BCL Enterprises Share Price, Historical Data, share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
22 Dec 2025	0.51	0.48	0.51	0.48	84684	6.25%
19 Dec 2025	0.48	0.47	0.48	0.47	30306	2.13%
18 Dec 2025	0.47	0.46	0.47	0.46	77251	0.00%
17 Dec 2025	0.47	0.47	0.47	0.46	79792	0.00%
16 Dec 2025	0.47	0.47	0.47	0.45	106772	2.17%
15 Dec 2025	0.46	0.46	0.47	0.46	343490	-6.12%
12 Dec 2025	0.49	0.48	0.49	0.48	110955	2.08%
11 Dec 2025	0.48	0.49	0.49	0.48	53132	-2.04%
10 Dec 2025	0.49	0.50	0.50	0.49	67093	-2.00%
09 Dec 2025	0.50	0.49	0.51	0.49	145093	4.17%
08 Dec 2025	0.48	0.57	0.57	0.48	242742	-15.79%
05 Dec 2025	0.57	0.55	0.57	0.55	98487	3.64%
04 Dec 2025	0.55	0.53	0.55	0.53	209009	-1.79%
03 Dec 2025	0.56	0.54	0.56	0.54	175887	5.66%
02 Dec 2025	0.53	0.52	0.53	0.52	45568	-3.64%
01 Dec 2025	0.55	0.53	0.55	0.53	36233	3.77%
28 Nov 2025	0.53	0.53	0.54	0.53	44910	1.92%
27 Nov 2025	0.52	0.52	0.53	0.52	44278	0.00%
26 Nov 2025	0.52	0.53	0.53	0.52	81163	0.00%
25 Nov 2025	0.52	0.54	0.54	0.50	210889	-3.70%
24 Nov 2025	0.54	0.61	0.61	0.52	346823	-8.47%
21 Nov 2025	0.59	0.60	0.60	0.59	57015	-1.67%
20 Nov 2025	0.60	0.60	0.60	0.60	17124	0.00%
19 Nov 2025	0.60	0.60	0.60	0.60	45410	0.00%
18 Nov 2025	0.60	0.58	0.60	0.58	120218	3.45%
17 Nov 2025	0.58	0.61	0.61	0.58	55107	-4.92%
14 Nov 2025	0.61	0.59	0.67	0.59	197987	1.67%
13 Nov 2025	0.60	0.60	0.61	0.60	42570	0.00%
12 Nov 2025	0.60	0.60	0.60	0.60	157062	5.26%
11 Nov 2025	0.57	0.58	0.58	0.57	55772	-1.72%
10 Nov 2025	0.58	0.61	0.61	0.58	115362	-4.92%
07 Nov 2025	0.61	0.62	0.62	0.61	74017	-3.17%
06 Nov 2025	0.63	0.63	0.63	0.61	238861	-1.56%
04 Nov 2025	0.64	0.64	0.64	0.62	81311	0.00%
03 Nov 2025	0.64	0.64	0.65	0.64	36200	0.00%
31 Oct 2025	0.64	0.64	0.64	0.64	43007	0.00%
30 Oct 2025	0.64	0.65	0.65	0.64	70793	-1.54%
29 Oct 2025	0.65	0.64	0.65	0.64	63596	0.00%
28 Oct 2025	0.65	0.66	0.66	0.64	26133	-1.52%
27 Oct 2025	0.66	0.67	0.67	0.66	53472	-2.94%
24 Oct 2025	0.68	0.66	0.68	0.66	56583	3.03%
23 Oct 2025	0.66	0.65	0.66	0.65	47317	0.00%
21 Oct 2025	0.66	0.66	0.66	0.66	2869	0.00%
20 Oct 2025	0.66	0.67	0.67	0.66	27937	-1.49%
17 Oct 2025	0.67	0.66	0.67	0.66	35672	-1.47%
16 Oct 2025	0.68	0.68	0.68	0.68	122966	3.03%
15 Oct 2025	0.66	0.66	0.66	0.66	83425	0.00%
14 Oct 2025	0.66	0.66	0.66	0.66	37408	0.00%
13 Oct 2025	0.66	0.67	0.67	0.66	70784	-2.94%
10 Oct 2025	0.68	0.66	0.68	0.66	16598	1.49%
09 Oct 2025	0.67	0.65	0.68	0.65	83202	-4.29%
08 Oct 2025	0.70	0.72	0.72	0.66	134225	7.69%
07 Oct 2025	0.65	0.65	0.65	0.65	51725	0.00%
06 Oct 2025	0.65	0.66	0.66	0.65	28488	-2.99%
03 Oct 2025	0.67	0.67	0.67	0.66	25272	0.00%
01 Oct 2025	0.67	0.65	0.67	0.64	22634	3.08%
30 Sep 2025	0.65	0.63	0.65	0.63	23035	3.17%
29 Sep 2025	0.63	0.64	0.64	0.63	106320	-1.56%
26 Sep 2025	0.64	0.65	0.65	0.64	54163	-1.54%
25 Sep 2025	0.65	0.66	0.66	0.65	60057	-1.52%
24 Sep 2025	0.66	0.64	0.66	0.64	153284	-2.94%
23 Sep 2025	0.68	0.68	0.68	0.68	38311	0.00%
22 Sep 2025	0.68	0.68	0.68	0.68	55150	0.00%
19 Sep 2025	0.68	0.69	0.69	0.68	40814	-1.45%
18 Sep 2025	0.69	0.70	0.70	0.69	27768	-1.43%
17 Sep 2025	0.70	0.70	0.70	0.69	25291	0.00%
16 Sep 2025	0.70	0.70	0.70	0.70	66468	-1.41%
15 Sep 2025	0.71	0.68	0.72	0.68	52340	4.41%
12 Sep 2025	0.68	0.68	0.68	0.67	68919	0.00%
11 Sep 2025	0.68	0.67	0.68	0.67	32760	-2.86%
10 Sep 2025	0.70	0.70	0.70	0.70	130710	-1.41%
09 Sep 2025	0.71	0.66	0.71	0.66	132444	7.58%
08 Sep 2025	0.66	0.69	0.69	0.66	91932	-1.49%
05 Sep 2025	0.67	0.69	0.69	0.67	57065	0.00%
04 Sep 2025	0.67	0.70	0.70	0.67	75141	1.52%
03 Sep 2025	0.66	0.66	0.66	0.66	82118	0.00%
02 Sep 2025	0.66	0.66	0.67	0.66	118362	-4.35%
01 Sep 2025	0.69	0.69	0.69	0.65	92849	0.00%
29 Aug 2025	0.69	0.69	0.69	0.69	22976	0.00%
28 Aug 2025	0.69	0.69	0.69	0.69	26148	0.00%
26 Aug 2025	0.69	0.70	0.71	0.69	89422	-1.43%
25 Aug 2025	0.70	0.70	0.70	0.69	87017	0.00%
22 Aug 2025	0.70	0.70	0.72	0.70	126595	0.00%
21 Aug 2025	0.70	0.71	0.71	0.70	67374	-1.41%
20 Aug 2025	0.71	0.71	0.71	0.71	32481	1.43%
19 Aug 2025	0.70	0.69	0.70	0.69	67410	1.45%
18 Aug 2025	0.69	0.69	0.69	0.68	52752	1.47%
14 Aug 2025	0.68	0.75	0.75	0.68	49827	-2.86%
13 Aug 2025	0.70	0.68	0.70	0.68	53159	0.00%
12 Aug 2025	0.70	0.68	0.71	0.68	25939	2.94%
11 Aug 2025	0.68	0.68	0.69	0.68	75279	0.00%
08 Aug 2025	0.68	0.72	0.72	0.68	54326	-5.56%
07 Aug 2025	0.72	0.79	0.79	0.70	59089	2.86%
06 Aug 2025	0.70	0.73	0.73	0.70	197053	-4.11%
05 Aug 2025	0.73	0.74	0.74	0.73	56821	2.82%
04 Aug 2025	0.71	0.72	0.74	0.71	45678	-4.05%
01 Aug 2025	0.74	0.71	0.76	0.71	35899	4.23%
31 Jul 2025	0.71	0.73	0.73	0.71	136258	-2.74%
