482-2.64%
19 Jul 20247.197.337.336.85142141.84%
18 Jul 20247.067.127.396.855334-0.84%
16 Jul 20247.127.137.296.7283331.86%
15 Jul 20246.996.997.056.5238253.40%
12 Jul 20246.767.157.156.667299-2.03%
11 Jul 20246.906.786.936.5618223.76%
10 Jul 20246.656.567.106.5610656-2.78%
09 Jul 20246.846.957.376.768721-2.98%
08 Jul 20247.057.207.356.70114680.00%
05 Jul 20247.057.007.107.00934-0.70%
04 Jul 20247.106.997.146.4858784.11%
03 Jul 20246.826.826.826.494868-0.15%
02 Jul 20246.836.846.846.831596-0.29%
01 Jul 20246.856.506.856.50209300.15%
28 Jun 20246.846.846.846.843568-5.00%
27 Jun 20247.207.237.237.2016362-1.37%
26 Jun 20247.307.307.307.3061484.89%
25 Jun 20246.966.966.966.969994.98%
24 Jun 20246.636.636.636.6353464.91%
21 Jun 20246.326.326.326.3224504.98%
20 Jun 20246.026.026.026.0227874.88%
18 Jun 20245.745.745.745.7458654.94%
10 Jun 20245.475.735.735.479274-4.87%
03 Jun 20245.756.146.145.757605-4.96%
27 May 20246.056.356.356.0510891-2.42%
24 May 20246.206.546.546.053149-5.34%
23 May 20246.556.206.876.2012925.65%
22 May 20246.206.406.496.2079260.81%
21 May 20246.156.586.586.154609-5.09%
17 May 20246.485.606.625.6017830.47%
16 May 20246.456.926.926.441550-2.27%
15 May 20246.606.316.606.312354.60%
14 May 20246.316.266.946.2644001.61%
13 May 20246.216.207.176.2034860.16%
10 May 20246.206.686.686.2067020.81%
09 May 20246.156.936.936.153744-9.43%
08 May 20246.796.506.996.5026934.46%
07 May 20246.506.956.956.358648-10.96%
06 May 20247.307.447.446.01709910.77%
03 May 20246.596.366.606.363283.78%
02 May 20246.356.356.356.3518290.00%
30 Apr 20246.356.096.356.09160-5.51%
29 Apr 20246.726.856.856.714048-1.90%
26 Apr 20246.856.356.946.352607.87%
25 Apr 20246.356.037.276.0340170.00%
24 Apr 20246.356.996.996.1017047-11.44%
23 Apr 20247.176.347.176.3434413.09%
22 Apr 20246.346.336.346.3322100.32%
19 Apr 20246.327.287.286.312263-2.77%
18 Apr 20246.506.556.556.5046-0.91%
16 Apr 20246.566.556.566.551760.15%
15 Apr 20246.556.556.556.02700-2.38%
12 Apr 20246.716.716.716.715870.00%
10 Apr 20246.716.156.896.15399-2.75%
09 Apr 20246.906.857.196.85136550.73%
08 Apr 20246.856.856.856.85117711.78%
05 Apr 20246.736.946.946.251450-0.30%
04 Apr 20246.756.606.986.6077452.58%
03 Apr 20246.587.007.006.20249010.59%
02 Apr 20245.956.206.205.9528877.21%
01 Apr 20245.556.486.485.555531-11.76%
28 Mar 20246.296.106.306.1016273.45%
27 Mar 20246.086.406.406.02997-11.11%
26 Mar 20246.846.056.846.05141510.86%
22 Mar 20246.176.406.406.111764-5.08%
21 Mar 20246.506.596.596.17758-1.37%
20 Mar 20246.596.606.606.495983.78%
19 Mar 20246.356.356.606.347650.16%
18 Mar 20246.346.996.996.1532516-9.43%
15 Mar 20247.006.687.446.684404.95%
14 Mar 20246.676.706.706.563663-4.71%
13 Mar 20247.007.887.887.0010442.94%
12 Mar 20246.806.526.826.522195-6.21%
11 Mar 20247.257.867.867.0026189.02%
07 Mar 20246.656.556.656.55229-2.21%
06 Mar 20246.806.537.036.5314614.13%
05 Mar 20246.537.017.016.521131-6.85%
04 Mar 20247.017.367.997.01571-4.76%
01 Mar 20247.367.357.367.357820.14%
29 Feb 20247.357.127.777.121671-3.92%
28 Feb 20247.657.847.846.711802-1.92%
27 Feb 20247.807.867.907.805159-0.76%
26 Feb 20247.868.008.007.8610417-1.75%
23 Feb 20248.007.808.007.1533974.58%
22 Feb 20247.657.797.797.6572114.08%
21 Feb 20247.357.847.847.351048-3.29%
20 Feb 20247.607.597.797.5939471.60%
19 Feb 20247.488.098.097.0526872.75%
16 Feb 20247.287.897.897.283260-4.08%
15 Feb 20247.597.987.987.352134-2.06%
14 Feb 20247.757.017.807.01634-0.64%
13 Feb 20247.807.937.937.342773-1.89%
12 Feb 20247.957.617.957.6114084.47%
09 Feb 20247.617.947.947.607133-4.16%
08 Feb 20247.948.008.007.581105-0.13%
07 Feb 20247.957.318.007.3123305.86%
06 Feb 20247.517.307.517.3013558-2.47%
05 Feb 20247.707.258.007.2593880.00%
02 Feb 20247.707.317.707.314553-0.65%
01 Feb 20247.757.667.757.6638011.31%
31 Jan 20247.658.258.257.654268-5.44%
30 Jan 20248.097.808.197.8072753.72%
29 Jan 20247.808.008.007.3131316.70%
25 Jan 20247.317.708.507.3113922-5.06%
