Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 10.25 | 10.34 | 10.38 | 9.66 | 3636 | -0.87% |
| 19 Dec 2025 | 10.34 | 10.65 | 10.65 | 10.14 | 7133 | -0.86% |
| 18 Dec 2025 | 10.43 | 10.47 | 11.31 | 10.20 | 2068 | -0.29% |
| 17 Dec 2025 | 10.46 | 10.65 | 10.65 | 10.11 | 8256 | -1.04% |
| 16 Dec 2025 | 10.57 | 10.65 | 10.65 | 10.10 | 11086 | -0.75% |
| 15 Dec 2025 | 10.65 | 10.66 | 10.98 | 10.65 | 4452 | -0.09% |
| 12 Dec 2025 | 10.66 | 10.65 | 10.80 | 10.64 | 4999 | 2.11% |
| 11 Dec 2025 | 10.44 | 10.03 | 10.90 | 10.03 | 26412 | -1.42% |
| 10 Dec 2025 | 10.59 | 10.90 | 10.93 | 10.21 | 4285 | -1.21% |
| 09 Dec 2025 | 10.72 | 10.35 | 11.34 | 10.35 | 6329 | -1.20% |
| 08 Dec 2025 | 10.85 | 11.21 | 11.49 | 9.65 | 8855 | -3.04% |
| 05 Dec 2025 | 11.19 | 11.40 | 11.70 | 11.08 | 12451 | -2.19% |
| 04 Dec 2025 | 11.44 | 11.26 | 11.50 | 11.26 | 1344 | -0.09% |
| 03 Dec 2025 | 11.45 | 11.27 | 11.75 | 11.27 | 680 | -0.43% |
| 02 Dec 2025 | 11.50 | 11.56 | 11.89 | 11.40 | 3481 | -0.69% |
| 01 Dec 2025 | 11.58 | 11.75 | 12.00 | 11.50 | 4884 | -1.45% |
| 28 Nov 2025 | 11.75 | 12.08 | 12.08 | 11.65 | 7553 | -0.42% |
| 27 Nov 2025 | 11.80 | 11.82 | 12.09 | 11.73 | 6963 | -0.17% |
| 26 Nov 2025 | 11.82 | 11.89 | 12.11 | 11.76 | 20180 | -0.17% |
| 25 Nov 2025 | 11.84 | 12.20 | 12.20 | 11.50 | 12918 | 0.51% |
| 24 Nov 2025 | 11.78 | 11.50 | 12.24 | 11.40 | 21229 | -0.08% |
| 21 Nov 2025 | 11.79 | 12.01 | 12.68 | 11.25 | 16775 | -1.75% |
| 20 Nov 2025 | 12.00 | 12.89 | 12.89 | 11.27 | 18724 | -0.25% |
| 19 Nov 2025 | 12.03 | 12.00 | 12.44 | 11.70 | 10833 | 1.43% |
| 18 Nov 2025 | 11.86 | 12.00 | 12.50 | 11.62 | 29703 | -2.63% |
| 17 Nov 2025 | 12.18 | 12.22 | 12.45 | 11.70 | 25092 | -0.33% |
| 14 Nov 2025 | 12.22 | 12.24 | 12.50 | 11.54 | 10916 | -0.16% |
| 13 Nov 2025 | 12.24 | 12.73 | 12.73 | 12.23 | 12518 | -1.77% |
| 12 Nov 2025 | 12.46 | 13.03 | 13.27 | 12.21 | 73148 | -9.58% |
| 11 Nov 2025 | 13.78 | 13.93 | 13.95 | 13.40 | 7889 | 0.66% |
| 10 Nov 2025 | 13.69 | 13.02 | 13.80 | 13.02 | 27908 | 2.93% |
| 07 Nov 2025 | 13.30 | 13.49 | 13.49 | 13.00 | 15932 | 0.30% |
| 06 Nov 2025 | 13.26 | 13.20 | 13.50 | 12.90 | 3828 | 0.45% |
| 04 Nov 2025 | 13.20 | 13.60 | 13.60 | 12.89 | 8534 | -0.83% |
| 03 Nov 2025 | 13.31 | 13.20 | 13.35 | 13.15 | 22574 | 1.45% |
| 31 Oct 2025 | 13.12 | 12.52 | 13.20 | 12.52 | 8876 | 2.74% |
| 30 Oct 2025 | 12.77 | 12.75 | 13.23 | 12.67 | 8951 | -1.31% |
| 29 Oct 2025 | 12.94 | 13.50 | 13.80 | 12.90 | 4182 | -2.19% |
| 28 Oct 2025 | 13.23 | 12.35 | 13.35 | 12.30 | 16397 | 5.08% |
| 27 Oct 2025 | 12.59 | 12.91 | 13.15 | 12.41 | 7815 | -2.48% |
| 24 Oct 2025 | 12.91 | 12.75 | 13.33 | 12.25 | 17411 | 3.28% |
| 23 Oct 2025 | 12.50 | 12.89 | 13.55 | 12.30 | 12815 | -2.95% |
| 21 Oct 2025 | 12.88 | 12.50 | 12.92 | 12.50 | 3362 | 0.00% |
| 20 Oct 2025 | 12.88 | 12.40 | 12.94 | 12.40 | 20897 | 3.87% |
| 17 Oct 2025 | 12.40 | 12.24 | 12.65 | 12.24 | 14905 | 0.73% |
| 16 Oct 2025 | 12.31 | 12.02 | 12.44 | 12.02 | 18021 | 0.98% |
| 15 Oct 2025 | 12.19 | 12.60 | 12.65 | 11.00 | 42395 | -5.50% |
| 14 Oct 2025 | 12.90 | 12.98 | 12.98 | 12.51 | 11065 | 0.31% |
| 13 Oct 2025 | 12.86 | 12.99 | 12.99 | 12.06 | 16972 | 2.88% |
| 10 Oct 2025 | 12.50 | 12.75 | 13.00 | 12.48 | 19853 | -2.42% |
| 09 Oct 2025 | 12.81 | 12.99 | 13.34 | 12.75 | 31291 | -1.16% |
| 08 Oct 2025 | 12.96 | 13.19 | 13.20 | 12.92 | 25228 | 0.08% |
| 07 Oct 2025 | 12.95 | 13.45 | 13.45 | 12.82 | 20598 | -0.23% |
| 06 Oct 2025 | 12.98 | 12.63 | 13.25 | 12.52 | 21200 | 2.69% |
| 03 Oct 2025 | 12.64 | 12.11 | 12.75 | 12.11 | 21779 | 3.02% |
| 01 Oct 2025 | 12.27 | 12.20 | 12.50 | 11.80 | 35691 | -0.16% |
| 30 Sep 2025 | 12.29 | 12.42 | 12.75 | 12.14 | 41475 | -1.05% |
| 29 Sep 2025 | 12.42 | 12.75 | 13.39 | 12.05 | 40735 | -4.53% |
| 26 Sep 2025 | 13.01 | 12.75 | 13.39 | 12.75 | 21826 | -1.51% |
| 25 Sep 2025 | 13.21 | 13.20 | 13.47 | 13.20 | 16749 | -0.08% |
| 24 Sep 2025 | 13.22 | 13.19 | 13.48 | 13.19 | 20129 | 0.23% |
| 23 Sep 2025 | 13.19 | 13.47 | 13.47 | 13.01 | 15517 | -0.68% |
| 22 Sep 2025 | 13.28 | 13.00 | 13.49 | 13.00 | 16922 | -1.19% |
| 19 Sep 2025 | 13.44 | 13.44 | 13.60 | 13.02 | 12459 | 0.00% |
| 18 Sep 2025 | 13.44 | 13.41 | 13.80 | 13.28 | 20830 | -0.88% |
| 17 Sep 2025 | 13.56 | 13.50 | 13.70 | 13.15 | 7206 | 1.95% |
| 16 Sep 2025 | 13.30 | 13.00 | 13.49 | 12.98 | 14579 | 1.60% |
| 15 Sep 2025 | 13.09 | 12.91 | 13.29 | 12.91 | 24058 | -1.50% |
| 12 Sep 2025 | 13.29 | 13.01 | 13.38 | 13.01 | 9700 | 0.83% |
| 11 Sep 2025 | 13.18 | 13.27 | 13.39 | 13.10 | 8596 | -0.68% |
| 10 Sep 2025 | 13.27 | 13.30 | 13.88 | 13.20 | 8400 | -0.23% |
| 09 Sep 2025 | 13.30 | 13.50 | 13.50 | 13.26 | 1942 | -1.04% |
| 08 Sep 2025 | 13.44 | 13.25 | 13.90 | 13.00 | 34800 | 0.37% |
| 05 Sep 2025 | 13.39 | 13.50 | 13.85 | 13.36 | 8881 | -2.76% |
| 04 Sep 2025 | 13.77 | 14.00 | 14.25 | 13.76 | 4247 | -0.94% |
| 03 Sep 2025 | 13.90 | 14.13 | 14.13 | 13.33 | 2885 | 0.36% |
| 02 Sep 2025 | 13.85 | 13.70 | 14.15 | 13.70 | 9004 | 0.00% |
| 01 Sep 2025 | 13.85 | 13.59 | 14.18 | 13.02 | 3503 | 3.98% |
| 29 Aug 2025 | 13.32 | 14.25 | 14.25 | 13.28 | 12312 | -4.52% |
| 28 Aug 2025 | 13.95 | 13.37 | 14.09 | 13.00 | 11637 | 4.34% |
| 26 Aug 2025 | 13.37 | 13.66 | 13.85 | 13.30 | 4530 | -1.69% |
| 25 Aug 2025 | 13.60 | 13.70 | 13.70 | 13.21 | 13533 | 0.22% |
| 22 Aug 2025 | 13.57 | 13.51 | 14.23 | 13.49 | 9309 | -1.81% |
| 21 Aug 2025 | 13.82 | 13.69 | 14.00 | 13.69 | 7872 | 0.66% |
| 20 Aug 2025 | 13.73 | 14.14 | 14.14 | 13.61 | 40412 | 0.00% |
| 19 Aug 2025 | 13.73 | 14.13 | 14.13 | 13.60 | 13758 | -2.83% |
| 18 Aug 2025 | 14.13 | 14.00 | 14.50 | 14.00 | 6805 | 1.00% |
| 14 Aug 2025 | 13.99 | 14.00 | 14.65 | 13.98 | 4950 | -1.55% |
| 13 Aug 2025 | 14.21 | 14.20 | 14.40 | 13.84 | 11258 | 2.75% |
| 12 Aug 2025 | 13.83 | 14.76 | 14.76 | 13.65 | 27351 | -5.85% |
| 11 Aug 2025 | 14.69 | 13.55 | 15.60 | 12.05 | 29731 | 8.41% |
| 08 Aug 2025 | 13.55 | 13.02 | 14.00 | 13.02 | 7903 | -0.29% |
| 07 Aug 2025 | 13.59 | 13.60 | 14.48 | 13.10 | 16639 | -2.58% |
| 06 Aug 2025 | 13.95 | 14.77 | 14.77 | 13.85 | 2938 | -4.58% |
| 05 Aug 2025 | 14.62 | 14.37 | 14.85 | 14.20 | 19441 | 1.32% |
| 04 Aug 2025 | 14.43 | 14.63 | 15.75 | 14.18 | 12916 | -3.35% |
| 01 Aug 2025 | 14.93 | 16.76 | 16.76 | 14.53 | 31378 | -4.05% |
| 31 Jul 2025 | 15.56 | 15.92 | 15.92 | 14.48 | 308381 | 7.46% |
| 30 Jul 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 69099 | 9.95% |
| 29 Jul 2025 | 13.17 | 13.87 | 13.87 | 12.86 | 11768 | -1.27% |
| 28 Jul 2025 | 13.34 | 13.89 | 13.89 | 13.05 | 10974 | 2.22% |
| 25 Jul 2025 | 13.05 | 13.67 | 13.67 | 12.80 | 2342 | -4.61% |
| 24 Jul 2025 | 13.68 | 14.39 | 14.39 | 13.20 | 4954 | 0.44% |
| 23 Jul 2025 | 13.62 | 13.13 | 14.05 | 13.13 | 12673 | 3.73% |
| 22 Jul 2025 | 13.13 | 13.08 | 14.60 | 13.08 | 10301 | -3.53% |
| 21 Jul 2025 | 13.61 | 12.95 | 13.68 | 12.95 | 11361 | 2.25% |
| 18 Jul 2025 | 13.31 | 14.08 | 14.08 | 13.05 | 15053 | -2.85% |
| 17 Jul 2025 | 13.70 | 12.96 | 13.90 | 12.57 | 14712 | 6.61% |
| 16 Jul 2025 | 12.85 | 12.51 | 12.98 | 12.32 | 4123 | 0.94% |
| 15 Jul 2025 | 12.73 | 13.16 | 13.16 | 12.33 | 3640 | 0.87% |
| 14 Jul 2025 | 12.62 | 13.20 | 13.20 | 12.60 | 5892 | -0.32% |
| 11 Jul 2025 | 12.66 | 12.50 | 13.20 | 12.50 | 10662 | -0.94% |
| 10 Jul 2025 | 12.78 | 13.40 | 13.40 | 12.65 | 9364 | 0.63% |
| 09 Jul 2025 | 12.70 | 12.11 | 13.18 | 12.11 | 7396 | 2.75% |
| 08 Jul 2025 | 12.36 | 12.72 | 12.95 | 12.18 | 5864 | -2.22% |
| 07 Jul 2025 | 12.64 | 12.76 | 13.18 | 12.12 | 8690 | -0.47% |
| 04 Jul 2025 | 12.70 | 13.29 | 13.38 | 12.52 | 14834 | -3.42% |
| 03 Jul 2025 | 13.15 | 13.39 | 13.39 | 12.90 | 747 | 0.46% |
| 02 Jul 2025 | 13.09 | 13.36 | 13.36 | 11.79 | 17721 | -0.08% |
| 01 Jul 2025 | 13.10 | 13.45 | 13.45 | 12.90 | 4852 | -1.28% |
| 30 Jun 2025 | 13.27 | 12.94 | 13.45 | 12.94 | 5717 | 2.55% |
| 27 Jun 2025 | 12.94 | 13.33 | 13.33 | 12.25 | 19862 | 0.47% |
| 26 Jun 2025 | 12.88 | 13.70 | 13.70 | 12.80 | 5891 | -2.72% |
| 25 Jun 2025 | 13.24 | 13.30 | 13.30 | 12.56 | 4505 | -0.45% |
| 24 Jun 2025 | 13.30 | 13.40 | 13.40 | 12.90 | 3830 | 3.66% |
| 23 Jun 2025 | 12.83 | 13.59 | 13.59 | 12.38 | 8904 | -3.68% |
| 20 Jun 2025 | 13.32 | 13.82 | 14.41 | 13.24 | 7646 | -3.62% |
| 19 Jun 2025 | 13.82 | 14.13 | 14.13 | 13.21 | 4685 | 2.60% |
| 18 Jun 2025 | 13.47 | 13.86 | 14.20 | 13.22 | 3536 | -3.23% |
| 17 Jun 2025 | 13.92 | 12.92 | 14.39 | 12.92 | 4416 | 2.58% |
| 16 Jun 2025 | 13.57 | 13.75 | 13.75 | 13.06 | 3027 | -0.66% |
| 13 Jun 2025 | 13.66 | 13.64 | 13.95 | 13.50 | 9281 | 0.59% |
| 12 Jun 2025 | 13.58 | 13.50 | 14.38 | 13.50 | 12504 | -0.22% |