30 Jul 2025	0.73	0.73	0.73	0.73	21088	0.00%
29 Jul 2025	0.73	0.73	0.73	0.72	44258	0.00%
28 Jul 2025	0.73	0.74	0.74	0.73	17639	-1.35%
25 Jul 2025	0.74	0.75	0.75	0.74	49440	-1.33%
24 Jul 2025	0.75	0.75	0.75	0.74	29145	0.00%
23 Jul 2025	0.75	0.74	0.75	0.74	51814	0.00%
22 Jul 2025	0.75	0.77	0.77	0.75	99531	-1.32%
21 Jul 2025	0.76	0.77	0.77	0.76	20882	-3.80%
18 Jul 2025	0.79	0.79	0.79	0.79	28857	0.00%
17 Jul 2025	0.79	0.77	0.79	0.75	33773	2.60%
16 Jul 2025	0.77	0.76	0.77	0.76	31090	1.32%
15 Jul 2025	0.76	0.78	0.78	0.75	22693	-2.56%
14 Jul 2025	0.78	0.78	0.78	0.78	36317	0.00%
11 Jul 2025	0.78	0.79	0.79	0.78	82268	2.63%
10 Jul 2025	0.76	0.77	0.77	0.76	60972	4.11%
09 Jul 2025	0.73	0.74	0.75	0.73	569275	-5.19%
08 Jul 2025	0.77	0.82	0.82	0.77	696654	-3.75%
07 Jul 2025	0.80	0.86	0.86	0.79	1060256	-8.05%
04 Jul 2025	0.87	0.86	0.90	0.86	71535	-2.25%
03 Jul 2025	0.89	0.85	0.98	0.81	537284	3.49%
02 Jul 2025	0.86	0.89	0.89	0.85	68163	-1.15%
01 Jul 2025	0.87	0.89	0.89	0.85	190854	-1.14%
30 Jun 2025	0.88	0.85	0.93	0.83	444267	3.53%
27 Jun 2025	0.85	0.83	0.85	0.83	139229	2.41%
26 Jun 2025	0.83	0.85	0.85	0.82	210723	-1.19%
25 Jun 2025	0.84	0.84	0.85	0.83	145534	0.00%
24 Jun 2025	0.84	0.84	0.86	0.83	223180	0.00%
23 Jun 2025	0.84	0.85	0.86	0.82	93585	-1.18%
20 Jun 2025	0.85	0.84	0.87	0.84	111969	2.41%
19 Jun 2025	0.83	0.87	0.87	0.83	200892	-4.60%
18 Jun 2025	0.87	0.86	0.87	0.85	168047	1.16%
17 Jun 2025	0.86	0.87	0.88	0.83	329127	0.00%
16 Jun 2025	0.86	0.87	0.88	0.83	65025	0.00%
13 Jun 2025	0.86	0.87	0.88	0.85	123471	-1.15%
12 Jun 2025	0.87	0.89	0.89	0.82	124130	0.00%
11 Jun 2025	0.87	0.89	0.89	0.86	166928	0.00%
10 Jun 2025	0.87	0.88	0.89	0.86	169453	1.16%
09 Jun 2025	0.86	0.89	0.90	0.85	636749	0.00%
06 Jun 2025	0.86	0.84	0.89	0.82	280505	2.38%
05 Jun 2025	0.84	0.84	0.84	0.82	130623	1.20%
04 Jun 2025	0.83	0.82	0.84	0.81	92711	1.22%
03 Jun 2025	0.82	0.81	0.84	0.81	94825	-1.20%
02 Jun 2025	0.83	0.83	0.85	0.81	168922	0.00%
30 May 2025	0.83	0.80	0.83	0.80	134525	1.22%
29 May 2025	0.82	0.80	0.82	0.73	247043	0.00%
28 May 2025	0.82	0.81	0.82	0.80	71262	-1.20%
27 May 2025	0.83	0.83	0.83	0.81	71686	1.22%
26 May 2025	0.82	0.81	0.83	0.81	103915	-1.20%
23 May 2025	0.83	0.81	0.83	0.79	159694	1.22%
22 May 2025	0.82	0.82	0.83	0.77	151482	0.00%
21 May 2025	0.82	0.82	0.82	0.80	97974	2.50%
20 May 2025	0.80	0.83	0.83	0.80	140027	-1.23%
19 May 2025	0.81	0.84	0.85	0.79	237597	-3.57%
16 May 2025	0.84	0.83	0.85	0.82	108562	1.20%
15 May 2025	0.83	0.83	0.89	0.80	219076	2.47%
14 May 2025	0.81	0.82	0.83	0.80	75300	1.25%
13 May 2025	0.80	0.81	0.82	0.76	129772	0.00%
12 May 2025	0.80	0.75	0.83	0.75	128654	6.67%
09 May 2025	0.75	0.76	0.81	0.67	391707	-7.41%
08 May 2025	0.81	0.76	0.90	0.76	176546	5.19%
07 May 2025	0.77	0.82	0.82	0.70	88638	-2.53%
06 May 2025	0.79	0.81	0.83	0.77	86113	-4.82%
05 May 2025	0.83	0.79	0.85	0.78	52133	2.47%
02 May 2025	0.81	0.81	0.85	0.77	103239	0.00%
30 Apr 2025	0.81	0.81	0.84	0.78	67873	-1.22%
29 Apr 2025	0.82	0.84	0.84	0.78	62788	2.50%
28 Apr 2025	0.80	0.78	0.83	0.75	198049	0.00%
25 Apr 2025	0.80	0.83	0.83	0.79	286007	-3.61%
24 Apr 2025	0.83	0.85	0.85	0.81	107004	0.00%
23 Apr 2025	0.83	0.82	0.86	0.80	235401	2.47%
22 Apr 2025	0.81	0.82	0.82	0.80	50052	0.00%
21 Apr 2025	0.81	0.80	0.82	0.77	147443	2.53%
17 Apr 2025	0.79	0.79	0.82	0.75	172440	-1.25%
16 Apr 2025	0.80	0.79	0.83	0.79	69670	0.00%
15 Apr 2025	0.80	0.77	0.81	0.77	117062	2.56%
11 Apr 2025	0.78	0.78	0.80	0.77	105973	-2.50%
09 Apr 2025	0.80	0.81	0.81	0.77	28211	0.00%
08 Apr 2025	0.80	0.78	0.81	0.78	43804	2.56%
07 Apr 2025	0.78	0.80	0.80	0.77	232924	-3.70%
04 Apr 2025	0.81	0.80	0.82	0.80	78463	0.00%
03 Apr 2025	0.81	0.83	0.83	0.80	68984	0.00%
02 Apr 2025	0.81	0.83	0.83	0.79	106675	0.00%
01 Apr 2025	0.81	0.70	0.85	0.70	387849	14.08%
28 Mar 2025	0.71	0.72	0.74	0.69	522062	-4.05%
27 Mar 2025	0.74	0.77	0.79	0.72	271912	-5.13%
26 Mar 2025	0.78	0.79	0.79	0.77	139979	-1.27%
25 Mar 2025	0.79	0.80	0.81	0.79	240553	0.00%
24 Mar 2025	0.79	0.80	0.81	0.79	208111	-1.25%
21 Mar 2025	0.80	0.82	0.82	0.79	196409	-2.44%
20 Mar 2025	0.82	0.84	0.84	0.80	141640	0.00%
19 Mar 2025	0.82	0.81	0.82	0.79	100272	3.80%
18 Mar 2025	0.79	0.80	0.83	0.79	163018	-1.25%
17 Mar 2025	0.80	0.82	0.84	0.75	261642	0.00%
13 Mar 2025	0.80	0.82	0.82	0.80	96703	-2.44%
12 Mar 2025	0.82	0.79	0.82	0.79	172665	3.80%
11 Mar 2025	0.79	0.83	0.83	0.76	260330	-3.66%
10 Mar 2025	0.82	0.84	0.84	0.82	104917	-1.20%
07 Mar 2025	0.83	0.83	0.85	0.82	102103	-1.19%
06 Mar 2025	0.84	0.82	0.89	0.82	265472	2.44%
05 Mar 2025	0.82	0.80	0.82	0.79	207777	3.80%