24 Jan 20247.707.807.807.701218-1.28%
23 Jan 20247.807.507.987.50102454.00%
20 Jan 20247.507.407.507.4014871.35%
19 Jan 20247.407.407.407.0017540.00%
18 Jan 20247.407.457.457.4030312.07%
17 Jan 20247.257.107.257.1027707.41%
16 Jan 20246.757.507.886.7510091-10.00%
15 Jan 20247.507.507.617.5076704.90%
12 Jan 20247.157.507.507.157203-4.67%
11 Jan 20247.507.497.577.49155930.13%
10 Jan 20247.497.637.637.0024266-2.47%
09 Jan 20247.686.707.776.701970218.34%
08 Jan 20246.496.896.896.4919815-5.81%
05 Jan 20246.896.986.986.7157205.03%
04 Jan 20246.566.796.806.5528136-4.93%
03 Jan 20246.906.397.286.39172877.98%
02 Jan 20246.396.456.456.133120-0.93%
01 Jan 20246.456.506.506.4523581.42%
29 Dec 20236.366.366.366.3532160.32%
28 Dec 20236.346.056.376.053964-0.16%
27 Dec 20236.356.376.376.101998-0.31%
26 Dec 20236.376.406.406.103337-0.47%
22 Dec 20236.406.506.506.4012892.40%
21 Dec 20236.257.097.096.25205422.97%
20 Dec 20236.076.306.306.07128-3.65%
19 Dec 20236.306.026.476.0211100.00%
18 Dec 20236.306.686.686.30133102.94%
15 Dec 20236.126.586.586.122344-4.38%
14 Dec 20236.406.856.856.1736794.40%
13 Dec 20236.136.016.496.013514-5.55%
12 Dec 20236.496.596.596.49146713.02%
11 Dec 20236.306.006.306.0017325.00%
08 Dec 20236.006.206.206.002808-4.76%
07 Dec 20236.305.656.495.6532225.00%
06 Dec 20236.006.006.006.00112230.00%
05 Dec 20236.006.026.126.0023061.52%
04 Dec 20235.915.766.405.762040-3.43%
01 Dec 20236.126.116.446.1141510.33%
30 Nov 20236.106.016.406.013540-4.69%
29 Nov 20236.406.506.505.9920606.84%
28 Nov 20235.996.406.405.995806-3.39%
24 Nov 20236.206.456.456.174603-2.82%
23 Nov 20236.386.376.456.371862-1.85%
22 Nov 20236.506.556.556.506681.56%
21 Nov 20236.406.096.446.0947675.26%
20 Nov 20236.086.256.256.057239-3.49%
17 Nov 20236.306.876.876.3037620.00%
16 Nov 20236.306.606.606.254718-4.55%
15 Nov 20236.606.706.706.2659946.11%
13 Nov 20236.226.606.806.224845-9.86%
12 Nov 20236.906.906.906.90509.70%
10 Nov 20236.296.176.656.1711112.28%
09 Nov 20236.156.406.406.121162-4.50%
08 Nov 20236.446.086.636.0830876.27%
07 Nov 20236.066.256.356.061705-5.16%
06 Nov 20236.396.486.486.105604.75%
03 Nov 20236.106.206.406.102681-1.61%
02 Nov 20236.206.356.356.20603-2.36%
01 Nov 20236.356.356.356.351390.00%
31 Oct 20236.356.056.406.051444.96%
30 Oct 20236.056.236.236.052436-2.89%
27 Oct 20236.236.006.236.002112-2.20%
26 Oct 20236.376.026.386.02429-3.48%
25 Oct 20236.606.806.806.015994.93%
23 Oct 20236.296.396.396.29731-2.93%
20 Oct 20236.486.056.496.0519721.41%
19 Oct 20236.396.446.446.39493-0.78%
18 Oct 20236.446.706.706.2516133.87%
17 Oct 20236.206.506.506.205488-3.13%
16 Oct 20236.406.506.506.253071-2.29%
13 Oct 20236.556.246.756.20161294.97%
12 Oct 20236.246.166.246.169181.30%
11 Oct 20236.166.626.626.1217412-6.95%
10 Oct 20236.626.756.756.5521147.64%
09 Oct 20236.155.626.185.6210842.16%
06 Oct 20236.026.156.156.01661-2.11%
05 Oct 20236.156.196.195.7223332.50%
04 Oct 20236.006.226.226.001872-3.07%
03 Oct 20236.195.806.205.8012483.00%
29 Sep 20236.016.276.276.001231-2.59%
28 Sep 20236.176.186.186.173622.66%
27 Sep 20236.015.906.485.901671-2.75%
26 Sep 20236.186.186.186.1852-0.96%
25 Sep 20236.246.016.256.012850-0.16%
22 Sep 20236.256.276.276.25233-0.32%
21 Sep 20236.276.036.276.033564.15%
20 Sep 20236.026.286.286.011896-4.14%
18 Sep 20236.286.296.296.251032-0.16%
15 Sep 20236.296.076.326.0750533.97%
14 Sep 20236.055.776.055.772234.85%
13 Sep 20235.776.266.265.772632-3.67%
12 Sep 20235.996.306.305.9910027-3.39%
11 Sep 20236.206.206.206.20168133.33%
08 Sep 20236.006.596.596.0023324-4.76%
07 Sep 20236.305.956.505.956150.96%
06 Sep 20236.246.256.256.208315-0.16%
05 Sep 20236.256.506.506.237680-3.85%
04 Sep 20236.506.506.516.50187020.78%
01 Sep 20236.456.006.456.00364.88%
31 Aug 20236.156.356.406.152755-4.65%
30 Aug 20236.456.166.456.163874.71%
29 Aug 20236.166.506.506.164792-4.05%
28 Aug 20236.426.596.596.424930.00%