| 11 Jun 2025 | 13.61 | 13.99 | 14.00 | 13.60 | 13440 | 0.37% |
| 10 Jun 2025 | 13.56 | 13.84 | 13.84 | 13.50 | 5108 | -1.67% |
| 09 Jun 2025 | 13.79 | 13.31 | 13.84 | 12.10 | 16180 | 3.68% |
| 06 Jun 2025 | 13.30 | 13.98 | 13.98 | 12.94 | 7428 | -0.82% |
| 05 Jun 2025 | 13.41 | 12.78 | 13.50 | 12.78 | 2542 | 2.84% |
| 04 Jun 2025 | 13.04 | 13.35 | 13.50 | 13.01 | 3982 | 0.46% |
| 03 Jun 2025 | 12.98 | 12.98 | 13.25 | 12.45 | 6306 | 1.96% |
| 02 Jun 2025 | 12.73 | 13.50 | 13.50 | 12.60 | 5589 | -2.75% |
| 30 May 2025 | 13.09 | 13.02 | 13.48 | 12.40 | 8495 | 0.46% |
| 29 May 2025 | 13.03 | 12.85 | 13.97 | 12.85 | 3046 | -2.69% |
| 28 May 2025 | 13.39 | 13.51 | 13.51 | 12.95 | 11000 | 4.04% |
| 27 May 2025 | 12.87 | 12.70 | 13.97 | 12.70 | 39847 | -3.67% |
| 26 May 2025 | 13.36 | 14.75 | 14.75 | 13.36 | 17271 | -4.98% |
| 23 May 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 23068 | 1.96% |
| 22 May 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 3493 | 2.00% |
| 21 May 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 5543 | 1.96% |
| 20 May 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 5821 | 2.00% |
| 19 May 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 7962 | 1.96% |
| 16 May 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 3849 | 2.00% |
| 15 May 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 3261 | 1.96% |
| 14 May 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 2540 | 2.00% |
| 13 May 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 2131 | 1.95% |
| 12 May 2025 | 11.79 | 11.61 | 11.84 | 11.61 | 6319 | 1.55% |
| 09 May 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 1203 | -1.94% |
| 08 May 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 7781 | -1.99% |
| 07 May 2025 | 12.08 | 12.08 | 12.08 | 11.85 | 6012 | 0.00% |
| 06 May 2025 | 12.08 | 11.85 | 12.08 | 11.85 | 5536 | 1.94% |
| 05 May 2025 | 11.85 | 12.05 | 12.05 | 11.82 | 2616 | -1.66% |
| 02 May 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 6940 | -1.95% |
| 30 Apr 2025 | 12.29 | 12.51 | 12.51 | 12.29 | 1337 | -1.76% |
| 29 Apr 2025 | 12.51 | 12.74 | 12.74 | 12.51 | 1538 | -1.81% |
| 28 Apr 2025 | 12.74 | 13.00 | 13.00 | 12.74 | 5818 | -2.00% |
| 25 Apr 2025 | 13.00 | 13.22 | 13.22 | 13.00 | 4100 | -1.66% |
| 24 Apr 2025 | 13.22 | 13.21 | 13.22 | 13.21 | 5985 | -1.86% |
| 23 Apr 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 1924 | -1.97% |
| 22 Apr 2025 | 13.74 | 13.75 | 13.82 | 13.74 | 3776 | -2.00% |
| 21 Apr 2025 | 14.02 | 14.30 | 14.30 | 14.02 | 5293 | -1.96% |
| 17 Apr 2025 | 14.30 | 14.95 | 14.95 | 14.01 | 11068 | 0.35% |
| 16 Apr 2025 | 14.25 | 13.85 | 14.25 | 13.85 | 20999 | 4.93% |
| 15 Apr 2025 | 13.58 | 13.48 | 13.58 | 13.35 | 32259 | 4.95% |
| 11 Apr 2025 | 12.94 | 12.94 | 12.94 | 12.06 | 41979 | 4.95% |
| 09 Apr 2025 | 12.33 | 11.75 | 12.33 | 11.75 | 30762 | 4.94% |
| 08 Apr 2025 | 11.75 | 12.85 | 12.85 | 11.72 | 24121 | -4.00% |
| 07 Apr 2025 | 12.24 | 13.38 | 13.38 | 12.12 | 10695 | -4.00% |
| 04 Apr 2025 | 12.75 | 12.52 | 12.93 | 12.10 | 13983 | 2.49% |
| 03 Apr 2025 | 12.44 | 12.34 | 12.50 | 11.51 | 16511 | 4.27% |
| 02 Apr 2025 | 11.93 | 11.90 | 11.94 | 11.16 | 24511 | 4.83% |
| 01 Apr 2025 | 11.38 | 11.40 | 11.40 | 10.92 | 15363 | 3.55% |
| 28 Mar 2025 | 10.99 | 11.70 | 11.72 | 10.80 | 68268 | -1.70% |
| 27 Mar 2025 | 11.18 | 11.80 | 12.18 | 11.15 | 36821 | -4.69% |
| 26 Mar 2025 | 11.73 | 12.62 | 12.62 | 11.66 | 24941 | -2.49% |
| 25 Mar 2025 | 12.03 | 12.86 | 12.86 | 11.98 | 32102 | -2.91% |
| 24 Mar 2025 | 12.39 | 12.00 | 12.88 | 12.00 | 27879 | -1.04% |
| 21 Mar 2025 | 12.52 | 12.40 | 12.88 | 12.30 | 21849 | -0.24% |
| 20 Mar 2025 | 12.55 | 12.40 | 12.99 | 12.40 | 47013 | 0.16% |
| 19 Mar 2025 | 12.53 | 12.78 | 13.00 | 12.20 | 48020 | -2.41% |
| 18 Mar 2025 | 12.84 | 12.88 | 12.90 | 12.36 | 16874 | -1.00% |
| 17 Mar 2025 | 12.97 | 13.40 | 13.40 | 12.28 | 18329 | 0.46% |
| 13 Mar 2025 | 12.91 | 13.18 | 13.20 | 12.40 | 31842 | 1.41% |
| 12 Mar 2025 | 12.73 | 13.37 | 13.77 | 12.71 | 26545 | -4.79% |
| 11 Mar 2025 | 13.37 | 13.72 | 13.72 | 13.10 | 15907 | -2.55% |
| 10 Mar 2025 | 13.72 | 13.42 | 13.97 | 13.40 | 29083 | -1.93% |
| 07 Mar 2025 | 13.99 | 14.08 | 14.08 | 13.58 | 10870 | 0.43% |
| 06 Mar 2025 | 13.93 | 13.88 | 14.45 | 13.19 | 45142 | 0.36% |
| 05 Mar 2025 | 13.88 | 14.47 | 14.47 | 13.50 | 65976 | 0.22% |
| 04 Mar 2025 | 13.85 | 13.80 | 14.00 | 13.27 | 12175 | -0.36% |
| 03 Mar 2025 | 13.90 | 14.30 | 14.30 | 13.30 | 25366 | -0.71% |
| 28 Feb 2025 | 14.00 | 14.75 | 14.75 | 13.71 | 26021 | -2.98% |
| 27 Feb 2025 | 14.43 | 14.52 | 14.95 | 14.06 | 4496 | -0.62% |
| 25 Feb 2025 | 14.52 | 14.96 | 14.96 | 14.26 | 5851 | 1.40% |
| 24 Feb 2025 | 14.32 | 14.64 | 14.93 | 14.25 | 8363 | -2.19% |
| 21 Feb 2025 | 14.64 | 15.18 | 15.18 | 14.41 | 13712 | -1.35% |
| 20 Feb 2025 | 14.84 | 14.83 | 15.00 | 14.58 | 16362 | 3.49% |
| 19 Feb 2025 | 14.34 | 14.48 | 14.48 | 13.70 | 17686 | 2.43% |
| 18 Feb 2025 | 14.00 | 14.95 | 14.95 | 13.63 | 14568 | -2.37% |
| 17 Feb 2025 | 14.34 | 14.63 | 14.99 | 13.90 | 34928 | -1.98% |
| 14 Feb 2025 | 14.63 | 15.10 | 15.49 | 14.07 | 20822 | -1.15% |
| 13 Feb 2025 | 14.80 | 15.20 | 15.50 | 14.00 | 75772 | 4.45% |
| 12 Feb 2025 | 14.17 | 13.90 | 14.84 | 13.00 | 145109 | 0.64% |
| 11 Feb 2025 | 14.08 | 16.75 | 17.15 | 13.92 | 438505 | -19.03% |
| 10 Feb 2025 | 17.39 | 19.78 | 20.89 | 16.78 | 163887 | -12.08% |
| 07 Feb 2025 | 19.78 | 21.25 | 21.25 | 19.05 | 52603 | -3.23% |
| 06 Feb 2025 | 20.44 | 20.25 | 21.34 | 20.00 | 24029 | 0.10% |
| 05 Feb 2025 | 20.42 | 22.19 | 22.19 | 18.70 | 160084 | -4.89% |
| 04 Feb 2025 | 21.47 | 22.50 | 22.50 | 20.51 | 72396 | -0.32% |
| 03 Feb 2025 | 21.54 | 21.70 | 21.99 | 21.10 | 6906 | -0.74% |
| 01 Feb 2025 | 21.70 | 22.60 | 22.60 | 21.35 | 23434 | -2.08% |
| 31 Jan 2025 | 22.16 | 21.64 | 22.70 | 21.64 | 6376 | 1.00% |
| 30 Jan 2025 | 21.94 | 21.56 | 22.48 | 21.56 | 11104 | 1.76% |
| 29 Jan 2025 | 21.56 | 21.43 | 22.42 | 21.26 | 6099 | 1.08% |
| 28 Jan 2025 | 21.33 | 22.38 | 23.99 | 21.11 | 46553 | -4.69% |
| 27 Jan 2025 | 22.38 | 23.00 | 23.25 | 21.11 | 35791 | -1.32% |
| 24 Jan 2025 | 22.68 | 24.80 | 24.80 | 22.50 | 26230 | -0.74% |
| 23 Jan 2025 | 22.85 | 23.88 | 23.88 | 22.75 | 37572 | -3.30% |
| 22 Jan 2025 | 23.63 | 24.30 | 24.50 | 23.30 | 14312 | -2.76% |
| 21 Jan 2025 | 24.30 | 25.90 | 25.90 | 24.06 | 37750 | -4.03% |
| 20 Jan 2025 | 25.32 | 25.00 | 25.66 | 24.27 | 38901 | 0.76% |
| 17 Jan 2025 | 25.13 | 26.74 | 27.55 | 24.12 | 160481 | -2.60% |
| 16 Jan 2025 | 25.80 | 27.40 | 27.50 | 25.50 | 158045 | 7.23% |
| 15 Jan 2025 | 24.06 | 21.00 | 24.90 | 21.00 | 130435 | 13.12% |
| 14 Jan 2025 | 21.27 | 21.00 | 21.99 | 20.50 | 25494 | 2.51% |
| 13 Jan 2025 | 20.75 | 20.60 | 21.89 | 20.60 | 42988 | -5.94% |
| 10 Jan 2025 | 22.06 | 23.10 | 23.27 | 21.50 | 32352 | -2.60% |
| 09 Jan 2025 | 22.65 | 24.14 | 24.14 | 21.90 | 25128 | -5.03% |
| 08 Jan 2025 | 23.85 | 21.80 | 25.00 | 21.58 | 149070 | 8.41% |
| 07 Jan 2025 | 22.00 | 23.00 | 23.00 | 21.24 | 40893 | -0.41% |
| 06 Jan 2025 | 22.09 | 23.20 | 23.95 | 21.11 | 59190 | -3.28% |
| 03 Jan 2025 | 22.84 | 22.80 | 23.46 | 22.02 | 16021 | 1.92% |
| 02 Jan 2025 | 22.41 | 23.97 | 23.97 | 22.18 | 17421 | -2.82% |
| 01 Jan 2025 | 23.06 | 22.40 | 24.00 | 21.03 | 49155 | 8.72% |
| 31 Dec 2024 | 21.21 | 21.80 | 22.66 | 20.50 | 53020 | 0.71% |
| 30 Dec 2024 | 21.06 | 22.01 | 22.60 | 20.05 | 55059 | -5.05% |
| 27 Dec 2024 | 22.18 | 23.89 | 23.89 | 22.10 | 23844 | -5.54% |
| 26 Dec 2024 | 23.48 | 22.85 | 23.90 | 22.50 | 33443 | 4.92% |
| 24 Dec 2024 | 22.38 | 22.01 | 23.00 | 21.25 | 22462 | 0.00% |
| 23 Dec 2024 | 22.38 | 23.99 | 23.99 | 22.11 | 29045 | -2.19% |
| 20 Dec 2024 | 22.88 | 22.78 | 23.86 | 22.32 | 42623 | 0.44% |
| 19 Dec 2024 | 22.78 | 23.60 | 23.79 | 21.00 | 62957 | -1.34% |
| 18 Dec 2024 | 23.09 | 24.60 | 24.60 | 22.85 | 36297 | -3.15% |
| 17 Dec 2024 | 23.84 | 24.70 | 24.70 | 23.69 | 29023 | -0.42% |
| 16 Dec 2024 | 23.94 | 24.00 | 24.85 | 23.50 | 61471 | 1.01% |
| 13 Dec 2024 | 23.70 | 23.99 | 24.50 | 23.10 | 26268 | -0.63% |
| 12 Dec 2024 | 23.85 | 24.25 | 24.93 | 23.70 | 40478 | -2.89% |
| 11 Dec 2024 | 24.56 | 25.00 | 25.92 | 24.32 | 30659 | -1.09% |
| 10 Dec 2024 | 24.83 | 25.35 | 25.35 | 24.10 | 28099 | -0.08% |
| 09 Dec 2024 | 24.85 | 24.62 | 26.00 | 24.62 | 26710 | 0.12% |
| 06 Dec 2024 | 24.82 | 24.50 | 25.56 | 24.50 | 21821 | 0.04% |
| 05 Dec 2024 | 24.81 | 26.49 | 26.49 | 24.26 | 68294 | -3.20% |
| 04 Dec 2024 | 25.63 | 26.70 | 26.70 | 25.40 | 48255 | 0.00% |
| 03 Dec 2024 | 25.63 | 25.45 | 25.90 | 25.00 | 51300 | 3.77% |