04 Mar 2025	0.79	0.81	0.82	0.78	255107	-1.25%
03 Mar 2025	0.80	0.79	0.82	0.78	200685	1.27%
28 Feb 2025	0.79	0.83	0.83	0.77	275662	-3.66%
27 Feb 2025	0.82	0.82	0.84	0.82	107749	-2.38%
25 Feb 2025	0.84	0.82	0.85	0.82	200089	1.20%
24 Feb 2025	0.83	0.83	0.84	0.82	105513	0.00%
21 Feb 2025	0.83	0.84	0.85	0.83	159760	-2.35%
20 Feb 2025	0.85	0.84	0.86	0.83	123438	-1.16%
19 Feb 2025	0.86	0.82	0.86	0.82	126236	3.61%
18 Feb 2025	0.83	0.85	0.86	0.82	278582	-3.49%
17 Feb 2025	0.86	0.84	0.86	0.83	256202	1.18%
14 Feb 2025	0.85	0.88	0.88	0.85	93090	-2.30%
13 Feb 2025	0.87	0.86	0.88	0.85	121667	1.16%
12 Feb 2025	0.86	0.89	0.89	0.85	304098	-3.37%
11 Feb 2025	0.89	0.89	0.90	0.88	113223	-1.11%
10 Feb 2025	0.90	0.90	0.95	0.88	281559	1.12%
07 Feb 2025	0.89	0.90	0.93	0.88	357034	-3.26%
06 Feb 2025	0.92	0.91	0.93	0.90	130768	2.22%
05 Feb 2025	0.90	0.92	0.99	0.88	295768	-2.17%
04 Feb 2025	0.92	0.93	0.94	0.91	132070	1.10%
03 Feb 2025	0.91	0.93	0.93	0.91	73384	-1.09%
01 Feb 2025	0.92	0.94	0.94	0.91	113400	0.00%
31 Jan 2025	0.92	0.93	0.94	0.91	105530	0.00%
30 Jan 2025	0.92	0.94	0.94	0.91	148372	0.00%
29 Jan 2025	0.92	0.90	0.95	0.88	156255	3.37%
28 Jan 2025	0.89	0.87	0.90	0.87	263483	1.14%
27 Jan 2025	0.88	0.92	0.92	0.88	174915	-4.35%
24 Jan 2025	0.92	0.92	0.92	0.90	104629	0.00%
23 Jan 2025	0.92	0.91	0.93	0.90	206124	0.00%
22 Jan 2025	0.92	0.94	0.94	0.91	96809	0.00%
21 Jan 2025	0.92	0.93	0.95	0.91	175184	-1.08%
20 Jan 2025	0.93	0.96	0.96	0.93	130817	-1.06%
17 Jan 2025	0.94	0.93	0.96	0.91	212482	2.17%
16 Jan 2025	0.92	0.92	0.93	0.90	144256	1.10%
15 Jan 2025	0.91	0.92	0.93	0.89	341938	0.00%
14 Jan 2025	0.91	0.91	0.92	0.88	148982	1.11%
13 Jan 2025	0.90	0.91	0.93	0.88	141721	-2.17%
10 Jan 2025	0.92	0.98	0.98	0.88	159009	-2.13%
09 Jan 2025	0.94	0.91	0.95	0.91	245049	1.08%
08 Jan 2025	0.93	0.95	0.96	0.91	199258	0.00%
07 Jan 2025	0.93	0.90	0.95	0.88	167963	1.09%
06 Jan 2025	0.92	0.95	0.97	0.88	320899	-3.16%
03 Jan 2025	0.95	0.96	0.96	0.94	156046	0.00%
02 Jan 2025	0.95	0.97	0.98	0.94	207981	-2.06%
01 Jan 2025	0.97	0.95	0.97	0.94	165869	3.19%
31 Dec 2024	0.94	0.93	0.96	0.93	326615	0.00%
30 Dec 2024	0.94	0.98	0.98	0.93	322459	-4.08%
27 Dec 2024	0.98	0.97	0.98	0.96	214818	2.08%
26 Dec 2024	0.96	0.98	0.98	0.95	196299	-1.03%
24 Dec 2024	0.97	0.93	0.98	0.93	222417	3.19%
23 Dec 2024	0.94	1.00	1.00	0.85	473309	-4.08%
20 Dec 2024	0.98	0.98	1.01	0.98	276942	-1.01%
19 Dec 2024	0.99	0.99	1.01	0.98	496144	0.00%
18 Dec 2024	0.99	1.01	1.01	0.97	324669	0.00%
17 Dec 2024	0.99	1.02	1.02	0.97	347923	-2.94%
16 Dec 2024	1.02	1.01	1.03	0.98	507253	5.15%
13 Dec 2024	0.97	1.03	1.03	0.92	541827	-3.96%
12 Dec 2024	1.01	1.02	1.05	0.99	495003	-2.88%
11 Dec 2024	1.04	1.06	1.07	1.02	472837	-0.95%
10 Dec 2024	1.05	1.09	1.09	1.01	345929	-1.87%
09 Dec 2024	1.07	1.05	1.10	1.05	662511	0.94%
06 Dec 2024	1.06	1.14	1.14	1.05	1320364	-6.19%
05 Dec 2024	1.13	1.04	1.20	1.04	2405369	10.78%
04 Dec 2024	1.02	1.02	1.06	1.00	1127009	2.00%
03 Dec 2024	1.00	0.97	1.03	0.96	649022	4.17%
02 Dec 2024	0.96	0.97	0.98	0.95	260007	-2.04%
29 Nov 2024	0.98	0.99	0.99	0.94	371509	0.00%
28 Nov 2024	0.98	0.93	0.99	0.92	932297	6.52%
27 Nov 2024	0.92	0.94	0.94	0.91	236897	-1.08%
26 Nov 2024	0.93	0.94	0.95	0.91	277780	-1.06%
25 Nov 2024	0.94	0.95	0.95	0.92	231320	1.08%
22 Nov 2024	0.93	0.96	0.97	0.92	328699	-1.06%
21 Nov 2024	0.94	0.95	0.96	0.94	295946	-1.05%
19 Nov 2024	0.95	0.96	0.96	0.94	171682	1.06%
18 Nov 2024	0.94	0.96	0.97	0.93	284383	0.00%
14 Nov 2024	0.94	0.91	1.00	0.90	468642	3.30%
13 Nov 2024	0.91	0.97	0.98	0.89	234322	-6.19%
12 Nov 2024	0.97	0.97	0.98	0.94	391056	0.00%
11 Nov 2024	0.97	0.99	0.99	0.96	248202	-1.02%
08 Nov 2024	0.98	0.94	1.03	0.93	848589	4.26%
07 Nov 2024	0.94	0.96	0.96	0.93	335451	-2.08%
06 Nov 2024	0.96	0.97	0.97	0.95	286614	1.05%
05 Nov 2024	0.95	0.96	0.97	0.93	235864	0.00%
04 Nov 2024	0.95	0.99	0.99	0.92	608238	-2.06%
01 Nov 2024	0.97	0.99	0.99	0.94	235617	2.11%
31 Oct 2024	0.95	0.88	0.96	0.87	628211	10.47%
30 Oct 2024	0.86	0.82	0.91	0.81	615939	3.61%
29 Oct 2024	0.83	0.83	0.84	0.81	195134	0.00%
28 Oct 2024	0.83	0.85	0.85	0.81	253669	0.00%
25 Oct 2024	0.83	0.87	0.87	0.81	451463	-4.60%
24 Oct 2024	0.87	0.87	0.88	0.85	253352	-1.14%
23 Oct 2024	0.88	0.88	0.89	0.86	289477	0.00%
22 Oct 2024	0.88	0.90	0.91	0.88	423346	-3.30%
21 Oct 2024	0.91	0.93	0.93	0.90	352813	-1.09%
18 Oct 2024	0.92	0.92	0.93	0.90	537098	0.00%
17 Oct 2024	0.92	0.93	0.94	0.91	371122	0.00%
16 Oct 2024	0.92	0.92	0.94	0.92	325255	-1.08%
15 Oct 2024	0.93	0.95	0.95	0.91	527874	-1.06%