25 Aug 20236.426.696.696.421866-4.04%
24 Aug 20236.696.166.696.1647614.53%
23 Aug 20236.406.346.446.11150254.07%
22 Aug 20236.156.356.356.0025551.32%
21 Aug 20236.076.216.306.073399-4.41%
18 Aug 20236.356.356.356.1021140.00%
17 Aug 20236.356.606.616.19152230.00%
16 Aug 20236.356.256.356.2515303.76%
14 Aug 20236.126.126.126.12250.00%
11 Aug 20236.126.106.126.1040000.33%
10 Aug 20236.106.606.606.102185-4.69%
09 Aug 20236.406.006.406.009314.07%
08 Aug 20236.155.726.305.723222.50%
07 Aug 20236.006.006.006.001719-2.91%
04 Aug 20236.186.016.186.0130470.00%
03 Aug 20236.186.186.186.0610870.00%
02 Aug 20236.186.186.186.185000.00%
01 Aug 20236.186.456.456.181714-4.92%
31 Jul 20236.506.656.656.50518-2.26%
28 Jul 20236.656.876.876.655201.53%
27 Jul 20236.556.586.586.55374.47%
26 Jul 20236.276.276.276.27160.00%
25 Jul 20236.276.606.606.27246-5.00%
24 Jul 20236.606.606.606.6024.76%
21 Jul 20236.306.306.306.3026560.00%
20 Jul 20236.306.306.306.3030145.00%
19 Jul 20236.006.506.506.002-4.00%
18 Jul 20236.256.256.256.2510-0.79%
17 Jul 20236.306.606.606.30106-0.79%
14 Jul 20236.356.356.356.3510-4.80%
13 Jul 20236.676.156.686.1523003.09%
12 Jul 20236.476.476.476.4715830.00%
11 Jul 20236.476.206.476.1514520.00%
10 Jul 20236.476.306.506.307574.35%
07 Jul 20236.205.956.205.95374-0.80%
06 Jul 20236.256.056.356.0516883.31%
05 Jul 20236.056.056.056.051360.00%
03 Jul 20236.056.016.256.017290.67%
30 Jun 20236.015.656.205.6548321.69%
28 Jun 20235.915.925.925.9116034.79%
27 Jun 20235.645.885.885.616698-4.08%
26 Jun 20235.885.885.885.881410.00%
23 Jun 20235.885.885.885.88130.00%
22 Jun 20235.885.885.885.8810160.00%
21 Jun 20235.886.156.155.88201-4.39%
20 Jun 20236.156.156.156.1520.00%
19 Jun 20236.156.006.156.001010-1.28%
16 Jun 20236.236.556.556.23381-4.89%
15 Jun 20236.556.596.596.55554.30%
14 Jun 20236.286.936.936.285962-4.99%
13 Jun 20236.616.616.616.6129290.00%
12 Jun 20236.616.606.616.3024674.92%
09 Jun 20236.306.016.306.0125400.00%
08 Jun 20236.306.306.486.3010081.78%
07 Jun 20236.196.516.516.192569-4.92%
06 Jun 20236.516.116.516.1133031.56%
05 Jun 20236.416.656.656.411960.79%
02 Jun 20236.366.366.376.366903-4.93%
01 Jun 20236.696.756.756.243072.14%
31 May 20236.556.556.556.555000.00%
30 May 20236.556.786.786.5551-3.39%
29 May 20236.786.806.806.781014.47%
26 May 20236.497.177.176.492683-4.98%
25 May 20236.837.147.146.83126-4.87%
24 May 20237.187.197.197.186004.21%
23 May 20236.896.896.896.355573.92%
22 May 20236.636.566.636.56855-3.91%
16 May 20236.907.307.306.90250-4.03%
15 May 20237.197.197.197.19190.00%
12 May 20237.197.237.237.191050-0.69%
11 May 20237.247.247.247.249910.00%
10 May 20237.247.407.407.24873-0.82%
09 May 20237.307.597.597.304460.83%
08 May 20237.247.247.247.245274.32%
05 May 20236.946.946.946.94500.00%
04 May 20236.946.666.976.651346-0.43%
03 May 20236.977.067.066.9730623.57%
02 May 20236.736.746.746.262003.54%
28 Apr 20236.506.006.616.006113.17%
27 Apr 20236.306.016.306.014834.83%
25 Apr 20236.016.016.016.014524.89%
24 Apr 20235.736.336.335.735733-4.98%
21 Apr 20236.036.306.306.031362-4.89%
20 Apr 20236.345.766.355.764714.79%
19 Apr 20236.056.276.276.051630-3.51%
18 Apr 20236.276.276.826.271214-5.00%
17 Apr 20236.606.306.605.9952954.76%
13 Apr 20236.306.606.796.302046-4.55%
12 Apr 20236.607.237.236.552551-4.21%
11 Apr 20236.897.617.616.89385-4.97%
10 Apr 20237.257.257.257.2563-0.68%
06 Apr 20237.307.897.897.303550-3.82%
05 Apr 20237.597.587.597.5898994.98%
03 Apr 20237.237.427.427.239002.12%
31 Mar 20237.086.477.086.4635264.27%
29 Mar 20236.796.276.796.271242.88%
28 Mar 20236.606.456.736.452210-2.37%
27 Mar 20236.766.776.776.2232204.81%
24 Mar 20236.456.456.456.4511564.88%
23 Mar 20236.156.156.156.159134.95%
22 Mar 20235.865.855.865.8514641.03%
21 Mar 20235.805.805.805.80330-0.68%
20 Mar 20235.845.845.845.845870.00%
17 Mar 20235.845.845.845.8410000.00%
16 Mar 20235.845.845.845.84220-4.73%
15 Mar 20236.136.136.256.133202-4.96%