| 02 Dec 2024 | 24.70 | 25.19 | 25.70 | 24.40 | 22449 | 0.37% |
| 29 Nov 2024 | 24.61 | 26.48 | 26.48 | 24.17 | 30858 | 1.40% |
| 28 Nov 2024 | 24.27 | 24.60 | 25.59 | 24.00 | 52889 | -1.38% |
| 27 Nov 2024 | 24.61 | 26.05 | 26.08 | 24.10 | 82524 | -7.38% |
| 26 Nov 2024 | 26.57 | 28.60 | 28.60 | 26.18 | 57824 | -5.85% |
| 25 Nov 2024 | 28.22 | 27.61 | 28.95 | 27.50 | 134804 | 2.54% |
| 22 Nov 2024 | 27.52 | 28.74 | 28.74 | 27.20 | 115933 | -1.40% |
| 21 Nov 2024 | 27.91 | 28.00 | 28.49 | 26.30 | 240447 | 2.61% |
| 19 Nov 2024 | 27.20 | 27.97 | 28.99 | 26.20 | 389506 | 1.91% |
| 18 Nov 2024 | 26.69 | 26.00 | 27.80 | 24.33 | 312107 | 3.69% |
| 14 Nov 2024 | 25.74 | 23.20 | 25.98 | 22.24 | 168165 | 18.07% |
| 13 Nov 2024 | 21.80 | 23.75 | 23.75 | 21.35 | 65725 | -6.16% |
| 12 Nov 2024 | 23.23 | 25.30 | 25.99 | 23.00 | 123625 | -7.41% |
| 11 Nov 2024 | 25.09 | 28.29 | 28.29 | 24.00 | 704615 | 0.76% |
| 08 Nov 2024 | 24.90 | 22.00 | 24.90 | 21.75 | 829115 | 20.00% |
| 07 Nov 2024 | 20.75 | 21.40 | 21.40 | 20.10 | 63175 | 0.83% |
| 06 Nov 2024 | 20.58 | 20.61 | 20.79 | 20.02 | 32274 | 1.73% |
| 05 Nov 2024 | 20.23 | 20.60 | 20.60 | 19.56 | 33162 | -2.08% |
| 04 Nov 2024 | 20.66 | 20.81 | 20.81 | 19.56 | 38896 | -0.10% |
| 01 Nov 2024 | 20.68 | 20.48 | 20.99 | 20.08 | 19164 | 2.99% |
| 31 Oct 2024 | 20.08 | 20.35 | 20.35 | 19.30 | 12971 | 1.98% |
| 30 Oct 2024 | 19.69 | 18.90 | 19.83 | 18.15 | 19946 | 6.26% |
| 29 Oct 2024 | 18.53 | 18.00 | 19.07 | 17.80 | 15260 | 1.09% |
| 28 Oct 2024 | 18.33 | 19.00 | 19.00 | 18.06 | 4620 | 0.38% |
| 25 Oct 2024 | 18.26 | 18.00 | 18.80 | 17.50 | 26443 | 0.55% |
| 24 Oct 2024 | 18.16 | 19.00 | 19.45 | 18.01 | 14646 | -2.58% |
| 23 Oct 2024 | 18.64 | 18.50 | 19.50 | 18.38 | 13921 | -0.53% |
| 22 Oct 2024 | 18.74 | 19.67 | 20.00 | 18.58 | 18983 | -4.73% |
| 21 Oct 2024 | 19.67 | 20.60 | 20.60 | 19.50 | 33729 | -1.80% |
| 18 Oct 2024 | 20.03 | 20.39 | 20.39 | 20.00 | 16629 | -1.77% |
| 17 Oct 2024 | 20.39 | 21.20 | 21.20 | 20.10 | 18637 | -0.10% |
| 16 Oct 2024 | 20.41 | 20.39 | 20.50 | 19.86 | 42056 | 2.51% |
| 15 Oct 2024 | 19.91 | 20.28 | 20.28 | 19.53 | 14593 | 1.17% |
| 14 Oct 2024 | 19.68 | 19.52 | 20.48 | 19.51 | 50343 | -0.51% |
| 11 Oct 2024 | 19.78 | 20.94 | 20.94 | 19.75 | 33488 | -2.75% |
| 10 Oct 2024 | 20.34 | 20.75 | 20.75 | 19.80 | 31167 | 0.10% |
| 09 Oct 2024 | 20.32 | 19.73 | 20.46 | 19.45 | 26072 | 2.99% |
| 08 Oct 2024 | 19.73 | 19.02 | 20.19 | 19.02 | 8330 | 1.86% |
| 07 Oct 2024 | 19.37 | 19.91 | 20.48 | 19.01 | 31131 | -2.57% |
| 04 Oct 2024 | 19.88 | 20.40 | 20.40 | 19.56 | 29424 | -0.65% |
| 03 Oct 2024 | 20.01 | 20.60 | 20.60 | 19.50 | 28723 | -2.86% |
| 01 Oct 2024 | 20.60 | 20.03 | 20.93 | 20.03 | 27487 | 1.28% |
| 30 Sep 2024 | 20.34 | 19.53 | 20.45 | 19.53 | 28571 | 1.45% |
| 27 Sep 2024 | 20.05 | 19.80 | 20.93 | 19.80 | 22080 | -0.15% |
| 26 Sep 2024 | 20.08 | 21.10 | 21.10 | 19.80 | 35218 | -2.62% |
| 25 Sep 2024 | 20.62 | 21.28 | 21.28 | 20.57 | 45709 | -0.87% |
| 24 Sep 2024 | 20.80 | 21.30 | 21.30 | 20.75 | 48246 | -0.38% |
| 23 Sep 2024 | 20.88 | 20.75 | 21.30 | 20.70 | 28769 | 0.97% |
| 20 Sep 2024 | 20.68 | 21.55 | 21.55 | 20.60 | 58856 | 0.34% |
| 19 Sep 2024 | 20.61 | 20.70 | 21.51 | 20.51 | 44558 | -0.48% |
| 18 Sep 2024 | 20.71 | 21.40 | 21.40 | 20.61 | 29157 | -1.89% |
| 17 Sep 2024 | 21.11 | 21.25 | 21.90 | 20.50 | 29994 | -1.22% |
| 16 Sep 2024 | 21.37 | 21.75 | 22.15 | 21.25 | 43390 | -1.61% |
| 13 Sep 2024 | 21.72 | 22.00 | 22.15 | 21.30 | 43953 | -0.05% |
| 12 Sep 2024 | 21.73 | 21.52 | 22.44 | 21.52 | 229614 | 0.98% |
| 11 Sep 2024 | 21.52 | 21.99 | 22.10 | 21.06 | 91409 | -0.60% |
| 10 Sep 2024 | 21.65 | 20.65 | 21.90 | 20.53 | 137011 | 4.79% |
| 09 Sep 2024 | 20.66 | 20.95 | 20.95 | 20.30 | 41176 | -2.36% |
| 06 Sep 2024 | 21.16 | 21.19 | 21.88 | 20.80 | 44945 | -0.14% |
| 05 Sep 2024 | 21.19 | 21.95 | 21.95 | 20.85 | 73061 | -2.26% |
| 04 Sep 2024 | 21.68 | 21.93 | 21.93 | 21.02 | 62570 | -0.28% |
| 03 Sep 2024 | 21.74 | 22.35 | 22.50 | 21.31 | 41747 | -1.76% |
| 02 Sep 2024 | 22.13 | 22.50 | 22.52 | 21.49 | 175745 | 0.50% |
| 30 Aug 2024 | 22.02 | 22.49 | 22.60 | 21.19 | 196245 | 4.61% |
| 29 Aug 2024 | 21.05 | 21.00 | 22.20 | 20.75 | 131731 | 0.53% |
| 28 Aug 2024 | 20.94 | 19.79 | 21.22 | 19.00 | 125546 | 9.40% |
| 27 Aug 2024 | 19.14 | 19.36 | 19.82 | 19.01 | 33049 | -1.69% |
| 26 Aug 2024 | 19.47 | 19.36 | 19.92 | 19.36 | 88385 | 0.15% |
| 23 Aug 2024 | 19.44 | 20.21 | 20.93 | 19.32 | 265625 | -5.45% |
| 22 Aug 2024 | 20.56 | 21.00 | 21.19 | 20.11 | 68189 | -1.25% |
| 21 Aug 2024 | 20.82 | 21.01 | 21.85 | 19.80 | 271142 | -1.61% |
| 20 Aug 2024 | 21.16 | 22.65 | 22.65 | 20.90 | 72631 | -3.33% |
| 19 Aug 2024 | 21.89 | 22.34 | 22.34 | 21.37 | 59621 | 3.06% |
| 16 Aug 2024 | 21.24 | 22.50 | 23.40 | 20.00 | 111868 | -4.63% |
| 14 Aug 2024 | 22.27 | 19.65 | 22.45 | 19.65 | 657702 | 8.90% |
| 13 Aug 2024 | 20.45 | 20.96 | 23.99 | 19.60 | 781805 | -0.44% |
| 12 Aug 2024 | 20.54 | 20.54 | 20.54 | 20.00 | 726016 | 19.98% |
| 09 Aug 2024 | 17.12 | 16.74 | 17.24 | 16.65 | 29395 | 2.27% |
| 08 Aug 2024 | 16.74 | 16.60 | 17.00 | 16.31 | 30976 | 2.64% |
| 07 Aug 2024 | 16.31 | 16.75 | 16.75 | 16.10 | 44257 | -1.39% |
| 06 Aug 2024 | 16.54 | 16.60 | 16.60 | 15.81 | 67641 | 3.25% |
| 05 Aug 2024 | 16.02 | 15.84 | 16.54 | 15.62 | 42716 | -0.87% |
| 02 Aug 2024 | 16.16 | 15.53 | 16.30 | 15.53 | 48238 | 1.51% |
| 01 Aug 2024 | 15.92 | 15.54 | 15.99 | 15.54 | 9074 | 0.95% |
| 31 Jul 2024 | 15.77 | 15.80 | 16.15 | 15.50 | 13559 | -0.88% |
| 30 Jul 2024 | 15.91 | 15.46 | 16.14 | 15.46 | 23472 | 0.44% |
| 29 Jul 2024 | 15.84 | 16.25 | 16.25 | 15.30 | 32299 | -1.37% |
| 26 Jul 2024 | 16.06 | 16.25 | 16.25 | 15.10 | 41582 | -0.62% |
| 25 Jul 2024 | 16.16 | 15.81 | 16.34 | 15.63 | 15451 | 0.62% |
| 24 Jul 2024 | 16.06 | 16.00 | 16.25 | 15.12 | 31739 | 1.58% |
| 23 Jul 2024 | 15.81 | 15.95 | 16.24 | 14.03 | 31920 | -0.06% |
| 22 Jul 2024 | 15.82 | 15.79 | 16.09 | 15.51 | 12411 | -0.82% |
| 19 Jul 2024 | 15.95 | 15.23 | 16.10 | 15.23 | 23879 | 1.01% |
| 18 Jul 2024 | 15.79 | 16.35 | 16.35 | 15.10 | 62198 | -1.62% |
| 16 Jul 2024 | 16.05 | 16.45 | 16.45 | 15.80 | 36629 | -0.50% |
| 15 Jul 2024 | 16.13 | 16.75 | 16.95 | 16.11 | 14631 | -1.16% |
| 12 Jul 2024 | 16.32 | 16.18 | 16.53 | 16.18 | 13087 | 0.43% |
| 11 Jul 2024 | 16.25 | 16.95 | 16.95 | 16.10 | 37854 | -1.63% |
| 10 Jul 2024 | 16.52 | 16.65 | 17.00 | 16.50 | 21101 | -2.77% |
| 09 Jul 2024 | 16.99 | 16.15 | 18.30 | 16.13 | 65085 | 5.20% |
| 08 Jul 2024 | 16.15 | 16.91 | 16.91 | 16.01 | 43533 | -4.49% |
| 05 Jul 2024 | 16.91 | 16.65 | 16.99 | 16.20 | 43315 | 2.80% |
| 04 Jul 2024 | 16.45 | 16.25 | 17.00 | 15.72 | 33811 | 3.46% |
| 03 Jul 2024 | 15.90 | 15.87 | 16.15 | 15.60 | 29064 | 0.89% |
| 02 Jul 2024 | 15.76 | 15.99 | 15.99 | 15.12 | 38213 | 0.25% |
| 01 Jul 2024 | 15.72 | 15.82 | 16.20 | 15.36 | 22242 | -0.69% |
| 28 Jun 2024 | 15.83 | 16.10 | 16.66 | 15.00 | 47298 | -2.52% |
| 27 Jun 2024 | 16.24 | 16.55 | 16.56 | 16.12 | 18943 | -1.22% |
| 26 Jun 2024 | 16.44 | 16.26 | 16.84 | 16.26 | 18681 | 0.24% |
| 25 Jun 2024 | 16.40 | 16.95 | 16.95 | 16.32 | 19513 | -0.30% |
| 24 Jun 2024 | 16.45 | 16.99 | 17.34 | 16.06 | 31072 | -1.38% |
| 21 Jun 2024 | 16.68 | 17.15 | 17.18 | 16.50 | 16674 | -0.54% |
| 20 Jun 2024 | 16.77 | 16.73 | 17.22 | 16.50 | 24600 | 0.24% |
| 19 Jun 2024 | 16.73 | 17.29 | 17.29 | 16.42 | 28225 | -1.76% |
| 18 Jun 2024 | 17.03 | 16.71 | 17.20 | 16.71 | 21330 | 0.12% |
| 14 Jun 2024 | 17.01 | 17.03 | 17.34 | 16.75 | 25067 | -0.58% |
| 13 Jun 2024 | 17.11 | 17.20 | 17.50 | 17.00 | 27639 | -0.75% |
| 12 Jun 2024 | 17.24 | 16.99 | 17.42 | 16.79 | 32826 | 1.47% |
| 11 Jun 2024 | 16.99 | 17.01 | 17.45 | 16.10 | 34244 | -0.53% |
| 10 Jun 2024 | 17.08 | 17.26 | 17.65 | 16.90 | 50552 | -0.93% |
| 07 Jun 2024 | 17.24 | 17.15 | 17.80 | 17.01 | 15230 | -1.15% |
| 06 Jun 2024 | 17.44 | 16.20 | 18.30 | 16.20 | 59087 | 6.47% |
| 05 Jun 2024 | 16.38 | 15.80 | 16.79 | 15.80 | 34705 | 3.93% |
| 04 Jun 2024 | 15.76 | 16.02 | 16.50 | 15.10 | 80050 | -2.96% |
| 03 Jun 2024 | 16.24 | 17.23 | 17.25 | 16.03 | 79050 | -3.91% |
| 31 May 2024 | 16.90 | 16.80 | 17.39 | 16.35 | 46500 | -0.12% |
| 30 May 2024 | 16.92 | 17.12 | 17.15 | 16.80 | 49147 | -1.34% |
| 29 May 2024 | 17.15 | 17.25 | 17.40 | 16.90 | 81347 | -0.58% |
| 28 May 2024 | 17.25 | 17.46 | 17.89 | 17.01 | 42696 | -0.40% |
| 27 May 2024 | 17.32 | 17.22 | 17.98 | 17.22 | 68033 | 1.05% |
| 24 May 2024 | 17.14 | 17.30 | 18.00 | 17.02 | 61844 | -1.15% |
| 23 May 2024 | 17.34 | 18.32 | 18.32 | 17.20 | 72427 | -0.74% |