14 Oct 2024	0.94	0.96	0.96	0.91	422220	0.00%
11 Oct 2024	0.94	0.93	0.95	0.91	452219	1.08%
10 Oct 2024	0.93	0.94	0.96	0.93	301536	-1.06%
09 Oct 2024	0.94	0.92	0.95	0.92	348211	1.08%
08 Oct 2024	0.93	0.94	0.95	0.91	454719	-1.06%
07 Oct 2024	0.94	0.95	0.97	0.92	369246	-3.09%
04 Oct 2024	0.97	0.98	0.98	0.94	535234	-1.02%
03 Oct 2024	0.98	0.98	0.99	0.96	458649	1.03%
01 Oct 2024	0.97	0.99	0.99	0.97	239879	-1.02%
30 Sep 2024	0.98	0.98	0.99	0.98	373011	0.00%
27 Sep 2024	0.98	0.99	0.99	0.97	283496	0.00%
26 Sep 2024	0.98	0.99	0.99	0.97	423934	1.03%
25 Sep 2024	0.97	0.98	0.99	0.97	415620	0.00%
24 Sep 2024	0.97	0.99	0.99	0.97	613839	-1.02%
23 Sep 2024	0.98	1.00	1.00	0.97	341383	0.00%
20 Sep 2024	0.98	1.00	1.00	0.98	461174	0.00%
19 Sep 2024	0.98	1.00	1.01	0.97	680369	-1.01%
18 Sep 2024	0.99	1.00	1.01	0.97	344803	0.00%
17 Sep 2024	0.99	1.00	1.01	0.98	337460	0.00%
16 Sep 2024	0.99	1.00	1.01	0.98	509299	0.00%
13 Sep 2024	0.99	0.98	1.00	0.98	405473	0.00%
12 Sep 2024	0.99	1.01	1.02	0.98	283188	-1.00%
11 Sep 2024	1.00	1.04	1.05	0.99	426458	-1.96%
10 Sep 2024	1.02	0.96	1.05	0.95	743698	6.25%
09 Sep 2024	0.96	1.00	1.00	0.96	456447	-2.04%
06 Sep 2024	0.98	1.00	1.01	0.96	587111	-2.00%
05 Sep 2024	1.00	1.01	1.01	0.98	447014	1.01%
04 Sep 2024	0.99	1.00	1.00	0.97	512875	-1.00%
03 Sep 2024	1.00	1.03	1.04	0.85	2590630	-2.91%
02 Sep 2024	1.03	1.07	1.07	1.02	559754	-2.83%
30 Aug 2024	1.06	1.04	1.08	1.03	820204	3.92%
29 Aug 2024	1.02	1.04	1.04	1.02	250986	0.00%
28 Aug 2024	1.02	1.04	1.04	1.02	400711	0.00%
27 Aug 2024	1.02	1.02	1.04	1.02	357497	-0.97%
26 Aug 2024	1.03	1.02	1.04	1.02	233091	0.00%
23 Aug 2024	1.03	1.05	1.05	1.02	262193	0.00%
22 Aug 2024	1.03	1.03	1.04	1.02	460674	0.98%
21 Aug 2024	1.02	1.03	1.04	1.01	479848	-0.97%
20 Aug 2024	1.03	1.05	1.06	1.02	357207	0.00%
19 Aug 2024	1.03	1.03	1.06	1.02	375101	0.98%
16 Aug 2024	1.02	1.03	1.04	1.01	305331	-0.97%
14 Aug 2024	1.03	1.06	1.06	1.01	327754	-0.96%
13 Aug 2024	1.04	1.04	1.09	1.03	594957	0.97%
12 Aug 2024	1.03	1.04	1.04	1.01	449390	-0.96%
09 Aug 2024	1.04	1.05	1.05	1.03	281496	0.00%
08 Aug 2024	1.04	1.05	1.06	1.02	383858	0.00%
07 Aug 2024	1.04	1.06	1.06	1.00	555862	-1.89%
06 Aug 2024	1.06	1.06	1.08	1.04	324696	0.00%
05 Aug 2024	1.06	1.07	1.07	1.04	664362	-0.93%
02 Aug 2024	1.07	1.07	1.08	1.05	420827	-0.93%
01 Aug 2024	1.08	1.07	1.09	1.06	371647	0.93%
31 Jul 2024	1.07	1.08	1.09	1.06	364751	-1.83%
30 Jul 2024	1.09	1.11	1.12	1.07	219324	0.00%
29 Jul 2024	1.09	1.07	1.15	1.06	715924	3.81%
26 Jul 2024	1.05	1.07	1.07	1.05	480941	-1.87%
25 Jul 2024	1.07	1.06	1.08	1.05	604586	0.94%
24 Jul 2024	1.06	1.08	1.10	1.06	349163	0.00%
23 Jul 2024	1.06	1.09	1.10	1.06	495789	-1.85%
22 Jul 2024	1.08	1.07	1.10	1.06	320498	-0.92%
19 Jul 2024	1.09	1.09	1.10	1.07	267041	-0.91%
18 Jul 2024	1.10	1.12	1.12	1.08	300166	-0.90%
16 Jul 2024	1.11	1.09	1.15	1.08	649532	1.83%
15 Jul 2024	1.09	1.09	1.10	1.07	286995	0.93%
12 Jul 2024	1.08	1.07	1.10	1.07	357033	0.00%
11 Jul 2024	1.08	1.11	1.13	1.08	483765	-2.70%
10 Jul 2024	1.11	1.13	1.14	1.10	365682	-1.77%
09 Jul 2024	1.13	1.18	1.18	1.12	694555	-0.88%
08 Jul 2024	1.14	1.14	1.17	1.12	700904	1.79%
05 Jul 2024	1.12	1.15	1.15	1.11	661922	-2.61%
04 Jul 2024	1.15	1.20	1.21	1.11	1299994	-2.54%
03 Jul 2024	1.18	1.19	1.22	1.12	1922187	3.51%
02 Jul 2024	1.14	1.06	1.15	1.06	1380052	7.55%
01 Jul 2024	1.06	1.06	1.07	1.06	416956	0.00%
28 Jun 2024	1.06	1.07	1.07	1.05	312176	0.00%
27 Jun 2024	1.06	1.07	1.08	1.05	294192	-0.93%
26 Jun 2024	1.07	1.08	1.09	1.06	385493	-0.93%
25 Jun 2024	1.08	1.05	1.08	1.05	269458	2.86%
24 Jun 2024	1.05	1.05	1.07	1.05	495621	-0.94%
21 Jun 2024	1.06	1.07	1.08	1.05	618663	-0.93%
20 Jun 2024	1.07	1.07	1.08	1.06	438611	0.00%
19 Jun 2024	1.07	1.07	1.08	1.05	297569	0.94%
18 Jun 2024	1.06	1.04	1.07	1.04	565623	0.00%
14 Jun 2024	1.06	1.08	1.09	1.05	634811	-0.93%
13 Jun 2024	1.07	1.07	1.09	1.06	612551	-1.83%
12 Jun 2024	1.09	1.10	1.11	1.07	546996	0.00%
11 Jun 2024	1.09	1.09	1.12	1.07	517225	1.87%
10 Jun 2024	1.07	1.06	1.10	1.06	396818	0.00%
07 Jun 2024	1.07	1.11	1.11	1.06	356447	-1.83%
06 Jun 2024	1.09	1.08	1.09	1.07	404171	2.83%
05 Jun 2024	1.06	1.08	1.08	1.05	490252	-0.93%
04 Jun 2024	1.07	1.08	1.09	1.04	553669	-0.93%
03 Jun 2024	1.08	1.08	1.10	1.07	559478	1.89%
31 May 2024	1.06	1.07	1.08	1.06	306637	-0.93%
30 May 2024	1.07	1.07	1.08	1.06	179152	0.00%
29 May 2024	1.07	1.08	1.08	1.06	231676	-0.93%
28 May 2024	1.08	1.10	1.10	1.07	335750	0.00%
27 May 2024	1.08	1.11	1.11	1.08	275261	-0.92%
24 May 2024	1.09	1.09	1.09	1.07	218155	0.00%
23 May 2024	1.09	1.07	1.10	1.06	476371	1.87%