14 Mar 20236.455.886.465.884864.54%
13 Mar 20236.176.166.426.163038-4.78%
10 Mar 20236.486.516.516.482175-4.99%
09 Mar 20236.826.806.826.798954.92%
08 Mar 20236.506.506.506.5040-0.15%
06 Mar 20236.516.026.516.02110505.00%
03 Mar 20236.206.196.206.198964.91%
02 Mar 20235.915.915.915.9150.00%
01 Mar 20235.915.915.915.911050.00%
28 Feb 20235.916.166.165.909660.68%
27 Feb 20235.876.016.015.8713709-4.86%
24 Feb 20236.176.186.185.6320834.75%
23 Feb 20235.896.006.105.8923371-4.85%
22 Feb 20236.196.506.506.196354-4.92%
21 Feb 20236.516.656.946.516711-4.96%
20 Feb 20236.856.856.856.7913634.58%
17 Feb 20236.556.616.616.5521500-4.93%
16 Feb 20236.897.507.506.8911035-4.97%
15 Feb 20237.257.257.257.252504.62%
14 Feb 20236.937.127.126.9334518-4.94%
13 Feb 20237.297.267.507.2610725-4.33%
10 Feb 20237.627.467.707.4618114-2.93%
09 Feb 20237.857.957.957.856169-3.09%
08 Feb 20238.108.078.108.073145-4.59%
07 Feb 20238.497.808.497.8066103.54%
06 Feb 20238.208.208.208.202504.86%
03 Feb 20237.828.208.207.8210100.00%
02 Feb 20237.827.817.867.8111477-3.81%
01 Feb 20238.138.758.758.1117393-2.63%
31 Jan 20238.358.008.358.001504.64%
30 Jan 20237.988.358.357.98130.00%
27 Jan 20237.988.708.707.9812533-4.77%
25 Jan 20238.388.398.558.3814786-4.99%
24 Jan 20238.828.018.828.01118435.00%
23 Jan 20238.408.408.408.403721-2.44%
20 Jan 20238.618.898.898.529788-3.15%
19 Jan 20238.899.139.138.5167932.18%
18 Jan 20238.708.728.728.49141994.69%
17 Jan 20238.318.708.708.313620-2.81%
16 Jan 20238.558.368.558.365501-2.29%
13 Jan 20238.758.758.758.7546680.00%
12 Jan 20238.758.558.758.5551503.55%
11 Jan 20238.458.458.558.456600-0.12%
10 Jan 20238.468.378.468.372527-3.42%
09 Jan 20238.768.758.768.7578394.91%
06 Jan 20238.358.508.508.358911-0.60%
05 Jan 20238.408.058.408.0525011.82%
04 Jan 20238.258.238.318.234305-1.79%
03 Jan 20238.408.408.648.4017320.00%
02 Jan 20238.407.718.407.7113125.00%
30 Dec 20228.008.758.758.0043876-4.53%
29 Dec 20228.388.708.708.3819811-4.77%
28 Dec 20228.808.858.858.4112762-0.56%
27 Dec 20228.858.458.858.4517050-0.45%
26 Dec 20228.898.968.968.5582823.98%
23 Dec 20228.558.578.578.555706-0.23%
22 Dec 20228.578.959.258.5711984-4.99%
21 Dec 20229.029.899.899.0220872-4.95%
20 Dec 20229.499.609.609.4914114-4.91%
19 Dec 20229.9810.5010.509.53169750.30%
16 Dec 20229.9510.3910.399.2170014.19%
15 Dec 20229.559.999.999.5092380.42%
14 Dec 20229.5110.4410.449.5112082-0.42%
13 Dec 20229.559.489.559.4881180.84%
12 Dec 20229.478.619.478.6177349.99%
09 Dec 20228.618.998.998.6069083.73%
08 Dec 20228.308.608.608.20133045.73%
07 Dec 20227.858.458.457.8499701.95%
06 Dec 20227.707.947.947.7056350.65%
05 Dec 20227.657.987.987.5074300.66%
02 Dec 20227.607.927.927.5585650.66%
01 Dec 20227.557.887.887.5597390.40%
30 Nov 20227.528.208.207.5116630-4.57%
29 Nov 20227.887.888.017.8550160.00%
28 Nov 20227.888.498.497.786630-3.55%
25 Nov 20228.178.608.608.1725741-5.00%
24 Nov 20228.608.558.608.226706-0.58%
23 Nov 20228.658.318.657.9047154.09%
22 Nov 20228.318.298.328.2990944.79%
21 Nov 20227.937.808.197.7470910.63%
18 Nov 20227.887.867.887.86112004.93%
17 Nov 20227.517.657.677.15110011.49%
16 Nov 20227.407.327.487.324055-2.63%
15 Nov 20227.608.008.007.6012056-5.00%
14 Nov 20228.008.208.207.6647431.52%
11 Nov 20227.888.208.207.88101130.38%
10 Nov 20227.857.858.197.8537330.00%
09 Nov 20227.857.557.957.5532293.29%
07 Nov 20227.607.887.887.55110000.93%
04 Nov 20227.537.327.607.3212650-2.21%
03 Nov 20227.707.608.107.606014-2.28%
02 Nov 20227.887.887.927.8812578-4.95%
01 Nov 20228.298.298.298.299529-4.93%
31 Oct 20228.728.728.728.72164.68%
28 Oct 20228.338.308.338.301444-2.00%
27 Oct 20228.508.998.998.501496-2.19%
25 Oct 20228.698.718.717.90524.70%
24 Oct 20228.308.308.308.301000-4.49%
21 Oct 20228.698.058.708.056124.32%
20 Oct 20228.338.338.508.331760-4.91%
19 Oct 20228.768.328.768.3264364.16%
18 Oct 20228.418.418.808.414390-4.97%
17 Oct 20228.858.908.908.85348-0.56%