| 22 May 2024 | 17.47 | 17.21 | 17.50 | 16.52 | 64906 | 0.23% |
| 21 May 2024 | 17.43 | 18.21 | 18.75 | 17.20 | 118010 | -5.83% |
| 18 May 2024 | 18.51 | 18.60 | 19.20 | 18.00 | 8067 | 1.20% |
| 17 May 2024 | 18.29 | 17.70 | 18.68 | 17.70 | 79175 | 3.33% |
| 16 May 2024 | 17.70 | 17.35 | 18.13 | 17.35 | 36018 | -0.34% |
| 15 May 2024 | 17.76 | 17.75 | 18.49 | 17.20 | 49330 | 0.74% |
| 14 May 2024 | 17.63 | 17.65 | 17.94 | 17.13 | 61225 | 1.85% |
| 13 May 2024 | 17.31 | 18.20 | 18.20 | 16.61 | 481243 | -13.79% |
| 10 May 2024 | 20.08 | 20.14 | 21.06 | 19.70 | 76683 | -0.54% |
| 09 May 2024 | 20.19 | 21.44 | 22.00 | 20.05 | 102671 | -2.09% |
| 08 May 2024 | 20.62 | 19.93 | 22.05 | 19.34 | 228037 | 4.88% |
| 07 May 2024 | 19.66 | 20.10 | 20.63 | 19.55 | 108905 | -2.67% |
| 06 May 2024 | 20.20 | 20.49 | 20.90 | 19.70 | 171469 | 2.85% |
| 03 May 2024 | 19.64 | 18.94 | 20.20 | 18.81 | 291684 | 7.56% |
| 02 May 2024 | 18.26 | 21.35 | 23.00 | 17.40 | 1476494 | -14.23% |
| 30 Apr 2024 | 21.29 | 20.84 | 21.45 | 20.52 | 137293 | 4.62% |
| 29 Apr 2024 | 20.35 | 19.97 | 20.70 | 19.53 | 146943 | 6.32% |
| 26 Apr 2024 | 19.14 | 20.47 | 20.47 | 18.00 | 95210 | -3.96% |
| 25 Apr 2024 | 19.93 | 19.60 | 20.14 | 19.41 | 28347 | 0.66% |
| 24 Apr 2024 | 19.80 | 19.34 | 20.74 | 19.16 | 35107 | 0.81% |
| 23 Apr 2024 | 19.64 | 20.03 | 20.15 | 19.20 | 36197 | 0.00% |
| 22 Apr 2024 | 19.64 | 20.20 | 20.75 | 19.52 | 39838 | 0.46% |
| 19 Apr 2024 | 19.55 | 19.30 | 20.90 | 19.04 | 219277 | -5.69% |
| 18 Apr 2024 | 20.73 | 17.30 | 20.74 | 17.30 | 593416 | 19.90% |
| 16 Apr 2024 | 17.29 | 16.40 | 17.71 | 16.40 | 34347 | 1.89% |
| 15 Apr 2024 | 16.97 | 16.55 | 17.00 | 16.25 | 62064 | -3.52% |
| 12 Apr 2024 | 17.59 | 18.04 | 18.60 | 17.12 | 71363 | -5.53% |
| 10 Apr 2024 | 18.62 | 18.15 | 18.69 | 18.03 | 9739 | 0.70% |
| 09 Apr 2024 | 18.49 | 18.81 | 18.96 | 17.60 | 16604 | -1.70% |
| 08 Apr 2024 | 18.81 | 19.47 | 19.75 | 18.55 | 30532 | -3.39% |
| 05 Apr 2024 | 19.47 | 19.55 | 19.91 | 19.25 | 16078 | -2.21% |
| 04 Apr 2024 | 19.91 | 20.49 | 20.80 | 19.50 | 63337 | -0.60% |
| 03 Apr 2024 | 20.03 | 19.50 | 20.40 | 19.50 | 53620 | 2.35% |
| 02 Apr 2024 | 19.57 | 19.00 | 20.00 | 18.76 | 71544 | 4.93% |
| 01 Apr 2024 | 18.65 | 16.94 | 19.50 | 16.94 | 96172 | 10.88% |
| 28 Mar 2024 | 16.82 | 17.15 | 17.96 | 16.00 | 58264 | -1.92% |
| 27 Mar 2024 | 17.15 | 17.50 | 18.50 | 17.01 | 119503 | -2.17% |
| 26 Mar 2024 | 17.53 | 17.89 | 18.10 | 17.50 | 25265 | -2.07% |
| 22 Mar 2024 | 17.90 | 17.61 | 18.59 | 17.42 | 34912 | -0.28% |
| 21 Mar 2024 | 17.95 | 18.20 | 18.66 | 17.85 | 18926 | -1.37% |
| 20 Mar 2024 | 18.20 | 18.72 | 18.98 | 17.56 | 17183 | -0.11% |
| 19 Mar 2024 | 18.22 | 17.50 | 18.65 | 17.40 | 20225 | 2.07% |
| 18 Mar 2024 | 17.85 | 17.10 | 19.00 | 17.01 | 34646 | 2.82% |
| 15 Mar 2024 | 17.36 | 17.48 | 17.70 | 15.50 | 27755 | -2.31% |
| 14 Mar 2024 | 17.77 | 14.90 | 18.20 | 14.10 | 175733 | 16.91% |
| 13 Mar 2024 | 15.20 | 17.25 | 17.69 | 15.00 | 97785 | -10.80% |
| 12 Mar 2024 | 17.04 | 17.80 | 17.99 | 16.10 | 49215 | -2.24% |
| 11 Mar 2024 | 17.43 | 17.51 | 18.25 | 17.26 | 106796 | -2.52% |
| 07 Mar 2024 | 17.88 | 20.00 | 20.50 | 17.00 | 386594 | -10.24% |
| 06 Mar 2024 | 19.92 | 20.94 | 20.94 | 19.51 | 84401 | -4.28% |
| 05 Mar 2024 | 20.81 | 22.94 | 22.94 | 20.15 | 91218 | -6.51% |
| 04 Mar 2024 | 22.26 | 22.00 | 22.47 | 21.80 | 88241 | 0.86% |
| 02 Mar 2024 | 22.07 | 22.00 | 22.55 | 21.57 | 26651 | 0.27% |
| 01 Mar 2024 | 22.01 | 21.40 | 22.44 | 20.81 | 151639 | 4.41% |
| 29 Feb 2024 | 21.08 | 20.25 | 21.30 | 20.25 | 159906 | 4.15% |
| 28 Feb 2024 | 20.24 | 24.43 | 26.50 | 19.90 | 1420771 | -17.15% |
| 27 Feb 2024 | 24.43 | 22.00 | 25.99 | 22.00 | 530545 | 10.14% |
| 26 Feb 2024 | 22.18 | 22.00 | 22.65 | 21.57 | 82361 | 0.73% |
| 23 Feb 2024 | 22.02 | 22.49 | 22.49 | 21.62 | 141397 | -0.05% |
| 22 Feb 2024 | 22.03 | 21.99 | 22.30 | 21.07 | 104038 | 2.13% |
| 21 Feb 2024 | 21.57 | 21.96 | 22.49 | 21.06 | 221966 | 1.41% |
| 20 Feb 2024 | 21.27 | 20.95 | 21.44 | 19.50 | 139861 | 4.42% |
| 19 Feb 2024 | 20.37 | 22.47 | 22.98 | 20.21 | 461346 | -7.11% |
| 16 Feb 2024 | 21.93 | 22.46 | 22.80 | 21.25 | 89392 | 2.09% |
| 15 Feb 2024 | 21.48 | 20.00 | 22.73 | 20.00 | 297986 | 6.60% |
| 14 Feb 2024 | 20.15 | 21.50 | 22.00 | 19.63 | 168090 | -4.86% |
| 13 Feb 2024 | 21.18 | 22.50 | 22.50 | 17.70 | 128863 | -3.29% |
| 12 Feb 2024 | 21.90 | 23.79 | 23.79 | 21.20 | 172538 | -4.45% |
| 09 Feb 2024 | 22.92 | 23.97 | 24.00 | 22.61 | 246607 | -0.26% |
| 08 Feb 2024 | 22.98 | 25.00 | 25.00 | 22.10 | 357835 | -0.56% |
| 07 Feb 2024 | 23.11 | 22.59 | 23.99 | 21.00 | 474845 | 5.72% |
| 06 Feb 2024 | 21.86 | 21.86 | 21.86 | 19.99 | 1074668 | 9.96% |
| 05 Feb 2024 | 19.88 | 20.25 | 20.30 | 19.12 | 48293 | 2.21% |
| 02 Feb 2024 | 19.45 | 21.30 | 21.30 | 18.90 | 63732 | -3.67% |
| 01 Feb 2024 | 20.19 | 20.18 | 20.19 | 18.62 | 247239 | 9.97% |
| 31 Jan 2024 | 18.36 | 16.74 | 19.32 | 16.74 | 46216 | 4.50% |
| 30 Jan 2024 | 17.57 | 17.95 | 18.20 | 16.90 | 18419 | 0.63% |
| 29 Jan 2024 | 17.46 | 18.06 | 18.59 | 17.15 | 28425 | -1.36% |
| 25 Jan 2024 | 17.70 | 18.10 | 18.30 | 17.15 | 8532 | -1.01% |
| 24 Jan 2024 | 17.88 | 17.85 | 18.00 | 17.24 | 5561 | -0.11% |
| 23 Jan 2024 | 17.90 | 18.40 | 18.50 | 17.34 | 9897 | -3.40% |
| 20 Jan 2024 | 18.53 | 18.08 | 18.94 | 17.30 | 15837 | 0.43% |
| 19 Jan 2024 | 18.45 | 18.50 | 19.45 | 17.10 | 13037 | -2.64% |
| 18 Jan 2024 | 18.95 | 18.90 | 19.40 | 18.01 | 9843 | 0.96% |
| 17 Jan 2024 | 18.77 | 19.00 | 19.00 | 18.04 | 19676 | 2.34% |
| 16 Jan 2024 | 18.34 | 17.85 | 18.90 | 16.85 | 42554 | 4.92% |
| 15 Jan 2024 | 17.48 | 17.50 | 17.60 | 17.01 | 30222 | 0.00% |
| 12 Jan 2024 | 17.48 | 17.58 | 18.28 | 17.26 | 21567 | -0.57% |
| 11 Jan 2024 | 17.58 | 17.77 | 17.77 | 17.18 | 23236 | 2.39% |
| 10 Jan 2024 | 17.17 | 17.97 | 17.97 | 16.92 | 30830 | -1.66% |
| 09 Jan 2024 | 17.46 | 17.61 | 17.78 | 17.11 | 14811 | 1.16% |
| 08 Jan 2024 | 17.26 | 17.84 | 17.85 | 17.00 | 21855 | -0.52% |
| 05 Jan 2024 | 17.35 | 16.81 | 17.69 | 16.80 | 38360 | 2.48% |
| 04 Jan 2024 | 16.93 | 17.13 | 17.50 | 16.55 | 25885 | -1.11% |
| 03 Jan 2024 | 17.12 | 17.50 | 17.50 | 16.98 | 18668 | -1.95% |
| 02 Jan 2024 | 17.46 | 17.70 | 17.90 | 17.05 | 18869 | 0.40% |
| 01 Jan 2024 | 17.39 | 16.80 | 17.79 | 16.80 | 7647 | 1.64% |
| 29 Dec 2023 | 17.11 | 17.00 | 17.25 | 16.81 | 11620 | 0.29% |
| 28 Dec 2023 | 17.06 | 16.87 | 17.78 | 16.51 | 11963 | 0.77% |
| 27 Dec 2023 | 16.93 | 16.86 | 17.50 | 16.86 | 15387 | -0.82% |
| 26 Dec 2023 | 17.07 | 17.03 | 18.28 | 16.76 | 23270 | -1.61% |
| 22 Dec 2023 | 17.35 | 18.80 | 18.80 | 17.11 | 13328 | -2.09% |
| 21 Dec 2023 | 17.72 | 16.81 | 18.25 | 16.04 | 30150 | 4.85% |
| 20 Dec 2023 | 16.90 | 17.79 | 17.79 | 16.50 | 12423 | -1.23% |
| 19 Dec 2023 | 17.11 | 17.80 | 17.98 | 17.00 | 12420 | -1.10% |
| 18 Dec 2023 | 17.30 | 17.80 | 18.40 | 17.00 | 21035 | -0.57% |
| 15 Dec 2023 | 17.40 | 16.70 | 17.65 | 16.70 | 20082 | 6.68% |
| 14 Dec 2023 | 16.31 | 16.87 | 16.87 | 16.01 | 13738 | 0.74% |
| 13 Dec 2023 | 16.19 | 15.85 | 16.80 | 15.85 | 5152 | 0.25% |
| 12 Dec 2023 | 16.15 | 16.79 | 17.10 | 15.12 | 24483 | -3.81% |
| 11 Dec 2023 | 16.79 | 16.50 | 17.49 | 16.50 | 13712 | -0.30% |
| 08 Dec 2023 | 16.84 | 17.02 | 17.52 | 16.80 | 10698 | -3.27% |
| 07 Dec 2023 | 17.41 | 16.80 | 17.50 | 16.80 | 11934 | 1.81% |
| 06 Dec 2023 | 17.10 | 17.59 | 17.59 | 16.51 | 15336 | -0.12% |
| 05 Dec 2023 | 17.12 | 17.10 | 17.19 | 16.30 | 29996 | 4.52% |
| 04 Dec 2023 | 16.38 | 15.65 | 16.64 | 15.55 | 14551 | 1.80% |
| 01 Dec 2023 | 16.09 | 15.97 | 16.38 | 15.80 | 5638 | 0.75% |
| 30 Nov 2023 | 15.97 | 16.50 | 16.50 | 15.57 | 11220 | 0.00% |
| 29 Nov 2023 | 15.97 | 16.65 | 16.87 | 15.70 | 11313 | -0.68% |
| 28 Nov 2023 | 16.08 | 16.00 | 16.99 | 16.00 | 30289 | -0.99% |
| 24 Nov 2023 | 16.24 | 16.18 | 17.00 | 16.05 | 23933 | -1.46% |
| 23 Nov 2023 | 16.48 | 17.50 | 17.50 | 16.36 | 8001 | -2.89% |
| 22 Nov 2023 | 16.97 | 17.30 | 17.30 | 16.70 | 7992 | 1.13% |
| 21 Nov 2023 | 16.78 | 17.89 | 17.89 | 16.71 | 12508 | -3.29% |
| 20 Nov 2023 | 17.35 | 17.11 | 17.45 | 17.11 | 25138 | 1.46% |
| 17 Nov 2023 | 17.10 | 17.40 | 17.92 | 16.83 | 17988 | -1.61% |
| 16 Nov 2023 | 17.38 | 16.95 | 17.50 | 16.74 | 10233 | 1.76% |
| 15 Nov 2023 | 17.08 | 17.43 | 17.91 | 16.91 | 40819 | -3.99% |
| 13 Nov 2023 | 17.79 | 17.80 | 18.57 | 16.88 | 66995 | 0.17% |
| 12 Nov 2023 | 17.76 | 18.59 | 19.19 | 17.50 | 15323 | -3.37% |
| 10 Nov 2023 | 18.38 | 20.12 | 20.12 | 18.22 | 30231 | -4.12% |
| 09 Nov 2023 | 19.17 | 18.79 | 19.18 | 17.57 | 89199 | 4.93% |