22 May 2024	1.07	1.07	1.08	1.04	368362	0.94%
21 May 2024	1.06	1.09	1.10	1.05	1149778	-2.75%
18 May 2024	1.09	1.06	1.10	1.06	164328	2.83%
17 May 2024	1.06	1.07	1.10	1.06	482210	-0.93%
16 May 2024	1.07	1.08	1.09	1.05	340505	0.00%
15 May 2024	1.07	1.10	1.10	1.06	231613	-0.93%
14 May 2024	1.08	1.09	1.14	1.06	427919	0.00%
13 May 2024	1.08	1.06	1.09	1.03	254127	2.86%
10 May 2024	1.05	1.13	1.13	0.99	1598063	-4.55%
09 May 2024	1.10	1.11	1.15	1.09	273210	0.00%
08 May 2024	1.10	1.13	1.13	1.09	245497	-1.79%
07 May 2024	1.12	1.15	1.15	1.11	294036	-1.75%
06 May 2024	1.14	1.17	1.18	1.12	334654	-0.87%
03 May 2024	1.15	1.24	1.25	1.13	1090953	-3.36%
02 May 2024	1.19	1.15	1.19	1.13	1558589	9.17%
30 Apr 2024	1.09	1.09	1.10	1.07	338711	1.87%
29 Apr 2024	1.07	1.07	1.10	1.06	372085	-0.93%
26 Apr 2024	1.08	1.11	1.11	1.08	185865	-0.92%
25 Apr 2024	1.09	1.09	1.10	1.07	373506	0.93%
24 Apr 2024	1.08	1.10	1.11	1.07	352806	-1.82%
23 Apr 2024	1.10	1.10	1.11	1.08	234462	0.92%
22 Apr 2024	1.09	1.06	1.09	1.06	243621	2.83%
19 Apr 2024	1.06	1.07	1.09	1.04	251160	-1.85%
18 Apr 2024	1.08	1.11	1.11	1.05	652834	-0.92%
16 Apr 2024	1.09	1.09	1.10	1.07	311737	0.00%
15 Apr 2024	1.09	1.12	1.12	1.08	212834	-1.80%
12 Apr 2024	1.11	1.07	1.14	1.07	381720	1.83%
10 Apr 2024	1.09	1.12	1.13	1.08	288074	-2.68%
09 Apr 2024	1.12	1.11	1.13	1.07	510452	1.82%
08 Apr 2024	1.10	1.14	1.16	1.08	516986	-2.65%
05 Apr 2024	1.13	1.16	1.17	1.12	483061	-0.88%
04 Apr 2024	1.14	1.12	1.15	1.12	553269	3.64%
03 Apr 2024	1.10	1.08	1.12	1.07	717103	0.92%
02 Apr 2024	1.09	1.06	1.09	1.05	536516	0.93%
01 Apr 2024	1.08	1.11	1.11	1.07	921607	0.93%
28 Mar 2024	1.07	1.08	1.09	1.05	359683	-0.93%
27 Mar 2024	1.08	1.09	1.13	1.04	597202	-0.92%
26 Mar 2024	1.09	1.12	1.13	1.08	401731	-1.80%
22 Mar 2024	1.11	1.07	1.12	1.07	350858	3.74%
21 Mar 2024	1.07	1.14	1.17	1.01	1464083	-3.60%
20 Mar 2024	1.11	1.12	1.14	1.10	244499	-2.63%
19 Mar 2024	1.14	1.16	1.17	1.13	152448	-1.72%
18 Mar 2024	1.16	1.15	1.18	1.12	367849	2.65%
15 Mar 2024	1.13	1.10	1.15	1.09	405239	1.80%
14 Mar 2024	1.11	1.09	1.16	1.02	509847	1.83%
13 Mar 2024	1.09	1.15	1.16	1.07	668212	-3.54%
12 Mar 2024	1.13	1.15	1.17	1.12	385683	-2.59%
11 Mar 2024	1.16	1.22	1.22	1.15	712696	-3.33%
07 Mar 2024	1.20	1.18	1.21	1.17	392753	1.69%
06 Mar 2024	1.18	1.22	1.22	1.16	561121	-3.28%
05 Mar 2024	1.22	1.24	1.26	1.20	328393	-0.81%
04 Mar 2024	1.23	1.27	1.27	1.21	344891	-1.60%
02 Mar 2024	1.25	1.25	1.27	1.23	263396	1.63%
01 Mar 2024	1.23	1.20	1.27	1.18	550660	4.24%
29 Feb 2024	1.18	1.23	1.23	1.16	587368	-2.48%
28 Feb 2024	1.21	1.23	1.24	1.19	542787	-1.63%
27 Feb 2024	1.23	1.23	1.26	1.22	572585	0.00%
26 Feb 2024	1.23	1.26	1.29	1.22	635108	-1.60%
23 Feb 2024	1.25	1.28	1.30	1.24	495802	-2.34%
22 Feb 2024	1.28	1.31	1.32	1.24	668946	-0.78%
21 Feb 2024	1.29	1.27	1.31	1.27	786175	1.57%
20 Feb 2024	1.27	1.34	1.35	1.20	895411	-3.79%
19 Feb 2024	1.32	1.32	1.40	1.31	1488868	-5.71%
16 Feb 2024	1.40	1.43	1.47	1.37	2637307	1.45%
15 Feb 2024	1.38	1.30	1.38	1.29	5053765	9.52%
14 Feb 2024	1.26	1.21	1.30	1.17	1259992	5.88%
13 Feb 2024	1.19	1.16	1.22	1.15	619933	2.59%
12 Feb 2024	1.16	1.22	1.23	1.15	710649	-4.13%
09 Feb 2024	1.21	1.24	1.24	1.21	531617	-1.63%
08 Feb 2024	1.23	1.23	1.27	1.21	833066	0.00%
07 Feb 2024	1.23	1.21	1.24	1.21	670185	1.65%
06 Feb 2024	1.21	1.21	1.22	1.15	1027082	-0.82%
05 Feb 2024	1.22	1.22	1.25	1.21	1031421	-0.81%
02 Feb 2024	1.23	1.25	1.26	1.22	983521	-2.38%
01 Feb 2024	1.26	1.29	1.29	1.25	626517	-0.79%
31 Jan 2024	1.27	1.25	1.27	1.23	1028795	3.25%
30 Jan 2024	1.23	1.22	1.26	1.21	696116	0.82%
29 Jan 2024	1.22	1.25	1.27	1.20	952555	-0.81%
25 Jan 2024	1.23	1.23	1.24	1.19	906347	2.50%
24 Jan 2024	1.20	1.24	1.24	1.18	838017	-2.44%
23 Jan 2024	1.23	1.29	1.33	1.21	781680	-3.91%
20 Jan 2024	1.28	1.34	1.34	1.26	761205	-1.54%
19 Jan 2024	1.30	1.32	1.33	1.28	734368	1.56%
18 Jan 2024	1.28	1.21	1.29	1.20	1154011	3.23%
17 Jan 2024	1.24	1.28	1.30	1.22	1265281	-4.62%
16 Jan 2024	1.30	1.38	1.38	1.29	878114	-2.99%
15 Jan 2024	1.34	1.34	1.35	1.27	1710227	2.29%
12 Jan 2024	1.31	1.32	1.38	1.30	1359183	-0.76%
11 Jan 2024	1.32	1.41	1.43	1.26	3186960	-3.65%
10 Jan 2024	1.37	1.58	1.58	1.37	4276971	-9.87%
09 Jan 2024	1.52	1.61	1.61	1.45	7198690	9.35%
08 Jan 2024	1.39	1.20	1.39	1.18	4237610	19.83%
05 Jan 2024	1.16	1.18	1.18	1.14	1680591	1.75%
04 Jan 2024	1.14	1.14	1.17	1.12	2205418	1.79%
03 Jan 2024	1.12	1.07	1.24	1.05	3324633	5.66%
02 Jan 2024	1.06	1.04	1.07	1.03	756769	1.92%
01 Jan 2024	1.04	1.03	1.04	1.02	333393	0.97%
29 Dec 2023	1.03	1.04	1.05	1.02	361860	-0.96%