14 Oct 20228.908.908.908.9017554.95%
13 Oct 20228.488.488.488.481104.95%
12 Oct 20228.088.088.088.0816-4.94%
10 Oct 20228.508.108.508.1016330.00%
07 Oct 20228.508.508.508.50130-3.30%
06 Oct 20228.798.158.798.155194.64%
04 Oct 20228.409.139.138.4093-3.45%
03 Oct 20228.708.708.708.5211340.00%
30 Sep 20228.709.509.508.7043-4.92%
29 Sep 20229.159.499.499.03681-3.68%
28 Sep 20229.509.059.529.052348-0.21%
27 Sep 20229.529.529.529.527100.00%
26 Sep 20229.529.509.529.505730.00%
23 Sep 20229.528.649.548.6410094.73%
22 Sep 20229.099.099.099.0916224.97%
21 Sep 20228.668.668.668.66104.97%
20 Sep 20228.258.958.958.25233-3.51%
19 Sep 20228.558.928.928.0823010.59%
16 Sep 20228.508.508.508.501034.55%
15 Sep 20228.138.138.148.132588-4.91%
14 Sep 20228.558.558.558.552001.18%
13 Sep 20228.458.458.458.456220.00%
12 Sep 20228.458.458.458.451-3.76%
09 Sep 20228.789.249.248.781066-4.98%
08 Sep 20229.249.249.249.245310.00%
07 Sep 20229.249.249.249.243940.00%
06 Sep 20229.249.289.299.247244.41%
05 Sep 20228.858.098.898.0915414.00%
02 Sep 20228.518.518.518.51800.00%
01 Sep 20228.517.748.517.7412804.80%
30 Aug 20228.128.528.528.1274-4.69%
29 Aug 20228.527.748.537.746904.80%
26 Aug 20228.137.828.147.8242814.50%
25 Aug 20227.787.787.787.78904.99%
24 Aug 20227.417.267.417.266822.07%
23 Aug 20227.267.267.267.26378-2.68%
19 Aug 20227.467.807.807.462581-4.36%
17 Aug 20227.807.477.807.472250-0.26%
16 Aug 20227.827.827.827.8210-2.25%
12 Aug 20228.008.008.008.005032.43%
11 Aug 20227.817.817.817.812500.13%
10 Aug 20227.807.807.807.806500.26%
08 Aug 20227.787.787.787.78514.99%
03 Aug 20227.418.098.097.36456-3.89%
01 Aug 20227.717.717.717.71201.31%
28 Jul 20227.617.537.617.501760.00%
27 Jul 20227.617.617.617.6121-4.88%
26 Jul 20228.008.008.008.00600-3.96%
25 Jul 20228.338.338.338.33164.91%
22 Jul 20227.948.358.357.941002-4.91%
19 Jul 20228.358.358.358.35315-4.68%
18 Jul 20228.768.018.768.013164.91%
15 Jul 20228.358.358.358.351-4.02%
13 Jul 20228.708.708.708.70500.00%
08 Jul 20228.709.139.138.70340.00%
07 Jul 20228.708.668.708.66370.46%
06 Jul 20228.668.668.668.66154.97%
05 Jul 20228.257.688.257.681513.13%
04 Jul 20228.008.008.008.0037-1.11%
30 Jun 20228.098.098.098.0940-4.94%
29 Jun 20228.518.518.518.5110.00%
28 Jun 20228.518.518.518.51110.00%
27 Jun 20228.518.518.518.5122-4.92%
23 Jun 20228.959.509.508.6611-1.65%
21 Jun 20229.109.109.109.102-4.71%
20 Jun 20229.559.559.559.5514-4.50%
17 Jun 202210.0010.0010.009.102024.60%
16 Jun 20229.568.709.578.70604.82%
15 Jun 20229.129.139.139.1262-5.00%
14 Jun 20229.609.259.609.25275-0.93%
13 Jun 20229.699.729.729.6927550.00%
10 Jun 20229.699.739.739.6934.31%
08 Jun 20229.299.299.299.2954.50%
03 Jun 20228.898.898.898.892250.00%
02 Jun 20228.898.258.958.252852.77%
01 Jun 20228.658.658.658.65800-0.46%
31 May 20228.698.698.698.69200.00%
30 May 20228.698.748.748.6973.58%
27 May 20228.398.398.398.392-4.98%
26 May 20228.838.858.858.831024.00%
25 May 20228.497.758.497.75114.81%
24 May 20228.108.858.858.103200-4.59%
20 May 20228.497.858.497.854783.92%
19 May 20228.178.179.038.172527-5.00%
18 May 20228.609.029.028.60240-4.66%
16 May 20229.029.029.029.021009-4.95%
13 May 20229.498.659.498.6554.29%
11 May 20229.109.359.359.101151.22%
10 May 20228.999.359.358.992590.11%
09 May 20228.988.988.988.9814600.00%
06 May 20228.989.359.358.98390-0.11%
05 May 20228.999.249.248.995321.58%
04 May 20228.858.888.888.851006-0.45%
02 May 20228.898.898.898.89559-0.67%
29 Apr 20228.959.209.208.951644-2.72%
28 Apr 20229.209.209.209.2014.07%
27 Apr 20228.848.858.858.84100-0.11%
26 Apr 20228.858.858.858.859990.00%
25 Apr 20228.858.158.908.1565274.00%
22 Apr 20228.518.518.518.51431-3.51%
21 Apr 20228.828.388.828.3816800.00%
20 Apr 20228.829.699.698.822308-4.96%
18 Apr 20229.289.299.299.2829004.27%
13 Apr 20228.908.908.908.901004.83%
12 Apr 20228.498.008.498.001364.81%
11 Apr 20228.108.458.858.03733-4.14%
08 Apr 20228.458.458.458.45900.00%
07 Apr 20228.458.818.818.451825-4.09%