| 08 Nov 2023 | 18.27 | 18.26 | 18.27 | 17.43 | 57775 | 9.99% |
| 07 Nov 2023 | 16.61 | 16.10 | 16.61 | 15.30 | 62461 | 10.00% |
| 06 Nov 2023 | 15.10 | 14.78 | 15.10 | 14.15 | 168485 | 9.98% |
| 03 Nov 2023 | 13.73 | 13.58 | 14.26 | 13.00 | 11540 | 1.10% |
| 02 Nov 2023 | 13.58 | 13.99 | 14.30 | 13.35 | 9035 | -2.93% |
| 01 Nov 2023 | 13.99 | 14.34 | 14.34 | 13.42 | 4511 | 0.07% |
| 31 Oct 2023 | 13.98 | 13.50 | 14.39 | 13.50 | 5409 | -0.14% |
| 30 Oct 2023 | 14.00 | 13.18 | 14.39 | 13.18 | 2358 | -1.48% |
| 27 Oct 2023 | 14.21 | 12.46 | 14.26 | 12.46 | 15415 | 7.33% |
| 26 Oct 2023 | 13.24 | 13.76 | 14.69 | 12.43 | 16870 | -4.13% |
| 25 Oct 2023 | 13.81 | 14.25 | 14.30 | 13.50 | 9398 | 0.58% |
| 23 Oct 2023 | 13.73 | 13.80 | 14.68 | 13.56 | 10603 | -0.51% |
| 20 Oct 2023 | 13.80 | 13.95 | 14.78 | 13.55 | 3708 | -2.68% |
| 19 Oct 2023 | 14.18 | 13.25 | 14.79 | 13.25 | 8423 | -0.42% |
| 18 Oct 2023 | 14.24 | 13.90 | 14.83 | 13.90 | 6244 | -1.86% |
| 17 Oct 2023 | 14.51 | 14.13 | 14.62 | 14.13 | 11067 | 0.76% |
| 16 Oct 2023 | 14.40 | 13.03 | 14.83 | 13.03 | 9254 | 3.60% |
| 13 Oct 2023 | 13.90 | 13.87 | 14.55 | 13.87 | 2951 | -3.34% |
| 12 Oct 2023 | 14.38 | 14.54 | 14.54 | 13.78 | 3585 | 4.28% |
| 11 Oct 2023 | 13.79 | 14.43 | 14.67 | 13.75 | 18908 | -4.44% |
| 10 Oct 2023 | 14.43 | 14.46 | 14.91 | 13.55 | 15858 | -0.21% |
| 09 Oct 2023 | 14.46 | 13.11 | 15.25 | 13.11 | 9888 | -0.69% |
| 06 Oct 2023 | 14.56 | 14.95 | 14.95 | 14.50 | 1567 | -0.07% |
| 05 Oct 2023 | 14.57 | 14.30 | 14.64 | 13.75 | 5530 | 4.37% |
| 04 Oct 2023 | 13.96 | 14.69 | 14.70 | 13.40 | 7911 | -0.71% |
| 03 Oct 2023 | 14.06 | 13.75 | 14.69 | 13.75 | 2139 | -1.54% |
| 29 Sep 2023 | 14.28 | 14.94 | 14.94 | 13.80 | 10843 | -1.52% |
| 28 Sep 2023 | 14.50 | 14.94 | 14.94 | 13.91 | 3753 | -0.55% |
| 27 Sep 2023 | 14.58 | 14.59 | 14.80 | 13.42 | 12742 | 3.26% |
| 26 Sep 2023 | 14.12 | 14.35 | 14.95 | 13.75 | 6164 | -2.08% |
| 25 Sep 2023 | 14.42 | 14.50 | 14.95 | 13.98 | 3908 | -0.83% |
| 22 Sep 2023 | 14.54 | 13.95 | 14.90 | 13.90 | 6895 | 1.82% |
| 21 Sep 2023 | 14.28 | 14.75 | 14.75 | 14.01 | 9061 | -2.53% |
| 20 Sep 2023 | 14.65 | 13.30 | 14.70 | 13.30 | 20440 | 4.64% |
| 18 Sep 2023 | 14.00 | 13.68 | 14.01 | 13.30 | 5526 | 4.87% |
| 15 Sep 2023 | 13.35 | 13.61 | 13.61 | 13.35 | 3918 | -1.98% |
| 14 Sep 2023 | 13.62 | 13.62 | 13.80 | 13.62 | 4211 | -1.94% |
| 13 Sep 2023 | 13.89 | 13.90 | 13.90 | 13.89 | 1451 | -1.98% |
| 12 Sep 2023 | 14.17 | 14.45 | 14.45 | 14.17 | 3203 | -1.94% |
| 11 Sep 2023 | 14.45 | 14.56 | 14.56 | 14.45 | 10555 | -0.76% |
| 08 Sep 2023 | 14.56 | 14.38 | 14.56 | 14.38 | 5055 | -0.75% |
| 07 Sep 2023 | 14.67 | 14.95 | 14.95 | 14.66 | 4182 | -1.87% |
| 06 Sep 2023 | 14.95 | 14.95 | 14.95 | 14.65 | 14737 | 0.07% |
| 05 Sep 2023 | 14.94 | 14.60 | 14.94 | 14.60 | 3829 | 1.91% |
| 04 Sep 2023 | 14.66 | 14.75 | 14.75 | 14.66 | 2597 | -1.94% |
| 01 Sep 2023 | 14.95 | 14.94 | 14.95 | 14.37 | 92607 | 1.98% |
| 31 Aug 2023 | 14.66 | 14.66 | 14.66 | 14.66 | 4262 | 1.95% |
| 30 Aug 2023 | 14.38 | 14.38 | 14.38 | 14.38 | 3886 | 1.99% |
| 29 Aug 2023 | 14.10 | 14.10 | 14.10 | 14.10 | 10206 | 1.95% |
| 28 Aug 2023 | 13.83 | 14.00 | 14.37 | 13.83 | 12996 | -1.85% |
| 25 Aug 2023 | 14.09 | 13.82 | 14.09 | 13.55 | 24122 | 1.95% |
| 24 Aug 2023 | 13.82 | 13.56 | 13.83 | 13.56 | 4870 | 1.92% |
| 23 Aug 2023 | 13.56 | 13.30 | 13.56 | 13.30 | 5106 | 1.95% |
| 22 Aug 2023 | 13.30 | 12.80 | 13.30 | 12.80 | 12692 | 1.99% |
| 21 Aug 2023 | 13.04 | 12.80 | 13.04 | 12.80 | 4283 | 1.95% |
| 18 Aug 2023 | 12.79 | 13.05 | 13.05 | 12.79 | 2646 | -1.99% |
| 17 Aug 2023 | 13.05 | 13.28 | 13.28 | 13.05 | 2211 | -1.95% |
| 16 Aug 2023 | 13.31 | 13.36 | 13.36 | 13.31 | 3275 | -0.37% |
| 14 Aug 2023 | 13.36 | 13.36 | 13.36 | 13.36 | 8978 | -1.98% |
| 11 Aug 2023 | 13.63 | 13.90 | 13.90 | 13.63 | 14220 | -1.94% |
| 10 Aug 2023 | 13.90 | 14.18 | 14.18 | 13.90 | 825 | -1.97% |
| 09 Aug 2023 | 14.18 | 14.18 | 14.18 | 14.18 | 1516 | -1.94% |
| 08 Aug 2023 | 14.46 | 14.74 | 14.74 | 14.05 | 8556 | 0.07% |
| 07 Aug 2023 | 14.45 | 14.00 | 14.50 | 14.00 | 20648 | 3.21% |
| 04 Aug 2023 | 14.00 | 14.00 | 14.39 | 13.32 | 22168 | 2.12% |
| 03 Aug 2023 | 13.71 | 13.12 | 13.76 | 13.08 | 15858 | 4.50% |
| 02 Aug 2023 | 13.12 | 12.95 | 13.12 | 12.16 | 52003 | 4.96% |
| 01 Aug 2023 | 12.50 | 12.82 | 12.88 | 12.00 | 23615 | 0.16% |
| 31 Jul 2023 | 12.48 | 12.27 | 12.79 | 12.00 | 10169 | 1.71% |
| 28 Jul 2023 | 12.27 | 12.65 | 12.66 | 12.05 | 6110 | 0.25% |
| 27 Jul 2023 | 12.24 | 12.79 | 12.79 | 12.10 | 7690 | 0.00% |
| 26 Jul 2023 | 12.24 | 12.54 | 12.55 | 12.13 | 9899 | -1.29% |
| 25 Jul 2023 | 12.40 | 12.10 | 12.90 | 12.08 | 10861 | 0.32% |
| 24 Jul 2023 | 12.36 | 12.20 | 13.18 | 12.20 | 14608 | -1.75% |
| 21 Jul 2023 | 12.58 | 12.40 | 12.80 | 12.10 | 4195 | -0.32% |
| 20 Jul 2023 | 12.62 | 13.00 | 13.00 | 12.22 | 10282 | -1.17% |
| 19 Jul 2023 | 12.77 | 13.00 | 13.00 | 12.40 | 4838 | -0.47% |
| 18 Jul 2023 | 12.83 | 12.30 | 12.99 | 12.30 | 17427 | 0.71% |
| 17 Jul 2023 | 12.74 | 12.70 | 12.89 | 11.92 | 22122 | 3.75% |
| 14 Jul 2023 | 12.28 | 12.00 | 12.69 | 12.00 | 9845 | 1.40% |
| 13 Jul 2023 | 12.11 | 12.48 | 12.48 | 12.01 | 3214 | -1.78% |
| 12 Jul 2023 | 12.33 | 11.95 | 12.36 | 11.66 | 7939 | 3.18% |
| 11 Jul 2023 | 11.95 | 12.00 | 12.49 | 11.61 | 10350 | -1.97% |
| 10 Jul 2023 | 12.19 | 12.76 | 12.78 | 11.89 | 20189 | -2.56% |
| 07 Jul 2023 | 12.51 | 12.76 | 12.76 | 12.03 | 15410 | 2.21% |
| 06 Jul 2023 | 12.24 | 12.40 | 12.40 | 12.03 | 7900 | -1.29% |
| 05 Jul 2023 | 12.40 | 12.25 | 12.80 | 12.25 | 1976 | -0.72% |
| 04 Jul 2023 | 12.49 | 12.90 | 12.90 | 12.00 | 4999 | 0.00% |
| 03 Jul 2023 | 12.49 | 12.68 | 12.89 | 11.62 | 16679 | 0.48% |
| 30 Jun 2023 | 12.43 | 12.50 | 12.99 | 11.25 | 30646 | -0.32% |
| 28 Jun 2023 | 12.47 | 12.52 | 12.75 | 12.02 | 11779 | 1.63% |
| 27 Jun 2023 | 12.27 | 12.26 | 12.86 | 12.25 | 8033 | -3.54% |
| 26 Jun 2023 | 12.72 | 12.80 | 12.94 | 12.25 | 10281 | 0.24% |
| 23 Jun 2023 | 12.69 | 13.00 | 13.00 | 12.50 | 11799 | -0.24% |
| 22 Jun 2023 | 12.72 | 12.85 | 12.85 | 12.40 | 12987 | -0.63% |
| 21 Jun 2023 | 12.80 | 12.75 | 13.00 | 12.31 | 16698 | 2.07% |
| 20 Jun 2023 | 12.54 | 12.99 | 12.99 | 12.18 | 12536 | -1.65% |
| 19 Jun 2023 | 12.75 | 12.72 | 13.50 | 12.45 | 13610 | 0.24% |
| 16 Jun 2023 | 12.72 | 12.63 | 13.00 | 12.25 | 11518 | -1.47% |
| 15 Jun 2023 | 12.91 | 12.61 | 13.29 | 12.10 | 14856 | 0.31% |
| 14 Jun 2023 | 12.87 | 13.50 | 13.50 | 12.30 | 38532 | -1.83% |
| 13 Jun 2023 | 13.11 | 13.40 | 13.40 | 11.90 | 16213 | 6.41% |
| 12 Jun 2023 | 12.32 | 12.00 | 12.48 | 11.60 | 31030 | 7.79% |
| 09 Jun 2023 | 11.43 | 11.64 | 11.65 | 10.21 | 55641 | 1.42% |
| 08 Jun 2023 | 11.27 | 12.10 | 12.67 | 10.70 | 92508 | -4.65% |
| 07 Jun 2023 | 11.82 | 13.87 | 13.87 | 11.60 | 96118 | -7.94% |
| 06 Jun 2023 | 12.84 | 13.89 | 13.89 | 12.77 | 24568 | -4.32% |
| 05 Jun 2023 | 13.42 | 14.00 | 14.37 | 13.35 | 20389 | -4.14% |
| 02 Jun 2023 | 14.00 | 13.56 | 14.20 | 13.56 | 4536 | 1.16% |
| 01 Jun 2023 | 13.84 | 14.00 | 14.64 | 13.50 | 27634 | -1.98% |
| 31 May 2023 | 14.12 | 14.00 | 14.66 | 13.87 | 11437 | 0.64% |
| 30 May 2023 | 14.03 | 14.00 | 15.29 | 14.00 | 15884 | -3.90% |
| 29 May 2023 | 14.60 | 15.53 | 15.53 | 14.55 | 16226 | -4.33% |
| 26 May 2023 | 15.26 | 15.20 | 15.50 | 14.15 | 8841 | 3.11% |
| 25 May 2023 | 14.80 | 15.73 | 15.73 | 14.59 | 38452 | -3.58% |
| 24 May 2023 | 15.35 | 15.45 | 16.10 | 15.00 | 6108 | -0.65% |
| 23 May 2023 | 15.45 | 15.31 | 16.00 | 15.29 | 27532 | -3.92% |
| 22 May 2023 | 16.08 | 15.57 | 16.10 | 15.30 | 12104 | 3.28% |
| 19 May 2023 | 15.57 | 15.52 | 16.35 | 14.95 | 9727 | -0.76% |
| 18 May 2023 | 15.69 | 15.65 | 16.40 | 15.65 | 3032 | -3.62% |
| 17 May 2023 | 16.28 | 16.36 | 16.36 | 15.05 | 10863 | 4.43% |
| 16 May 2023 | 15.59 | 16.50 | 16.50 | 15.50 | 12176 | -1.45% |
| 15 May 2023 | 15.82 | 16.12 | 16.50 | 15.60 | 6233 | -1.86% |
| 12 May 2023 | 16.12 | 15.60 | 16.25 | 15.60 | 3524 | 2.54% |
| 11 May 2023 | 15.72 | 15.90 | 16.10 | 15.35 | 6215 | 2.41% |
| 10 May 2023 | 15.35 | 15.90 | 15.90 | 15.20 | 1936 | -3.52% |
| 09 May 2023 | 15.91 | 15.20 | 15.98 | 15.20 | 5991 | 2.18% |
| 08 May 2023 | 15.57 | 15.70 | 16.59 | 15.20 | 7749 | -2.69% |
| 05 May 2023 | 16.00 | 15.90 | 16.75 | 15.40 | 8235 | -1.30% |
| 04 May 2023 | 16.21 | 15.50 | 16.48 | 15.05 | 13613 | 2.53% |
| 03 May 2023 | 15.81 | 16.81 | 16.81 | 15.72 | 6882 | -4.24% |
| 02 May 2023 | 16.51 | 16.35 | 16.79 | 15.30 | 20100 | 3.12% |
| 28 Apr 2023 | 16.01 | 16.05 | 16.69 | 15.90 | 10295 | -0.31% |
| 27 Apr 2023 | 16.06 | 16.84 | 16.84 | 15.91 | 8248 | -0.25% |