28 Dec 2023	1.04	1.05	1.06	1.03	481399	-0.95%
27 Dec 2023	1.05	1.04	1.05	1.03	473887	2.94%
26 Dec 2023	1.02	1.08	1.08	1.01	465760	-0.97%
22 Dec 2023	1.03	1.06	1.06	1.00	534463	0.98%
21 Dec 2023	1.02	1.03	1.06	0.99	478885	-0.97%
20 Dec 2023	1.03	1.08	1.08	1.02	730488	-2.83%
19 Dec 2023	1.06	1.09	1.09	1.05	417327	-1.85%
18 Dec 2023	1.08	1.08	1.09	1.05	596087	1.89%
15 Dec 2023	1.06	1.07	1.09	1.05	929738	0.95%
14 Dec 2023	1.05	1.10	1.10	1.02	869828	-0.94%
13 Dec 2023	1.06	1.06	1.07	1.01	1188785	3.92%
12 Dec 2023	1.02	0.98	1.05	0.98	1528642	5.15%
11 Dec 2023	0.97	0.96	0.99	0.96	568277	1.04%
08 Dec 2023	0.96	0.96	0.96	0.94	858386	0.00%
07 Dec 2023	0.96	0.96	0.96	0.94	360665	1.05%
06 Dec 2023	0.95	0.94	0.96	0.93	713291	1.06%
05 Dec 2023	0.94	0.95	0.96	0.93	876116	0.00%
04 Dec 2023	0.94	0.97	0.97	0.93	727254	-2.08%
01 Dec 2023	0.96	0.97	0.97	0.94	554969	0.00%
30 Nov 2023	0.96	0.97	0.97	0.93	448885	0.00%
29 Nov 2023	0.96	0.99	0.99	0.93	651425	-1.03%
28 Nov 2023	0.97	0.96	0.99	0.95	765682	-2.02%
24 Nov 2023	0.99	0.98	1.00	0.97	240114	0.00%
23 Nov 2023	0.99	0.98	0.99	0.96	223197	1.02%
22 Nov 2023	0.98	0.98	0.99	0.96	218331	1.03%
21 Nov 2023	0.97	0.98	1.00	0.95	368266	-1.02%
20 Nov 2023	0.98	1.00	1.01	0.98	373906	-1.01%
17 Nov 2023	0.99	0.98	1.01	0.96	435745	1.02%
16 Nov 2023	0.98	0.96	1.03	0.96	824463	2.08%
15 Nov 2023	0.96	0.96	0.97	0.95	389363	0.00%
13 Nov 2023	0.96	0.95	0.96	0.94	135592	-1.03%
12 Nov 2023	0.97	0.94	0.98	0.94	109305	3.19%
10 Nov 2023	0.94	0.95	0.96	0.92	490829	1.08%
09 Nov 2023	0.93	0.97	0.98	0.91	482161	-3.12%
08 Nov 2023	0.96	0.97	0.98	0.96	196951	-1.03%
07 Nov 2023	0.97	0.97	0.98	0.95	457604	0.00%
06 Nov 2023	0.97	0.98	0.98	0.96	331046	0.00%
03 Nov 2023	0.97	0.98	0.99	0.96	174485	0.00%
02 Nov 2023	0.97	0.99	1.00	0.96	276137	-1.02%
01 Nov 2023	0.98	0.98	0.99	0.97	159131	0.00%
31 Oct 2023	0.98	1.00	1.00	0.97	296430	-2.00%
30 Oct 2023	1.00	0.97	1.00	0.97	197459	3.09%
27 Oct 2023	0.97	0.94	1.02	0.94	654515	4.30%
26 Oct 2023	0.93	0.98	0.99	0.91	582173	-6.06%
25 Oct 2023	0.99	1.00	1.02	0.98	293576	0.00%
23 Oct 2023	0.99	1.04	1.04	0.98	1091321	-2.94%
20 Oct 2023	1.02	1.02	1.04	1.01	373417	-0.97%
19 Oct 2023	1.03	1.04	1.04	1.00	442696	0.00%
18 Oct 2023	1.03	1.04	1.04	1.02	270334	0.98%
17 Oct 2023	1.02	1.06	1.06	1.02	995898	-2.86%
16 Oct 2023	1.05	1.05	1.06	1.03	221469	0.96%
13 Oct 2023	1.04	1.03	1.06	1.02	498852	0.97%
12 Oct 2023	1.03	1.04	1.04	1.02	200529	0.00%
11 Oct 2023	1.03	1.04	1.05	1.01	342833	-1.90%
10 Oct 2023	1.05	1.03	1.05	1.03	306143	1.94%
09 Oct 2023	1.03	1.03	1.05	1.02	290819	0.00%
06 Oct 2023	1.03	1.04	1.06	1.03	272565	-0.96%
05 Oct 2023	1.04	1.05	1.05	1.03	283434	0.00%
04 Oct 2023	1.04	1.06	1.06	1.03	351152	-0.95%
03 Oct 2023	1.05	1.06	1.06	1.03	394409	0.00%
29 Sep 2023	1.05	1.03	1.06	1.02	410613	2.94%
28 Sep 2023	1.02	1.05	1.05	1.01	748174	-1.92%
27 Sep 2023	1.04	1.04	1.07	1.02	1159156	-0.95%
26 Sep 2023	1.05	1.05	1.07	1.01	1188619	0.96%
25 Sep 2023	1.04	1.10	1.10	1.01	1321555	-3.70%
22 Sep 2023	1.08	1.08	1.19	1.06	646943	2.86%
21 Sep 2023	1.05	1.07	1.09	1.04	563972	-1.87%
20 Sep 2023	1.07	1.08	1.09	1.06	348030	0.00%
18 Sep 2023	1.07	1.10	1.10	1.00	647233	-1.83%
15 Sep 2023	1.09	1.11	1.11	1.07	480447	0.00%
14 Sep 2023	1.09	1.09	1.12	1.07	937899	0.00%
13 Sep 2023	1.09	1.07	1.10	1.04	1084112	2.83%
12 Sep 2023	1.06	1.07	1.07	1.04	504577	0.00%
11 Sep 2023	1.06	1.07	1.08	1.05	663837	-0.93%
08 Sep 2023	1.07	1.07	1.07	1.05	420552	1.90%
07 Sep 2023	1.05	1.07	1.08	1.05	493181	-1.87%
06 Sep 2023	1.07	1.05	1.07	1.03	1073661	0.94%
05 Sep 2023	1.06	1.10	1.10	1.05	802087	-1.85%
04 Sep 2023	1.08	1.08	1.10	1.04	864560	0.93%
01 Sep 2023	1.07	1.07	1.09	1.06	255585	0.00%
31 Aug 2023	1.07	1.09	1.10	1.06	495029	-1.83%
30 Aug 2023	1.09	1.07	1.11	1.05	352829	1.87%
29 Aug 2023	1.07	1.08	1.08	1.04	292591	0.00%
28 Aug 2023	1.07	1.08	1.09	1.06	224364	0.94%
25 Aug 2023	1.06	1.09	1.10	1.03	390347	-2.75%
24 Aug 2023	1.09	1.07	1.09	1.06	303861	1.87%
23 Aug 2023	1.07	1.11	1.11	1.06	561926	-1.83%
22 Aug 2023	1.09	1.14	1.14	1.07	573144	-1.80%
21 Aug 2023	1.11	1.15	1.15	1.07	509007	0.91%
18 Aug 2023	1.10	1.13	1.13	1.09	344587	0.92%
17 Aug 2023	1.09	1.08	1.14	1.06	384007	0.93%
16 Aug 2023	1.08	1.06	1.10	1.05	295113	1.89%
14 Aug 2023	1.06	1.09	1.13	1.03	551129	-2.75%
11 Aug 2023	1.09	1.12	1.14	1.06	575993	-3.54%
10 Aug 2023	1.13	1.18	1.18	1.10	284376	-0.88%
09 Aug 2023	1.14	1.15	1.24	1.08	534079	4.59%
08 Aug 2023	1.09	1.05	1.14	1.03	527986	4.81%
07 Aug 2023	1.04	1.04	1.04	1.02	298341	0.00%
04 Aug 2023	1.04	1.05	1.05	1.02	207243	0.97%