06 Apr 20228.819.739.738.819047-4.96%
05 Apr 20229.279.279.279.2723574.98%
04 Apr 20228.838.838.838.459044.99%
01 Apr 20228.418.128.418.129900.00%
31 Mar 20228.418.408.998.40172-2.32%
30 Mar 20228.619.449.458.61990-4.65%
29 Mar 20229.039.959.959.03467-4.95%
28 Mar 20229.509.059.899.051600.11%
25 Mar 20229.498.769.498.7610223.94%
24 Mar 20229.139.159.159.1370504.34%
23 Mar 20228.759.209.208.60162-0.46%
22 Mar 20228.798.798.798.79264.52%
21 Mar 20228.419.009.008.41281-4.65%
17 Mar 20228.829.659.658.822336-4.44%
16 Mar 20229.238.469.238.46654.89%
15 Mar 20228.809.509.508.801305-4.97%
14 Mar 20229.269.279.279.2650040.00%
11 Mar 20229.269.479.479.263850-2.22%
10 Mar 20229.479.489.489.2180380.74%
09 Mar 20229.409.499.498.695352.84%
08 Mar 20229.148.759.148.3223134.46%
07 Mar 20228.758.218.758.2113221.86%
04 Mar 20228.598.608.998.594485-0.12%
03 Mar 20228.608.698.698.0125782.87%
02 Mar 20228.368.368.368.36610.00%
28 Feb 20228.368.368.368.36530-4.89%
24 Feb 20228.798.748.798.3130500.57%
23 Feb 20228.748.758.758.742051-5.00%
22 Feb 20229.209.209.209.20412-4.96%
21 Feb 20229.689.689.689.681004.99%
18 Feb 20229.229.709.709.221596-4.95%
17 Feb 20229.709.709.709.70954.53%
16 Feb 20229.289.279.289.271500.11%
15 Feb 20229.279.309.309.271500-4.92%
14 Feb 20229.759.409.799.4014593.72%
11 Feb 20229.409.409.409.4020004.10%
10 Feb 20229.039.039.039.03510-4.95%
09 Feb 20229.509.519.519.501260-5.00%
08 Feb 202210.009.1010.009.10414.71%
07 Feb 20229.5510.0010.009.50209-4.50%
04 Feb 202210.0010.0910.0910.00180.00%
03 Feb 202210.0010.3510.359.427481.01%
02 Feb 20229.909.939.939.257204.54%
01 Feb 20229.479.609.609.473681-4.82%
31 Jan 20229.9510.0510.059.9524743.86%
28 Jan 20229.589.589.599.581550-4.96%
27 Jan 202210.089.2710.099.2736753.38%
25 Jan 20229.759.759.759.753520.00%
24 Jan 20229.759.759.759.75680-4.88%
21 Jan 202210.2510.4410.4410.064105-1.82%
20 Jan 202210.4410.4310.4410.4341964.92%
19 Jan 20229.959.159.959.1577773.32%
18 Jan 20229.639.269.639.2646274.90%
17 Jan 20229.189.019.189.013284.91%
14 Jan 20228.759.109.558.752318-3.85%
13 Jan 20229.109.109.109.0923710.00%
12 Jan 20229.109.759.759.105930-2.15%
11 Jan 20229.309.959.959.303431-2.11%
10 Jan 20229.508.879.768.8790831.82%
07 Jan 20229.339.749.749.274116-4.21%
06 Jan 20229.7410.0010.009.74877-4.98%
05 Jan 202210.2510.4010.4010.253824-1.25%
04 Jan 202210.3810.4610.4610.3862144.11%
03 Jan 20229.979.969.979.9656854.95%
31 Dec 20219.509.109.529.1041404.74%
30 Dec 20219.078.679.088.6740614.86%
29 Dec 20218.658.849.018.651415-4.95%
28 Dec 20219.108.279.118.2734174.60%
27 Dec 20218.708.008.708.00614.32%
24 Dec 20218.347.568.347.5631024.91%
23 Dec 20217.958.718.717.951028-4.22%
22 Dec 20218.308.658.658.301353-4.05%
21 Dec 20218.658.508.658.505752.98%
20 Dec 20218.408.008.408.007565.00%
17 Dec 20218.007.998.007.9916040.13%
16 Dec 20217.997.317.997.312094.99%
15 Dec 20217.617.458.147.454065-1.93%
14 Dec 20217.768.358.357.761301-2.63%
13 Dec 20217.978.358.357.97560.00%
10 Dec 20217.977.957.977.9517004.87%
09 Dec 20217.607.757.757.60311-0.13%
08 Dec 20217.617.597.617.5976254.97%
07 Dec 20217.257.948.007.252100-4.86%
06 Dec 20217.627.627.627.6249800.00%
03 Dec 20217.627.997.997.62100.13%
02 Dec 20217.617.617.617.613004.97%
01 Dec 20217.257.257.257.2530.55%
30 Nov 20217.217.217.217.2150-3.99%
29 Nov 20217.517.517.517.51861.49%
26 Nov 20217.407.707.707.409750.54%
25 Nov 20217.367.867.867.36628-2.52%
24 Nov 20217.557.827.827.551200-3.21%
23 Nov 20217.807.807.807.805004.70%
22 Nov 20217.457.457.457.453214.49%
17 Nov 20217.137.107.697.101305-2.99%
16 Nov 20217.357.407.407.35585-1.21%
15 Nov 20217.447.097.447.09386-0.13%
12 Nov 20217.458.198.197.45140-4.97%
11 Nov 20217.847.157.847.155404.53%
10 Nov 20217.507.857.857.50291-4.46%
09 Nov 20217.857.857.857.851968-0.63%
08 Nov 20217.907.907.907.902014.08%
04 Nov 20217.597.597.597.5914.69%
03 Nov 20217.257.457.457.253231.97%