| 26 Apr 2023 | 16.10 | 15.79 | 17.10 | 15.79 | 7379 | -3.07% |
| 25 Apr 2023 | 16.61 | 17.27 | 17.27 | 16.32 | 6322 | 0.97% |
| 24 Apr 2023 | 16.45 | 17.99 | 17.99 | 16.31 | 9633 | -4.14% |
| 21 Apr 2023 | 17.16 | 16.90 | 17.19 | 15.81 | 15040 | 4.76% |
| 20 Apr 2023 | 16.38 | 15.55 | 16.38 | 15.00 | 11028 | 5.00% |
| 19 Apr 2023 | 15.60 | 15.80 | 16.32 | 15.51 | 12251 | -4.41% |
| 18 Apr 2023 | 16.32 | 18.02 | 18.02 | 16.32 | 26644 | -4.95% |
| 17 Apr 2023 | 17.17 | 17.17 | 17.17 | 17.17 | 7489 | 4.95% |
| 13 Apr 2023 | 16.36 | 16.36 | 16.36 | 16.36 | 10811 | 4.94% |
| 12 Apr 2023 | 15.59 | 15.59 | 15.59 | 15.59 | 3330 | 4.98% |
| 11 Apr 2023 | 14.85 | 14.80 | 14.85 | 14.80 | 2996 | 4.95% |
| 10 Apr 2023 | 14.15 | 14.13 | 14.15 | 14.12 | 5854 | 4.97% |
| 06 Apr 2023 | 13.48 | 13.30 | 13.48 | 13.10 | 21633 | 4.98% |
| 05 Apr 2023 | 12.84 | 12.55 | 12.91 | 12.00 | 15962 | 4.39% |
| 03 Apr 2023 | 12.30 | 12.15 | 12.48 | 11.50 | 22749 | 3.45% |
| 31 Mar 2023 | 11.89 | 12.29 | 12.39 | 11.78 | 28878 | -4.04% |
| 29 Mar 2023 | 12.39 | 13.04 | 13.04 | 12.39 | 26862 | -4.98% |
| 28 Mar 2023 | 13.04 | 13.04 | 13.38 | 13.04 | 16894 | -4.96% |
| 27 Mar 2023 | 13.72 | 14.55 | 14.55 | 13.61 | 10389 | -3.72% |
| 24 Mar 2023 | 14.25 | 14.70 | 15.00 | 14.01 | 14612 | -1.11% |
| 23 Mar 2023 | 14.41 | 15.00 | 15.00 | 14.31 | 4876 | -2.17% |
| 22 Mar 2023 | 14.73 | 14.90 | 15.15 | 14.40 | 18154 | -2.77% |
| 21 Mar 2023 | 15.15 | 15.58 | 15.58 | 14.50 | 14727 | -0.26% |
| 20 Mar 2023 | 15.19 | 15.89 | 16.00 | 15.01 | 19298 | -2.57% |
| 17 Mar 2023 | 15.59 | 16.30 | 16.30 | 15.53 | 5903 | -0.26% |
| 16 Mar 2023 | 15.63 | 15.75 | 16.24 | 15.50 | 18352 | -3.70% |
| 15 Mar 2023 | 16.23 | 16.09 | 16.49 | 15.61 | 11542 | 0.87% |
| 14 Mar 2023 | 16.09 | 15.91 | 16.45 | 15.60 | 7846 | 0.44% |
| 13 Mar 2023 | 16.02 | 16.38 | 16.79 | 15.90 | 11551 | -1.11% |
| 10 Mar 2023 | 16.20 | 16.60 | 16.60 | 15.90 | 14883 | 0.62% |
| 09 Mar 2023 | 16.10 | 16.10 | 16.65 | 16.00 | 15142 | -1.65% |
| 08 Mar 2023 | 16.37 | 16.68 | 16.68 | 15.80 | 14140 | -0.06% |
| 06 Mar 2023 | 16.38 | 16.25 | 17.20 | 16.10 | 42859 | -3.31% |
| 03 Mar 2023 | 16.94 | 17.06 | 17.68 | 16.70 | 12533 | -1.45% |
| 02 Mar 2023 | 17.19 | 17.10 | 17.59 | 17.00 | 7297 | 0.41% |
| 01 Mar 2023 | 17.12 | 17.30 | 17.50 | 17.06 | 7497 | -3.00% |
| 28 Feb 2023 | 17.65 | 18.45 | 18.45 | 17.10 | 4313 | -0.56% |
| 27 Feb 2023 | 17.75 | 18.35 | 18.35 | 17.15 | 10651 | 1.43% |
| 24 Feb 2023 | 17.50 | 17.05 | 17.50 | 16.20 | 27634 | 4.79% |
| 23 Feb 2023 | 16.70 | 16.25 | 17.00 | 16.00 | 9299 | 2.14% |
| 22 Feb 2023 | 16.35 | 16.90 | 16.90 | 16.25 | 7184 | -2.10% |
| 21 Feb 2023 | 16.70 | 17.00 | 17.00 | 16.35 | 6575 | -1.47% |
| 20 Feb 2023 | 16.95 | 16.45 | 17.35 | 16.45 | 3579 | 2.42% |
| 17 Feb 2023 | 16.55 | 16.95 | 16.95 | 16.20 | 7362 | 0.00% |
| 16 Feb 2023 | 16.55 | 16.65 | 17.15 | 16.40 | 8674 | -0.60% |
| 15 Feb 2023 | 16.65 | 16.40 | 16.85 | 16.30 | 4395 | -0.60% |
| 14 Feb 2023 | 16.75 | 17.20 | 17.35 | 16.50 | 4930 | -1.47% |
| 13 Feb 2023 | 17.00 | 17.30 | 17.35 | 16.65 | 6388 | 2.72% |
| 10 Feb 2023 | 16.55 | 16.50 | 16.90 | 16.35 | 11153 | -1.49% |
| 09 Feb 2023 | 16.80 | 16.75 | 17.25 | 16.55 | 4372 | 0.30% |
| 08 Feb 2023 | 16.75 | 16.45 | 17.30 | 16.45 | 14553 | -0.89% |
| 07 Feb 2023 | 16.90 | 17.35 | 17.35 | 16.30 | 11682 | -0.59% |
| 06 Feb 2023 | 17.00 | 16.40 | 17.50 | 16.20 | 20074 | 1.80% |
| 03 Feb 2023 | 16.70 | 16.65 | 16.95 | 16.65 | 6400 | -1.76% |
| 02 Feb 2023 | 17.00 | 17.75 | 17.75 | 16.75 | 7586 | -2.58% |
| 01 Feb 2023 | 17.45 | 17.65 | 17.80 | 17.20 | 11952 | 1.45% |
| 31 Jan 2023 | 17.20 | 16.65 | 17.35 | 16.65 | 8189 | 2.08% |
| 30 Jan 2023 | 16.85 | 17.80 | 17.80 | 16.75 | 17708 | -3.71% |
| 27 Jan 2023 | 17.50 | 18.20 | 18.20 | 17.35 | 12108 | -2.51% |
| 25 Jan 2023 | 17.95 | 18.05 | 18.30 | 17.90 | 8090 | -0.55% |
| 24 Jan 2023 | 18.05 | 17.90 | 18.70 | 17.90 | 4982 | -0.28% |
| 23 Jan 2023 | 18.10 | 18.25 | 19.30 | 18.05 | 9690 | -1.63% |
| 20 Jan 2023 | 18.40 | 18.20 | 19.00 | 18.05 | 7604 | 0.00% |
| 19 Jan 2023 | 18.40 | 19.20 | 19.25 | 18.25 | 24424 | -2.90% |
| 18 Jan 2023 | 18.95 | 19.20 | 19.20 | 18.80 | 14004 | 0.80% |
| 17 Jan 2023 | 18.80 | 19.40 | 19.75 | 18.75 | 16031 | -2.84% |
| 16 Jan 2023 | 19.35 | 19.05 | 19.75 | 19.05 | 6500 | 0.52% |
| 13 Jan 2023 | 19.25 | 19.95 | 20.00 | 19.00 | 16132 | -3.02% |
| 12 Jan 2023 | 19.85 | 19.90 | 19.95 | 19.10 | 16929 | 2.85% |
| 11 Jan 2023 | 19.30 | 19.95 | 19.95 | 19.00 | 15180 | -1.28% |
| 10 Jan 2023 | 19.55 | 19.60 | 20.00 | 19.35 | 7394 | 0.00% |
| 09 Jan 2023 | 19.55 | 20.00 | 20.00 | 19.25 | 14634 | -1.51% |
| 06 Jan 2023 | 19.85 | 19.95 | 19.95 | 19.60 | 7183 | -1.24% |
| 05 Jan 2023 | 20.10 | 20.60 | 20.60 | 19.60 | 5033 | 0.00% |
| 04 Jan 2023 | 20.10 | 19.80 | 20.25 | 19.50 | 9370 | -0.50% |
| 03 Jan 2023 | 20.20 | 20.50 | 20.50 | 19.50 | 11171 | 1.76% |
| 02 Jan 2023 | 19.85 | 19.60 | 19.85 | 19.60 | 7070 | 0.76% |
| 30 Dec 2022 | 19.70 | 20.15 | 20.25 | 19.50 | 12378 | -0.25% |
| 29 Dec 2022 | 19.75 | 19.75 | 20.25 | 19.60 | 10568 | -1.00% |
| 28 Dec 2022 | 19.95 | 20.00 | 20.30 | 19.05 | 12531 | 2.84% |
| 27 Dec 2022 | 19.40 | 19.90 | 20.70 | 18.95 | 89142 | -2.51% |
| 26 Dec 2022 | 19.90 | 20.30 | 20.60 | 19.70 | 17012 | -3.86% |
| 23 Dec 2022 | 20.70 | 20.75 | 21.30 | 20.70 | 14661 | -4.83% |
| 22 Dec 2022 | 21.75 | 21.40 | 22.00 | 20.90 | 39163 | -1.14% |
| 21 Dec 2022 | 22.00 | 21.00 | 22.75 | 20.65 | 41081 | 1.38% |
| 20 Dec 2022 | 21.70 | 21.30 | 22.00 | 20.50 | 35308 | 1.17% |
| 19 Dec 2022 | 21.45 | 21.10 | 21.60 | 20.20 | 42148 | 4.13% |
| 16 Dec 2022 | 20.60 | 20.00 | 20.90 | 20.00 | 28601 | 3.26% |
| 15 Dec 2022 | 19.95 | 20.00 | 20.55 | 19.55 | 15830 | 0.00% |
| 14 Dec 2022 | 19.95 | 20.40 | 20.95 | 19.55 | 58093 | -1.48% |
| 13 Dec 2022 | 20.25 | 20.15 | 20.40 | 19.55 | 15777 | 0.50% |
| 12 Dec 2022 | 20.15 | 20.55 | 20.85 | 19.60 | 9251 | 0.00% |
| 09 Dec 2022 | 20.15 | 20.90 | 20.90 | 19.60 | 12561 | -1.47% |
| 08 Dec 2022 | 20.45 | 20.50 | 21.30 | 20.00 | 17656 | -0.49% |
| 07 Dec 2022 | 20.55 | 20.75 | 21.20 | 20.30 | 16842 | 0.49% |
| 06 Dec 2022 | 20.45 | 21.50 | 22.10 | 20.30 | 26504 | -4.22% |
| 05 Dec 2022 | 21.35 | 22.00 | 22.00 | 21.00 | 13693 | 0.71% |
| 02 Dec 2022 | 21.20 | 21.80 | 21.80 | 20.40 | 15697 | 0.24% |
| 01 Dec 2022 | 21.15 | 20.70 | 21.30 | 20.15 | 25269 | 3.93% |
| 30 Nov 2022 | 20.35 | 20.55 | 20.75 | 20.10 | 15301 | 0.25% |
| 29 Nov 2022 | 20.30 | 20.80 | 20.80 | 20.05 | 12176 | 1.00% |
| 28 Nov 2022 | 20.10 | 20.20 | 21.00 | 19.25 | 21873 | -0.74% |
| 25 Nov 2022 | 20.25 | 20.90 | 21.15 | 19.85 | 20446 | -0.98% |
| 24 Nov 2022 | 20.45 | 21.15 | 21.50 | 20.25 | 21141 | -1.45% |
| 23 Nov 2022 | 20.75 | 21.15 | 21.15 | 20.45 | 7466 | -0.24% |
| 22 Nov 2022 | 20.80 | 20.55 | 21.80 | 20.55 | 7231 | -0.72% |
| 21 Nov 2022 | 20.95 | 20.40 | 21.00 | 19.30 | 37157 | 4.75% |
| 18 Nov 2022 | 20.00 | 21.80 | 21.80 | 19.95 | 36964 | -4.76% |
| 17 Nov 2022 | 21.00 | 22.00 | 22.00 | 20.95 | 24557 | -4.76% |
| 16 Nov 2022 | 22.05 | 21.95 | 22.10 | 21.40 | 15839 | 4.75% |
| 15 Nov 2022 | 21.05 | 21.70 | 22.30 | 20.70 | 24134 | -3.00% |
| 14 Nov 2022 | 21.70 | 22.80 | 22.80 | 21.70 | 19837 | -4.82% |
| 11 Nov 2022 | 22.80 | 25.00 | 25.00 | 22.80 | 30488 | -5.00% |
| 10 Nov 2022 | 24.00 | 23.90 | 24.15 | 23.55 | 41220 | 4.35% |
| 09 Nov 2022 | 23.00 | 22.90 | 23.00 | 22.00 | 24365 | 4.78% |
| 07 Nov 2022 | 21.95 | 21.60 | 22.40 | 21.60 | 13275 | 2.33% |
| 04 Nov 2022 | 21.45 | 21.15 | 21.50 | 20.40 | 12166 | 1.90% |
| 03 Nov 2022 | 21.05 | 21.85 | 21.85 | 20.35 | 11301 | 0.72% |
| 02 Nov 2022 | 20.90 | 21.65 | 21.65 | 20.50 | 12718 | -1.42% |
| 01 Nov 2022 | 21.20 | 20.70 | 21.60 | 20.05 | 11973 | 0.47% |
| 31 Oct 2022 | 21.10 | 22.00 | 22.55 | 20.70 | 26061 | -2.99% |
| 28 Oct 2022 | 21.75 | 21.75 | 23.50 | 21.75 | 24238 | -4.81% |
| 27 Oct 2022 | 22.85 | 25.25 | 25.25 | 22.85 | 74014 | -4.99% |
| 25 Oct 2022 | 24.05 | 24.05 | 24.05 | 23.45 | 30374 | 4.79% |
| 24 Oct 2022 | 22.95 | 22.95 | 22.95 | 22.95 | 7977 | 4.79% |
| 21 Oct 2022 | 21.90 | 21.90 | 21.90 | 21.90 | 11365 | 4.78% |
| 20 Oct 2022 | 20.90 | 20.90 | 20.90 | 19.95 | 41198 | 4.76% |
| 19 Oct 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 8559 | 5.00% |
| 18 Oct 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 4852 | 4.97% |
| 17 Oct 2022 | 18.10 | 17.60 | 18.10 | 17.60 | 12018 | 4.93% |
| 14 Oct 2022 | 17.25 | 17.20 | 17.25 | 15.65 | 54077 | 4.86% |
| 13 Oct 2022 | 16.45 | 17.15 | 17.15 | 16.30 | 52942 | -4.08% |
| 12 Oct 2022 | 17.15 | 18.95 | 18.95 | 16.85 | 53464 | -8.29% |