03 Aug 2023	1.03	1.04	1.05	1.00	202135	-0.96%
02 Aug 2023	1.04	1.03	1.05	1.03	252340	0.00%
01 Aug 2023	1.04	1.05	1.05	1.03	256109	-0.95%
31 Jul 2023	1.05	1.04	1.07	1.04	262126	1.94%
28 Jul 2023	1.03	1.05	1.08	1.01	356502	-0.96%
27 Jul 2023	1.04	1.05	1.09	1.03	479745	-0.95%
26 Jul 2023	1.05	1.06	1.07	1.03	298526	-0.94%
25 Jul 2023	1.06	1.06	1.10	1.03	523698	-2.75%
24 Jul 2023	1.09	1.12	1.15	1.06	613137	-2.68%
21 Jul 2023	1.12	1.15	1.15	1.03	732668	-1.75%
20 Jul 2023	1.14	1.14	1.15	1.12	277380	-0.87%
19 Jul 2023	1.15	1.14	1.15	1.13	194725	0.88%
18 Jul 2023	1.14	1.15	1.16	1.13	217423	-0.87%
17 Jul 2023	1.15	1.15	1.17	1.13	388714	0.00%
14 Jul 2023	1.15	1.15	1.17	1.12	276227	0.00%
13 Jul 2023	1.15	1.16	1.17	1.14	254264	-0.86%
12 Jul 2023	1.16	1.17	1.17	1.14	270657	0.00%
11 Jul 2023	1.16	1.16	1.19	1.12	270766	-0.85%
10 Jul 2023	1.17	1.19	1.21	1.16	291680	-2.50%
07 Jul 2023	1.20	1.22	1.24	1.19	280836	-1.64%
06 Jul 2023	1.22	1.19	1.22	1.16	377270	2.52%
05 Jul 2023	1.19	1.19	1.19	1.15	323566	0.00%
04 Jul 2023	1.19	1.17	1.19	1.17	262069	1.71%
03 Jul 2023	1.17	1.20	1.21	1.16	307796	-0.85%
30 Jun 2023	1.18	1.17	1.21	1.17	340488	-0.84%
28 Jun 2023	1.19	1.20	1.20	1.16	271385	0.00%
27 Jun 2023	1.19	1.21	1.21	1.01	429641	-0.83%
26 Jun 2023	1.20	1.22	1.22	1.18	244795	-0.83%
23 Jun 2023	1.21	1.21	1.22	1.19	201282	0.00%
22 Jun 2023	1.21	1.23	1.23	1.21	270706	-0.82%
21 Jun 2023	1.22	1.23	1.23	1.21	316791	0.00%
20 Jun 2023	1.22	1.24	1.24	1.21	344597	-0.81%
19 Jun 2023	1.23	1.24	1.24	1.21	400628	-0.81%
16 Jun 2023	1.24	1.24	1.24	1.22	445949	0.81%
15 Jun 2023	1.23	1.24	1.24	1.21	350070	-0.81%
14 Jun 2023	1.24	1.24	1.24	1.20	496415	0.81%
13 Jun 2023	1.23	1.21	1.26	1.20	546493	0.00%
12 Jun 2023	1.23	1.27	1.27	1.21	535925	-0.81%
09 Jun 2023	1.24	1.24	1.25	1.18	495286	0.81%
08 Jun 2023	1.23	1.23	1.25	1.22	668271	1.65%
07 Jun 2023	1.21	1.23	1.25	1.21	695943	-1.63%
06 Jun 2023	1.23	1.25	1.27	1.20	776940	-1.60%
05 Jun 2023	1.25	1.29	1.32	1.23	641426	-0.79%
02 Jun 2023	1.26	1.25	1.29	1.21	484215	2.44%
01 Jun 2023	1.23	1.26	1.27	1.22	218150	-0.81%
31 May 2023	1.24	1.28	1.28	1.22	400147	-2.36%
30 May 2023	1.27	1.27	1.29	1.25	285782	0.00%
29 May 2023	1.27	1.29	1.31	1.24	522646	0.00%
26 May 2023	1.27	1.23	1.29	1.20	400743	2.42%
25 May 2023	1.24	1.24	1.28	1.17	364318	0.00%
24 May 2023	1.24	1.27	1.27	1.22	321303	-0.80%
23 May 2023	1.25	1.26	1.29	1.24	567651	-2.34%
22 May 2023	1.28	1.26	1.30	1.26	268661	-1.54%
19 May 2023	1.30	1.29	1.31	1.27	270329	0.78%
18 May 2023	1.29	1.30	1.33	1.28	370855	0.00%
17 May 2023	1.29	1.33	1.33	1.28	287893	-1.53%
16 May 2023	1.31	1.34	1.36	1.30	325867	-0.76%
15 May 2023	1.32	1.39	1.40	1.26	409852	-2.94%
12 May 2023	1.36	1.35	1.37	1.31	401402	2.26%
11 May 2023	1.33	1.34	1.38	1.31	294913	0.00%
10 May 2023	1.33	1.37	1.38	1.16	342924	-2.21%
09 May 2023	1.36	1.36	1.39	1.35	345441	0.00%
08 May 2023	1.36	1.39	1.40	1.36	309855	-2.16%
05 May 2023	1.39	1.40	1.40	1.36	268956	0.00%
04 May 2023	1.39	1.42	1.42	1.37	297607	-0.71%
03 May 2023	1.40	1.39	1.41	1.37	292690	1.45%
02 May 2023	1.38	1.43	1.43	1.36	560190	-1.43%
28 Apr 2023	1.40	1.41	1.42	1.37	455414	0.00%
27 Apr 2023	1.40	1.42	1.42	1.35	432224	0.00%
26 Apr 2023	1.40	1.44	1.44	1.38	322285	-2.10%
25 Apr 2023	1.43	1.44	1.46	1.38	442946	0.70%
24 Apr 2023	1.42	1.44	1.49	1.40	674358	0.71%
21 Apr 2023	1.41	1.35	1.45	1.35	461455	2.92%
20 Apr 2023	1.37	1.45	1.45	1.36	498689	-2.14%
19 Apr 2023	1.40	1.31	1.46	1.31	753400	1.45%
18 Apr 2023	1.38	1.45	1.48	1.30	1149576	-2.13%
17 Apr 2023	1.41	1.58	1.75	1.35	2453195	-9.62%
13 Apr 2023	1.56	1.36	1.60	1.34	2060942	15.56%
12 Apr 2023	1.35	1.34	1.36	1.33	449516	1.50%
11 Apr 2023	1.33	1.29	1.34	1.25	567635	4.72%
10 Apr 2023	1.27	1.35	1.35	1.25	649163	-0.78%
06 Apr 2023	1.28	1.25	1.29	1.21	533123	4.07%
05 Apr 2023	1.23	1.22	1.27	1.17	1039195	6.03%
03 Apr 2023	1.16	1.14	1.20	1.11	539416	3.57%
31 Mar 2023	1.12	1.16	1.20	1.10	457664	-2.61%
29 Mar 2023	1.15	1.14	1.17	1.04	435127	4.55%
28 Mar 2023	1.10	1.14	1.16	1.06	577420	-3.51%
27 Mar 2023	1.14	1.20	1.24	1.11	584954	-4.20%
24 Mar 2023	1.19	1.25	1.27	1.15	553988	-2.46%
23 Mar 2023	1.22	1.24	1.25	1.10	989267	0.00%
22 Mar 2023	1.22	1.22	1.25	1.18	284257	1.67%
21 Mar 2023	1.20	1.21	1.27	1.08	433735	1.69%
20 Mar 2023	1.18	1.30	1.33	1.15	485075	-6.35%
17 Mar 2023	1.26	1.23	1.29	1.23	421137	4.13%
16 Mar 2023	1.21	1.24	1.27	1.17	652251	4.31%
15 Mar 2023	1.16	1.15	1.21	1.11	607211	5.45%
14 Mar 2023	1.10	1.10	1.15	1.07	256439	-1.79%
13 Mar 2023	1.12	1.16	1.17	1.12	478329	-2.61%