02 Nov 20217.117.117.117.11784-4.95%
01 Nov 20217.487.487.487.481390.00%
29 Oct 20217.487.607.607.4816013.17%
28 Oct 20217.257.257.257.25504.32%
27 Oct 20216.956.956.956.9525-4.53%
26 Oct 20217.287.287.287.28104.75%
25 Oct 20216.956.956.956.3623604.98%
22 Oct 20216.626.626.626.62250.76%
21 Oct 20216.576.916.916.5751000-4.92%
20 Oct 20216.917.197.206.9116780.73%
19 Oct 20216.866.897.006.8626850-4.85%
18 Oct 20217.217.217.217.2150-3.87%
14 Oct 20217.507.357.507.351117-1.32%
13 Oct 20217.607.607.607.60361-1.30%
12 Oct 20217.707.707.707.704240.00%
11 Oct 20217.707.617.707.614603-3.51%
08 Oct 20217.987.987.987.981004.86%
07 Oct 20217.617.617.617.612000.13%
06 Oct 20217.607.208.787.201721-5.00%
05 Oct 20218.008.408.408.0016794.44%
04 Oct 20217.668.408.407.665080.13%
01 Oct 20217.657.657.657.6522250.00%
30 Sep 20217.657.667.667.65347-0.13%
29 Sep 20217.667.667.707.6627520.13%
28 Sep 20217.657.657.657.65100-9.47%
27 Sep 20218.457.618.457.611051.81%
24 Sep 20218.308.498.498.2166054.53%
23 Sep 20217.948.998.997.907233-8.10%
22 Sep 20218.648.258.648.2576189.92%
21 Sep 20217.868.448.447.503291.42%
20 Sep 20217.758.498.497.753831-8.72%
17 Sep 20218.497.478.797.4719062.29%
16 Sep 20218.308.408.408.3040-1.19%
15 Sep 20218.407.868.407.861506.87%
14 Sep 20217.867.867.867.868218.41%
09 Sep 20217.257.107.867.108860.00%
08 Sep 20217.257.257.257.251000.00%
07 Sep 20217.257.167.507.161903-3.97%
06 Sep 20217.557.557.557.557670.67%
03 Sep 20217.507.857.857.501900-4.70%
02 Sep 20217.877.867.877.864850-5.75%
01 Sep 20218.358.358.358.35108.58%
31 Aug 20217.697.017.697.0119159.70%
30 Aug 20217.016.917.106.9120967-5.91%
27 Aug 20217.456.917.456.912050.00%
26 Aug 20217.457.457.457.45704.93%
25 Aug 20217.107.107.107.10400-7.19%
24 Aug 20217.657.657.657.65509.29%
20 Aug 20217.007.007.007.007471-9.09%
18 Aug 20217.707.257.707.25900-2.04%
17 Aug 20217.868.008.007.863467.38%
16 Aug 20217.327.327.327.32300-5.06%
13 Aug 20217.717.717.717.712000.00%
12 Aug 20217.717.707.717.705520.13%
11 Aug 20217.707.627.707.622634-5.98%
10 Aug 20218.198.358.357.102037.62%
09 Aug 20217.618.858.857.61502-5.82%
06 Aug 20218.088.888.888.072701-0.62%
05 Aug 20218.138.138.138.135600-4.91%
04 Aug 20218.558.558.558.556200-5.00%
03 Aug 20219.009.009.009.00200-3.64%
02 Aug 20219.349.349.349.3415004.71%
30 Jul 20218.928.929.198.926092-4.60%
29 Jul 20219.359.389.389.356000.11%
28 Jul 20219.349.349.349.341003.55%
27 Jul 20219.029.059.859.021036-4.65%
26 Jul 20219.4610.2510.259.464592-4.92%
23 Jul 20219.959.959.959.95103.65%
22 Jul 20219.609.709.709.27155513.56%
20 Jul 20219.279.309.308.6210304.16%
19 Jul 20218.908.908.908.904504.83%
16 Jul 20218.498.508.508.497929-2.97%
15 Jul 20218.759.489.488.75800-3.53%
14 Jul 20219.079.509.509.052579-4.53%
13 Jul 20219.509.059.509.055240.00%
12 Jul 20219.509.019.689.019042.70%
09 Jul 20219.259.209.258.961180-1.07%
08 Jul 20219.359.359.359.35100-3.71%
07 Jul 20219.719.719.719.70155014.97%
06 Jul 20219.2510.0210.029.2514359-3.14%
05 Jul 20219.559.509.559.5068012.47%
02 Jul 20219.329.249.409.2435480.87%
01 Jul 20219.249.189.249.10144475.00%
30 Jun 20218.808.808.808.5110644-0.90%
29 Jun 20218.888.088.908.08105374.47%
28 Jun 20218.508.508.508.49227290.35%
25 Jun 20218.478.468.708.4610162-4.72%
24 Jun 20218.898.428.898.4253051.25%
23 Jun 20218.788.078.788.0715053.91%
22 Jun 20218.458.208.558.20162483.68%
21 Jun 20218.157.668.297.6614261.88%
18 Jun 20218.008.748.748.00451-4.53%
17 Jun 20218.388.158.388.0519004.62%
16 Jun 20218.018.018.018.01400-1.11%
15 Jun 20218.108.308.308.101680-1.22%
14 Jun 20218.208.108.588.1065810.24%
11 Jun 20218.187.518.207.5125604.34%
10 Jun 20217.847.887.887.84816-0.51%
09 Jun 20217.887.557.887.5531190.25%
08 Jun 20217.868.258.257.866350.00%
07 Jun 20217.867.847.867.5123750.26%
04 Jun 20217.847.497.857.495524.67%
03 Jun 20217.497.887.887.491020-4.95%
02 Jun 20217.887.417.887.414754.79%
01 Jun 20217.527.527.527.52600-3.84%
31 May 20217.827.827.827.825004.97%