| 11 Oct 2022 | 18.70 | 20.00 | 20.75 | 18.55 | 61510 | -8.33% |
| 10 Oct 2022 | 20.40 | 20.60 | 21.30 | 20.10 | 35022 | -5.77% |
| 07 Oct 2022 | 21.65 | 22.70 | 22.70 | 20.65 | 47789 | 0.00% |
| 06 Oct 2022 | 21.65 | 22.65 | 23.25 | 21.55 | 51594 | -4.42% |
| 04 Oct 2022 | 22.65 | 22.90 | 23.50 | 22.40 | 21217 | -1.09% |
| 03 Oct 2022 | 22.90 | 23.30 | 23.30 | 22.40 | 20209 | -0.65% |
| 30 Sep 2022 | 23.05 | 23.05 | 24.50 | 22.85 | 40034 | -4.16% |
| 29 Sep 2022 | 24.05 | 24.40 | 24.40 | 23.55 | 16754 | 0.42% |
| 28 Sep 2022 | 23.95 | 23.70 | 24.60 | 23.60 | 18039 | -3.04% |
| 27 Sep 2022 | 24.70 | 24.10 | 25.50 | 23.55 | 15228 | -0.20% |
| 26 Sep 2022 | 24.75 | 24.50 | 25.50 | 24.45 | 31980 | -3.70% |
| 23 Sep 2022 | 25.70 | 25.05 | 26.80 | 25.05 | 17435 | 0.59% |
| 22 Sep 2022 | 25.55 | 25.70 | 25.70 | 25.10 | 16052 | 0.39% |
| 21 Sep 2022 | 25.45 | 26.00 | 26.10 | 25.05 | 17205 | -2.30% |
| 20 Sep 2022 | 26.05 | 26.10 | 26.60 | 25.80 | 20751 | 0.00% |
| 19 Sep 2022 | 26.05 | 27.10 | 27.10 | 25.95 | 17152 | -1.88% |
| 16 Sep 2022 | 26.55 | 27.30 | 27.75 | 26.20 | 21933 | -2.75% |
| 15 Sep 2022 | 27.30 | 27.95 | 27.95 | 27.00 | 44111 | -0.73% |
| 14 Sep 2022 | 27.50 | 27.80 | 27.80 | 26.75 | 26718 | 0.18% |
| 13 Sep 2022 | 27.45 | 28.00 | 28.05 | 26.90 | 65012 | 2.62% |
| 12 Sep 2022 | 26.75 | 26.60 | 26.75 | 25.85 | 35183 | 4.90% |
| 09 Sep 2022 | 25.50 | 25.45 | 25.90 | 25.00 | 34444 | 1.80% |
| 08 Sep 2022 | 25.05 | 25.20 | 25.75 | 24.90 | 38532 | -1.96% |
| 07 Sep 2022 | 25.55 | 25.65 | 25.75 | 25.15 | 25113 | 1.19% |
| 06 Sep 2022 | 25.25 | 25.00 | 26.00 | 25.00 | 45369 | -0.79% |
| 05 Sep 2022 | 25.45 | 26.00 | 26.05 | 25.05 | 42539 | -0.20% |
| 02 Sep 2022 | 25.50 | 25.00 | 26.45 | 24.90 | 44757 | -1.54% |
| 01 Sep 2022 | 25.90 | 27.10 | 28.15 | 25.65 | 68682 | -4.07% |
| 30 Aug 2022 | 27.00 | 26.50 | 27.95 | 26.50 | 41653 | 0.19% |
| 29 Aug 2022 | 26.95 | 27.20 | 27.20 | 26.05 | 41520 | 0.94% |
| 26 Aug 2022 | 26.70 | 27.85 | 27.85 | 26.20 | 23302 | -2.20% |
| 25 Aug 2022 | 27.30 | 27.25 | 27.70 | 27.00 | 23493 | 0.18% |
| 24 Aug 2022 | 27.25 | 27.55 | 28.10 | 27.00 | 18318 | 0.93% |
| 23 Aug 2022 | 27.00 | 26.50 | 27.95 | 26.30 | 302664 | 0.37% |
| 22 Aug 2022 | 26.90 | 28.25 | 28.25 | 26.65 | 43338 | -3.58% |
| 19 Aug 2022 | 27.90 | 28.40 | 28.45 | 27.50 | 49926 | 1.45% |
| 18 Aug 2022 | 27.50 | 26.40 | 28.00 | 26.35 | 81518 | -0.72% |
| 17 Aug 2022 | 27.70 | 26.60 | 28.70 | 26.60 | 110986 | -0.89% |
| 16 Aug 2022 | 27.95 | 29.00 | 29.40 | 27.95 | 102598 | -4.93% |
| 12 Aug 2022 | 29.40 | 31.55 | 32.25 | 29.40 | 111458 | -4.85% |
| 11 Aug 2022 | 30.90 | 29.45 | 30.90 | 29.45 | 90512 | 4.92% |
| 10 Aug 2022 | 29.45 | 27.90 | 29.95 | 27.60 | 178334 | 2.26% |
| 08 Aug 2022 | 28.80 | 28.80 | 30.25 | 28.80 | 89504 | -4.95% |
| 05 Aug 2022 | 30.30 | 33.40 | 33.40 | 30.30 | 255753 | -4.87% |
| 04 Aug 2022 | 31.85 | 31.85 | 31.85 | 31.85 | 9039 | 4.94% |
| 03 Aug 2022 | 30.35 | 30.35 | 30.35 | 30.35 | 9510 | 4.84% |
| 02 Aug 2022 | 28.95 | 28.95 | 28.95 | 28.95 | 7734 | 4.89% |
| 01 Aug 2022 | 27.60 | 25.05 | 27.60 | 25.05 | 111255 | 4.94% |
| 29 Jul 2022 | 26.30 | 26.30 | 26.30 | 26.30 | 35086 | -4.88% |
| 28 Jul 2022 | 27.65 | 27.65 | 27.65 | 27.65 | 34082 | -4.98% |
| 27 Jul 2022 | 29.10 | 29.10 | 29.95 | 29.10 | 180157 | -4.90% |
| 26 Jul 2022 | 30.60 | 31.25 | 31.55 | 30.60 | 61447 | -4.97% |
| 25 Jul 2022 | 32.20 | 32.20 | 34.30 | 32.20 | 222621 | -4.87% |
| 22 Jul 2022 | 33.85 | 33.85 | 37.20 | 33.85 | 317109 | -4.92% |
| 21 Jul 2022 | 35.60 | 37.45 | 37.45 | 35.60 | 102557 | -4.94% |
| 20 Jul 2022 | 37.45 | 37.45 | 41.35 | 37.45 | 906544 | -4.95% |
| 19 Jul 2022 | 39.40 | 39.40 | 39.40 | 39.40 | 40413 | -4.95% |
| 18 Jul 2022 | 41.45 | 41.45 | 41.45 | 41.45 | 15153 | -4.93% |
| 15 Jul 2022 | 43.60 | 43.60 | 43.60 | 43.60 | 7236 | -4.91% |
| 14 Jul 2022 | 45.85 | 45.85 | 45.85 | 45.85 | 36019 | -4.97% |
| 13 Jul 2022 | 48.25 | 48.25 | 48.25 | 48.25 | 10355 | -4.93% |
| 12 Jul 2022 | 50.75 | 50.75 | 50.75 | 50.75 | 75393 | -4.96% |
| 11 Jul 2022 | 53.40 | 53.25 | 53.40 | 53.25 | 1148791 | 4.91% |
| 08 Jul 2022 | 50.90 | 50.80 | 50.90 | 50.80 | 1001767 | 4.95% |
| 07 Jul 2022 | 48.50 | 48.30 | 48.50 | 44.30 | 1023671 | 4.98% |
| 06 Jul 2022 | 46.20 | 46.00 | 46.20 | 46.00 | 381406 | 5.00% |
| 05 Jul 2022 | 44.00 | 43.95 | 44.00 | 43.80 | 241047 | 4.89% |
| 04 Jul 2022 | 41.95 | 42.15 | 42.15 | 39.35 | 370024 | 4.48% |
| 01 Jul 2022 | 40.15 | 39.70 | 40.15 | 36.65 | 11934 | 4.97% |
| 30 Jun 2022 | 38.25 | 37.20 | 38.50 | 36.85 | 22666 | -1.29% |
| 29 Jun 2022 | 38.75 | 41.00 | 42.00 | 38.55 | 15096 | -4.44% |
| 28 Jun 2022 | 40.55 | 44.75 | 44.75 | 40.55 | 26697 | -4.92% |
| 27 Jun 2022 | 42.65 | 43.65 | 43.65 | 40.20 | 16575 | 2.52% |
| 24 Jun 2022 | 41.60 | 39.50 | 43.50 | 39.50 | 32544 | 0.12% |
| 23 Jun 2022 | 41.55 | 41.55 | 42.85 | 41.55 | 6767 | -4.92% |
| 22 Jun 2022 | 43.70 | 47.70 | 47.70 | 43.70 | 15879 | -4.90% |
| 21 Jun 2022 | 45.95 | 48.00 | 49.70 | 45.65 | 19147 | -4.37% |
| 20 Jun 2022 | 48.05 | 49.60 | 52.80 | 48.05 | 14853 | -4.95% |
| 17 Jun 2022 | 50.55 | 51.30 | 54.30 | 49.75 | 26385 | -3.44% |
| 16 Jun 2022 | 52.35 | 50.75 | 53.00 | 50.75 | 41576 | 3.66% |
| 15 Jun 2022 | 50.50 | 50.75 | 50.75 | 46.00 | 35905 | 4.45% |
| 14 Jun 2022 | 48.35 | 45.30 | 48.35 | 45.30 | 30795 | 4.99% |
| 13 Jun 2022 | 46.05 | 46.05 | 46.05 | 46.05 | 9674 | -4.95% |
| 10 Jun 2022 | 48.45 | 50.00 | 50.95 | 48.45 | 225826 | -4.91% |
| 09 Jun 2022 | 50.95 | 50.90 | 55.45 | 50.90 | 126904 | -4.86% |
| 08 Jun 2022 | 53.55 | 53.55 | 57.45 | 53.55 | 39659 | -4.97% |
| 07 Jun 2022 | 56.35 | 56.35 | 59.95 | 56.35 | 47627 | -4.97% |
| 06 Jun 2022 | 59.30 | 65.50 | 65.50 | 59.30 | 61333 | -4.97% |
| 03 Jun 2022 | 62.40 | 62.40 | 62.40 | 62.40 | 18123 | 4.96% |
| 02 Jun 2022 | 59.45 | 56.10 | 59.45 | 56.10 | 22469 | 4.94% |
| 01 Jun 2022 | 56.65 | 56.65 | 56.65 | 56.65 | 10385 | -4.95% |
| 31 May 2022 | 59.60 | 59.60 | 59.60 | 59.60 | 17390 | -4.94% |
| 30 May 2022 | 62.70 | 62.70 | 62.70 | 62.70 | 14594 | -5.00% |
| 27 May 2022 | 66.00 | 66.00 | 66.00 | 66.00 | 11806 | -4.97% |
| 26 May 2022 | 69.45 | 69.45 | 69.45 | 69.45 | 7594 | -4.99% |
| 25 May 2022 | 73.10 | 80.70 | 80.70 | 73.10 | 53784 | -4.94% |
| 24 May 2022 | 76.90 | 76.90 | 76.90 | 76.90 | 16554 | 4.98% |
| 23 May 2022 | 73.25 | 68.40 | 73.25 | 67.00 | 41519 | 4.94% |
| 20 May 2022 | 69.80 | 69.80 | 69.80 | 69.80 | 21814 | -4.97% |
| 19 May 2022 | 73.45 | 73.45 | 73.45 | 73.45 | 18931 | -4.98% |
| 18 May 2022 | 77.30 | 77.30 | 79.75 | 77.30 | 55158 | -4.98% |
| 17 May 2022 | 81.35 | 81.35 | 85.35 | 81.35 | 78589 | -4.96% |
| 16 May 2022 | 85.60 | 85.60 | 85.60 | 85.60 | 20119 | -4.99% |
| 13 May 2022 | 90.10 | 90.10 | 90.10 | 90.10 | 18998 | -4.96% |
| 12 May 2022 | 94.80 | 94.80 | 94.80 | 94.80 | 11538 | -4.96% |
| 11 May 2022 | 99.75 | 99.75 | 99.75 | 99.75 | 8664 | -5.00% |
| 10 May 2022 | 105.00 | 105.00 | 105.00 | 105.00 | 9969 | -4.98% |
| 09 May 2022 | 110.50 | 110.50 | 110.50 | 110.50 | 34152 | -4.99% |
| 06 May 2022 | 116.30 | 116.05 | 116.30 | 105.60 | 920732 | 4.96% |
| 05 May 2022 | 110.80 | 110.80 | 110.80 | 110.70 | 451144 | 4.97% |
| 04 May 2022 | 105.55 | 105.55 | 105.55 | 100.55 | 302550 | 4.97% |
| 02 May 2022 | 100.55 | 100.55 | 100.55 | 92.15 | 117305 | 4.96% |
| 29 Apr 2022 | 95.80 | 95.80 | 105.80 | 95.80 | 415616 | -4.96% |
| 28 Apr 2022 | 100.80 | 100.80 | 100.80 | 100.80 | 21541 | -5.00% |
| 27 Apr 2022 | 106.10 | 106.10 | 106.10 | 106.10 | 7995 | -4.97% |
| 26 Apr 2022 | 111.65 | 111.65 | 111.65 | 111.65 | 9357 | -4.98% |
| 25 Apr 2022 | 117.50 | 117.50 | 117.50 | 117.50 | 6822 | -4.97% |
| 22 Apr 2022 | 123.65 | 123.65 | 123.65 | 123.65 | 5895 | -4.99% |
| 21 Apr 2022 | 130.15 | 130.15 | 130.15 | 130.15 | 7754 | -5.00% |
| 20 Apr 2022 | 137.00 | 137.00 | 137.00 | 137.00 | 25921 | -4.99% |
| 19 Apr 2022 | 144.20 | 149.00 | 149.20 | 135.00 | 646724 | 1.48% |
| 18 Apr 2022 | 142.10 | 128.60 | 142.10 | 128.60 | 810278 | 4.99% |
| 13 Apr 2022 | 135.35 | 135.35 | 135.35 | 135.25 | 712460 | 4.96% |
| 12 Apr 2022 | 128.95 | 128.95 | 128.95 | 128.85 | 431448 | 4.97% |
| 11 Apr 2022 | 122.85 | 122.75 | 122.85 | 122.75 | 467147 | 5.00% |
| 08 Apr 2022 | 117.00 | 116.90 | 117.00 | 116.90 | 163040 | 4.98% |
| 07 Apr 2022 | 111.45 | 110.95 | 111.45 | 110.00 | 92089 | 4.99% |
| 06 Apr 2022 | 106.15 | 96.05 | 106.15 | 96.05 | 114503 | 5.00% |
| 05 Apr 2022 | 101.10 | 101.10 | 101.10 | 101.10 | 4682 | -4.98% |
| 04 Apr 2022 | 106.40 | 106.40 | 106.40 | 106.40 | 5359 | -5.00% |
| 01 Apr 2022 | 112.00 | 112.00 | 112.00 | 112.00 | 8879 | -4.96% |
| 31 Mar 2022 | 117.85 | 113.05 | 124.95 | 113.05 | 55796 | -0.97% |
| 30 Mar 2022 | 119.00 | 119.00 | 119.00 | 119.00 | 2345 | -4.99% |
| 29 Mar 2022 | 125.25 | 125.25 | 125.25 | 125.25 | 1913 | -4.97% |
| 28 Mar 2022 | 131.80 | 131.80 | 131.80 | 131.80 | 2244 | -4.97% |
| 25 Mar 2022 | 138.70 | 138.70 | 138.70 | 138.70 | 4104 | -5.00% |
| 24 Mar 2022 | 146.00 | 146.00 | 146.00 | 146.00 | 4527 | -4.98% |
| 23 Mar 2022 | 153.65 | 153.65 | 153.65 | 153.65 | 4159 | -4.98% |
| 22 Mar 2022 | 161.70 | 161.70 | 161.70 | 161.70 | 3171 | -4.99% |
| 21 Mar 2022 | 170.20 | 170.25 | 173.75 | 170.20 | 18349 | -5.00% |
| 17 Mar 2022 | 179.15 | 165.00 | 179.15 | 165.00 | 125460 | 4.98% |
| 16 Mar 2022 | 170.65 | 170.55 | 170.65 | 170.55 | 127439 | 4.98% |
| 15 Mar 2022 | 162.55 | 162.55 | 162.55 | 162.50 | 123224 | 4.97% |
| 14 Mar 2022 | 154.85 | 154.85 | 154.85 | 154.85 | 20904 | 4.98% |
| 11 Mar 2022 | 147.50 | 147.50 | 147.50 | 147.50 | 2863 | -4.99% |
| 10 Mar 2022 | 155.25 | 155.25 | 155.25 | 155.25 | 2101 | -4.99% |
| 09 Mar 2022 | 163.40 | 163.40 | 163.40 | 163.40 | 2007 | -4.97% |
| 08 Mar 2022 | 171.95 | 171.95 | 171.95 | 171.95 | 2045 | -4.97% |
| 07 Mar 2022 | 180.95 | 180.95 | 180.95 | 180.95 | 818 | -4.99% |
| 04 Mar 2022 | 190.45 | 190.45 | 190.45 | 190.45 | 1658 | -4.99% |
| 03 Mar 2022 | 200.45 | 200.45 | 200.45 | 200.45 | 1722 | -4.98% |
| 02 Mar 2022 | 210.95 | 210.95 | 210.95 | 210.95 | 826 | -5.00% |
| 28 Feb 2022 | 222.05 | 222.05 | 222.05 | 222.05 | 4916 | -4.99% |
| 25 Feb 2022 | 233.70 | 233.70 | 233.70 | 233.70 | 4653 | -4.98% |
| 24 Feb 2022 | 245.95 | 245.95 | 245.95 | 245.95 | 14280 | -4.98% |
| 23 Feb 2022 | 258.85 | 250.50 | 258.85 | 249.95 | 208285 | 4.99% |
| 22 Feb 2022 | 246.55 | 246.45 | 246.55 | 246.45 | 121409 | 4.98% |
| 21 Feb 2022 | 234.85 | 220.00 | 234.85 | 220.00 | 212478 | 4.98% |
| 18 Feb 2022 | 223.70 | 223.60 | 223.70 | 223.60 | 81479 | 5.00% |
| 17 Feb 2022 | 213.05 | 212.95 | 213.05 | 212.95 | 49238 | 4.98% |
| 16 Feb 2022 | 202.95 | 183.65 | 202.95 | 183.65 | 63832 | 4.99% |
| 15 Feb 2022 | 193.30 | 193.20 | 193.30 | 193.20 | 58945 | 5.00% |
| 14 Feb 2022 | 184.10 | 176.10 | 184.15 | 176.10 | 45384 | 4.96% |
| 11 Feb 2022 | 175.40 | 175.00 | 175.40 | 175.00 | 9073 | 0.52% |
| 10 Feb 2022 | 174.50 | 174.30 | 174.60 | 174.20 | 10305 | 0.29% |
| 09 Feb 2022 | 174.00 | 173.60 | 174.00 | 173.50 | 21944 | 0.37% |
| 08 Feb 2022 | 173.35 | 173.10 | 173.40 | 173.00 | 30350 | 0.29% |
| 07 Feb 2022 | 172.85 | 166.10 | 172.90 | 166.00 | 88457 | 4.13% |
| 04 Feb 2022 | 166.00 | 166.00 | 166.00 | 166.00 | 1 | 4.93% |
| 03 Feb 2022 | 158.20 | 158.20 | 158.20 | 158.20 | 400 | 0.00% |
| 02 Feb 2022 | 158.20 | 174.80 | 174.80 | 158.20 | 23 | -4.98% |
| 01 Feb 2022 | 166.50 | 168.00 | 168.00 | 166.50 | 30 | -4.75% |
| 31 Jan 2022 | 174.80 | 193.20 | 193.20 | 174.80 | 546 | -5.00% |
| 28 Jan 2022 | 184.00 | 188.35 | 188.35 | 170.45 | 77 | 2.56% |
| 27 Jan 2022 | 179.40 | 179.40 | 179.40 | 179.40 | 40 | 4.97% |
| 25 Jan 2022 | 170.90 | 177.60 | 177.60 | 161.00 | 24 | 1.03% |
| 21 Jan 2022 | 169.15 | 169.15 | 169.15 | 169.15 | 1 | 5.00% |
| 20 Jan 2022 | 161.10 | 161.10 | 161.10 | 161.10 | 10 | 4.99% |
| 19 Jan 2022 | 153.45 | 167.80 | 167.80 | 152.00 | 87 | -4.00% |
| 18 Jan 2022 | 159.85 | 159.85 | 159.85 | 159.85 | 10 | 4.99% |
| 17 Jan 2022 | 152.25 | 152.25 | 152.25 | 152.25 | 60 | 5.00% |
| 14 Jan 2022 | 145.00 | 145.00 | 145.00 | 145.00 | 15 | 5.00% |
| 13 Jan 2022 | 138.10 | 152.60 | 152.60 | 138.10 | 200 | -4.99% |
| 11 Jan 2022 | 145.35 | 153.55 | 153.55 | 145.35 | 520 | -4.97% |
| 10 Jan 2022 | 152.95 | 152.95 | 152.95 | 152.95 | 10 | -5.00% |
| 07 Jan 2022 | 161.00 | 161.00 | 161.00 | 161.00 | 9 | -4.99% |
| 05 Jan 2022 | 169.45 | 169.45 | 187.25 | 169.45 | 18 | -4.99% |
| 04 Jan 2022 | 178.35 | 178.35 | 187.70 | 178.35 | 81 | -4.98% |
| 31 Dec 2021 | 187.70 | 187.75 | 187.75 | 187.70 | 10 | -4.99% |
| 30 Dec 2021 | 197.55 | 197.55 | 197.55 | 197.55 | 31 | -4.98% |
| 29 Dec 2021 | 207.90 | 207.90 | 207.90 | 207.90 | 5 | 0.00% |
| 28 Dec 2021 | 207.90 | 229.70 | 229.70 | 207.90 | 11 | -4.98% |
| 27 Dec 2021 | 218.80 | 241.80 | 241.80 | 218.80 | 54 | -4.99% |
| 24 Dec 2021 | 230.30 | 230.30 | 230.30 | 230.30 | 11 | 4.99% |
| 23 Dec 2021 | 219.35 | 219.35 | 219.35 | 219.35 | 15 | 4.98% |
| 22 Dec 2021 | 208.95 | 208.95 | 208.95 | 208.95 | 3 | 5.00% |
| 21 Dec 2021 | 199.00 | 199.00 | 199.00 | 199.00 | 36 | 4.96% |
| 20 Dec 2021 | 189.60 | 180.10 | 189.60 | 180.10 | 3 | 4.98% |
| 16 Dec 2021 | 180.60 | 180.60 | 180.60 | 180.60 | 1 | 0.00% |
| 14 Dec 2021 | 180.60 | 180.60 | 180.60 | 180.60 | 8 | 0.00% |
| 13 Dec 2021 | 180.60 | 180.60 | 180.60 | 180.60 | 10 | 0.00% |
| 09 Dec 2021 | 180.60 | 180.60 | 180.60 | 180.60 | 1 | 0.00% |
| 08 Dec 2021 | 180.60 | 180.60 | 180.60 | 180.60 | 5 | 0.00% |
| 07 Dec 2021 | 180.60 | 189.00 | 189.00 | 180.60 | 19 | 0.00% |
| 03 Dec 2021 | 180.60 | 180.60 | 180.60 | 180.60 | 4 | 5.00% |
| 02 Dec 2021 | 172.00 | 172.00 | 172.00 | 172.00 | 15 | 4.65% |
| 01 Dec 2021 | 164.35 | 164.35 | 164.35 | 164.35 | 3 | 4.98% |
| 30 Nov 2021 | 156.55 | 156.55 | 156.55 | 156.55 | 5 | 5.00% |
| 29 Nov 2021 | 149.10 | 149.10 | 149.10 | 149.10 | 6 | 5.00% |
| 26 Nov 2021 | 142.00 | 135.45 | 142.00 | 135.45 | 22 | 4.84% |
| 25 Nov 2021 | 135.45 | 135.45 | 135.45 | 135.45 | 3 | 5.00% |
| 24 Nov 2021 | 129.00 | 129.00 | 129.00 | 129.00 | 15 | 4.67% |
| 23 Nov 2021 | 123.25 | 123.25 | 123.25 | 123.25 | 10 | 4.98% |
| 22 Nov 2021 | 117.40 | 117.40 | 117.40 | 117.40 | 4923 | 4.96% |
| 18 Nov 2021 | 111.85 | 111.85 | 111.85 | 106.00 | 1025 | 4.97% |
| 17 Nov 2021 | 106.55 | 105.50 | 106.55 | 98.00 | 5013 | 4.98% |
| 16 Nov 2021 | 101.50 | 101.50 | 101.50 | 101.50 | 100 | 3.57% |
| 15 Nov 2021 | 98.00 | 98.00 | 98.00 | 98.00 | 65 | 4.37% |
| 12 Nov 2021 | 93.90 | 93.90 | 93.90 | 93.90 | 15 | 4.33% |
| 11 Nov 2021 | 90.00 | 90.00 | 90.00 | 90.00 | 50 | 4.65% |
| 10 Nov 2021 | 86.00 | 86.00 | 86.00 | 86.00 | 50 | 4.88% |
| 08 Nov 2021 | 82.00 | 82.00 | 82.00 | 82.00 | 100 | 4.86% |
| 03 Nov 2021 | 78.20 | 78.20 | 78.20 | 78.20 | 100 | 4.97% |
| 02 Nov 2021 | 74.50 | 74.50 | 74.50 | 74.50 | 1 | 0.00% |
| 28 Sep 2021 | 74.50 | 74.50 | 74.50 | 74.50 | 1 | -1.97% |
| 16 Sep 2021 | 76.00 | 76.00 | 76.00 | 76.00 | 1 | 0.00% |
| 08 Sep 2021 | 76.00 | 76.00 | 76.00 | 76.00 | 1 | -4.58% |
| 30 Aug 2021 | 79.65 | 79.65 | 79.65 | 79.65 | 1 | -1.97% |
| 26 Aug 2021 | 81.25 | 81.25 | 81.25 | 81.25 | 36 | -4.97% |
| 25 Aug 2021 | 85.50 | 85.60 | 85.60 | 85.50 | 9 | -5.00% |
| 24 Aug 2021 | 90.00 | 89.00 | 93.45 | 88.80 | 37 | -3.69% |
| 23 Aug 2021 | 93.45 | 93.45 | 93.45 | 93.45 | 4 | -4.98% |
| 20 Aug 2021 | 98.35 | 98.50 | 98.50 | 98.35 | 2 | -4.98% |
| 18 Aug 2021 | 103.50 | 108.90 | 108.90 | 103.50 | 32 | -4.96% |
| 17 Aug 2021 | 108.90 | 108.90 | 108.90 | 108.90 | 3 | 0.00% |
| 16 Aug 2021 | 108.90 | 108.90 | 108.90 | 108.85 | 17 | 0.05% |
| 13 Aug 2021 | 108.85 | 103.70 | 108.85 | 103.70 | 72 | 4.97% |
| 12 Aug 2021 | 103.70 | 103.70 | 103.70 | 98.80 | 39 | 4.96% |
| 10 Aug 2021 | 98.80 | 98.80 | 98.80 | 98.80 | 3 | 0.00% |
| 05 Aug 2021 | 98.80 | 109.20 | 109.20 | 98.80 | 23 | -5.00% |
| 04 Aug 2021 | 104.00 | 109.20 | 109.20 | 104.00 | 11 | 0.00% |
| 03 Aug 2021 | 104.00 | 104.00 | 104.00 | 104.00 | 2 | 4.84% |
| 02 Aug 2021 | 99.20 | 99.20 | 99.20 | 99.20 | 3 | 4.97% |
| 30 Jul 2021 | 94.50 | 90.00 | 94.50 | 90.00 | 6 | 5.00% |
| 29 Jul 2021 | 90.00 | 90.00 | 90.00 | 90.00 | 5 | 0.00% |
| 27 Jul 2021 | 90.00 | 93.20 | 93.20 | 90.00 | 11 | 1.35% |
| 26 Jul 2021 | 88.80 | 88.80 | 88.80 | 88.80 | 1 | 4.96% |
| 20 Jul 2021 | 84.60 | 88.50 | 88.50 | 84.60 | 3 | -4.41% |
| 15 Jul 2021 | 88.50 | 93.00 | 93.00 | 88.50 | 3 | -4.84% |
| 14 Jul 2021 | 93.00 | 93.00 | 93.00 | 93.00 | 1 | 0.00% |
| 24 Jun 2021 | 93.00 | 88.20 | 94.20 | 88.20 | 10 | 3.33% |
| 23 Jun 2021 | 90.00 | 90.00 | 90.00 | 90.00 | 11 | -4.66% |
| 21 Jun 2021 | 94.40 | 94.40 | 94.40 | 94.40 | 1 | 4.89% |
| 18 Jun 2021 | 90.00 | 94.10 | 94.10 | 90.00 | 6 | 0.39% |
| 17 Jun 2021 | 89.65 | 89.65 | 89.65 | 89.65 | 1 | -2.02% |
| 16 Jun 2021 | 91.50 | 91.50 | 91.50 | 91.50 | 1 | 0.00% |
| 15 Jun 2021 | 91.50 | 101.10 | 101.10 | 91.50 | 59 | -4.98% |
| 14 Jun 2021 | 96.30 | 96.30 | 96.30 | 96.30 | 1 | 4.96% |
| 04 Mar 2021 | 91.75 | 91.75 | 91.75 | 91.75 | 20 | 4.98% |
| 02 Mar 2021 | 87.40 | 87.40 | 87.40 | 87.40 | 101 | -5.00% |
| 19 Feb 2021 | 92.00 | 92.00 | 92.00 | 92.00 | 101 | 0.00% |
| 16 Feb 2021 | 92.00 | 91.50 | 92.00 | 91.50 | 625 | 4.25% |
| 15 Feb 2021 | 88.25 | 88.20 | 88.25 | 88.20 | 33 | 5.00% |