28 May 20217.457.707.707.45151-3.25%
27 May 20217.708.088.087.7022830.00%
26 May 20217.707.707.707.7074000.00%
25 May 20217.707.157.707.1578332.67%
24 May 20217.507.017.507.011154.02%
21 May 20217.217.107.217.108564.34%
20 May 20216.916.916.916.91500-4.69%
19 May 20217.257.587.587.25341-2.03%
18 May 20217.407.497.496.8013503.50%
17 May 20217.157.157.157.15500.00%
14 May 20217.157.157.157.15200-4.03%
12 May 20217.457.157.757.1534560.40%
11 May 20217.427.427.427.42601-4.87%
10 May 20217.807.807.807.801250.00%
07 May 20217.807.807.807.801004.84%
06 May 20217.447.107.446.856014.79%
05 May 20217.107.107.107.10134-0.70%
04 May 20217.157.157.157.15552.00%
03 May 20217.017.017.017.01400-2.64%
30 Apr 20217.207.207.207.20100-4.76%
29 Apr 20217.567.567.567.56203.56%
28 Apr 20217.307.307.307.301332.10%
27 Apr 20217.157.157.157.15200-3.25%
26 Apr 20217.396.857.396.857953.65%
23 Apr 20217.137.107.137.101450-2.33%
22 Apr 20217.307.307.307.30500-4.07%
20 Apr 20217.617.617.617.611-4.88%
19 Apr 20218.008.008.008.004500.00%
16 Apr 20218.008.308.308.004110.00%
15 Apr 20218.008.208.208.00650-4.53%
13 Apr 20218.387.608.387.6025214.88%
12 Apr 20217.998.258.257.99230.63%
09 Apr 20217.947.947.947.942381-4.91%
08 Apr 20218.358.398.398.35704.24%
07 Apr 20218.018.009.108.00731-8.25%
06 Apr 20218.738.738.738.735869.13%
05 Apr 20218.008.109.148.002040-8.57%
01 Apr 20218.758.758.758.75100-1.13%
31 Mar 20218.859.009.007.3040779.94%
30 Mar 20218.058.998.998.0551690.63%
26 Mar 20218.007.208.007.20100611.89%
25 Mar 20217.157.157.157.1520-10.63%
24 Mar 20218.008.058.398.0036900.63%
23 Mar 20217.957.957.957.95129220.00%
22 Mar 20217.957.957.957.95200.00%
19 Mar 20217.957.957.957.951042311.97%
18 Mar 20217.107.957.957.052075-11.14%
17 Mar 20217.998.658.657.6890299.45%
16 Mar 20217.306.607.306.60503-6.29%
15 Mar 20217.795.758.445.754369.72%
12 Mar 20217.107.107.107.10500-2.87%
09 Mar 20217.317.277.717.277300-2.66%
08 Mar 20217.517.158.007.1532595.33%
05 Mar 20217.137.687.717.138734-5.06%
04 Mar 20217.517.857.857.517250-1.83%
03 Mar 20217.657.707.706.753220-0.65%
02 Mar 20217.707.707.707.6942100.00%
01 Mar 20217.708.408.407.2031247.69%
26 Feb 20217.157.007.707.003250-2.19%
25 Feb 20217.317.157.317.158802.81%
24 Feb 20217.117.057.117.05187-0.56%
23 Feb 20217.157.107.157.1032502.14%
22 Feb 20217.007.308.056.513405-4.11%
19 Feb 20217.307.807.806.762800-6.41%
18 Feb 20217.807.877.876.6111071.30%
17 Feb 20217.707.747.747.707485-0.39%
16 Feb 20217.736.527.806.52948-2.15%
15 Feb 20217.907.907.907.901000-1.00%
12 Feb 20217.987.757.987.751500-0.25%
11 Feb 20218.008.998.997.99104921.78%
10 Feb 20217.869.259.257.8682390.00%
09 Feb 20217.868.508.507.86167310.70%
08 Feb 20217.107.907.907.0274937.74%
05 Feb 20216.596.596.596.5950-10.58%
04 Feb 20217.377.227.717.222413-4.53%
03 Feb 20217.727.727.727.7216980.13%
02 Feb 20217.717.057.717.0586039.99%
01 Feb 20217.017.017.017.015-7.76%
29 Jan 20217.607.538.097.531950-2.56%
28 Jan 20217.807.887.887.2027278.33%
27 Jan 20217.208.498.497.201086-9.89%
25 Jan 20217.998.158.157.9910886.39%
22 Jan 20217.517.607.607.517010-1.18%
21 Jan 20217.608.608.607.602232-4.88%
20 Jan 20217.998.258.257.9929902.30%
19 Jan 20217.817.818.447.813232-2.74%
18 Jan 20218.038.208.398.034703-4.97%
15 Jan 20218.458.908.908.4514012.42%
14 Jan 20218.258.908.908.251222-2.94%
13 Jan 20218.508.458.508.459601.19%
12 Jan 20218.408.998.998.31148251.69%
11 Jan 20218.268.258.268.25127849.99%
08 Jan 20217.516.827.866.8224651.21%
07 Jan 20217.427.257.427.2546835.85%
06 Jan 20217.017.857.857.011525-4.63%
05 Jan 20217.357.957.957.358226-1.34%
04 Jan 20217.457.117.457.1119751.36%
01 Jan 20217.357.847.847.352700.00%
31 Dec 20207.357.347.357.296500-0.54%
30 Dec 20207.396.757.396.757880-0.81%
29 Dec 20207.457.057.457.05507-0.27%
28 Dec 20207.477.467.477.4528050.27%
24 Dec 20207.457.417.857.4163000.54%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026