10 Mar 2023	1.15	1.15	1.17	1.12	567732	-1.71%
09 Mar 2023	1.17	1.14	1.20	1.14	311852	0.00%
08 Mar 2023	1.17	1.20	1.20	1.14	367341	-0.85%
06 Mar 2023	1.18	1.18	1.20	1.14	776196	0.00%
03 Mar 2023	1.18	1.21	1.23	1.17	459703	-1.67%
02 Mar 2023	1.20	1.25	1.25	1.18	411561	-1.64%
01 Mar 2023	1.22	1.21	1.24	1.17	784113	-0.81%
28 Feb 2023	1.23	1.28	1.30	1.22	620449	-3.91%
27 Feb 2023	1.28	1.34	1.34	1.26	498229	-2.29%
24 Feb 2023	1.31	1.33	1.33	1.25	572348	0.00%
23 Feb 2023	1.31	1.35	1.35	1.28	315863	-0.76%
22 Feb 2023	1.32	1.35	1.37	1.28	264514	-0.75%
21 Feb 2023	1.33	1.43	1.43	1.33	529330	-4.32%
20 Feb 2023	1.39	1.35	1.43	1.35	314973	0.72%
17 Feb 2023	1.38	1.41	1.41	1.35	296218	-0.72%
16 Feb 2023	1.39	1.40	1.42	1.38	261240	0.00%
15 Feb 2023	1.39	1.46	1.46	1.37	410141	-2.80%
14 Feb 2023	1.43	1.49	1.49	1.38	351128	-1.38%
13 Feb 2023	1.45	1.56	1.59	1.45	924052	-4.61%
10 Feb 2023	1.52	1.52	1.52	1.52	537652	4.83%
09 Feb 2023	1.45	1.45	1.45	1.45	264935	4.32%
08 Feb 2023	1.39	1.33	1.42	1.32	819752	2.21%
07 Feb 2023	1.36	1.43	1.43	1.36	761647	-4.90%
06 Feb 2023	1.43	1.43	1.48	1.43	351690	-4.67%
03 Feb 2023	1.50	1.60	1.60	1.50	591370	-4.46%
02 Feb 2023	1.57	1.69	1.72	1.56	1206656	-4.27%
01 Feb 2023	1.64	1.99	1.99	1.64	3632643	-9.89%
31 Jan 2023	1.82	1.73	1.82	1.60	2992734	19.74%
30 Jan 2023	1.52	1.44	1.55	1.41	1604336	7.80%
27 Jan 2023	1.41	1.39	1.42	1.35	1269214	2.92%
25 Jan 2023	1.37	1.40	1.42	1.34	882775	3.01%
24 Jan 2023	1.33	1.35	1.40	1.29	411390	2.31%
23 Jan 2023	1.30	1.30	1.31	1.26	466084	1.56%
20 Jan 2023	1.28	1.29	1.30	1.24	449331	1.59%
19 Jan 2023	1.26	1.33	1.35	1.20	549517	-4.55%
18 Jan 2023	1.32	1.31	1.35	1.28	370963	0.00%
17 Jan 2023	1.32	1.36	1.37	1.27	531687	-0.75%
16 Jan 2023	1.33	1.36	1.38	1.30	499157	-1.48%
13 Jan 2023	1.35	1.35	1.37	1.34	164742	0.00%
12 Jan 2023	1.35	1.38	1.38	1.35	312362	-0.74%
11 Jan 2023	1.36	1.37	1.38	1.34	367200	0.00%
10 Jan 2023	1.36	1.40	1.40	1.20	392272	0.00%
09 Jan 2023	1.36	1.39	1.39	1.35	410135	0.74%
06 Jan 2023	1.35	1.35	1.37	1.30	266910	0.00%
05 Jan 2023	1.35	1.39	1.39	1.34	269977	-1.46%
04 Jan 2023	1.37	1.39	1.39	1.35	252661	0.00%
03 Jan 2023	1.37	1.40	1.40	1.34	501322	0.00%
02 Jan 2023	1.37	1.40	1.40	1.36	556957	0.00%
30 Dec 2022	1.37	1.40	1.40	1.35	347506	0.74%
29 Dec 2022	1.36	1.40	1.42	1.34	260554	-1.45%
28 Dec 2022	1.38	1.44	1.45	1.34	644727	-0.72%
27 Dec 2022	1.39	1.42	1.45	1.35	388476	0.72%
26 Dec 2022	1.38	1.20	1.38	1.18	828423	16.95%
23 Dec 2022	1.18	1.35	1.35	1.12	896744	-9.23%
22 Dec 2022	1.30	1.40	1.40	1.26	889210	-5.80%
21 Dec 2022	1.38	1.42	1.44	1.34	1027331	-2.13%
20 Dec 2022	1.41	1.44	1.45	1.38	699447	0.00%
19 Dec 2022	1.41	1.45	1.45	1.39	443508	-1.40%
16 Dec 2022	1.43	1.44	1.44	1.40	384630	0.00%
15 Dec 2022	1.43	1.45	1.47	1.40	842554	0.00%
14 Dec 2022	1.43	1.45	1.49	1.41	471063	0.00%
13 Dec 2022	1.43	1.47	1.48	1.38	696735	-2.05%
12 Dec 2022	1.46	1.50	1.50	1.45	548803	-0.68%
09 Dec 2022	1.47	1.49	1.51	1.45	429852	1.38%
08 Dec 2022	1.45	1.48	1.48	1.44	412816	-0.68%
07 Dec 2022	1.46	1.47	1.47	1.44	308053	0.00%
06 Dec 2022	1.46	1.47	1.48	1.41	466884	0.00%
05 Dec 2022	1.46	1.49	1.52	1.44	906829	-0.68%
02 Dec 2022	1.47	1.46	1.48	1.44	472103	0.68%
01 Dec 2022	1.46	1.50	1.50	1.45	690247	-0.68%
30 Nov 2022	1.47	1.52	1.52	1.46	444815	-2.00%
29 Nov 2022	1.50	1.50	1.53	1.46	276310	1.35%
28 Nov 2022	1.48	1.54	1.54	1.21	662730	-1.99%
25 Nov 2022	1.51	1.53	1.54	1.49	324101	0.00%
24 Nov 2022	1.51	1.58	1.58	1.48	362440	-1.95%
23 Nov 2022	1.54	1.50	1.55	1.46	655599	3.36%
22 Nov 2022	1.49	1.56	1.56	1.44	1161079	-1.97%
21 Nov 2022	1.52	1.60	1.60	1.46	468849	-2.56%
18 Nov 2022	1.56	1.61	1.61	1.55	359747	-3.11%
17 Nov 2022	1.61	1.65	1.65	1.55	1136607	-0.62%
16 Nov 2022	1.62	1.60	1.65	1.59	332858	-1.82%
15 Nov 2022	1.65	1.70	1.70	1.60	330403	-1.20%
14 Nov 2022	1.67	1.71	1.71	1.64	413310	2.45%
11 Nov 2022	1.63	1.60	1.66	1.60	614895	1.87%
10 Nov 2022	1.60	1.65	1.65	1.57	284869	-1.23%
09 Nov 2022	1.62	1.65	1.66	1.59	333002	-0.61%
07 Nov 2022	1.63	1.65	1.65	1.59	530252	1.24%
04 Nov 2022	1.61	1.63	1.66	1.54	448372	-0.62%
03 Nov 2022	1.62	1.62	1.66	1.58	478274	0.00%
02 Nov 2022	1.62	1.69	1.72	1.46	1797736	-4.14%
01 Nov 2022	1.69	1.72	1.75	1.67	375140	0.60%
31 Oct 2022	1.68	1.70	1.75	1.66	314830	1.20%
28 Oct 2022	1.66	1.76	1.76	1.60	373967	-1.19%
27 Oct 2022	1.68	1.72	1.75	1.65	355987	-2.33%
25 Oct 2022	1.72	1.70	1.79	1.62	647594	1.18%
24 Oct 2022	1.70	1.79	1.80	1.60	723804	4.94%
21 Oct 2022	1.62	1.59	1.66	1.59	375108	1.25%
20 Oct 2022	1.60	1.54	1.60	1.54	568806	3.90%
19 Oct 2022	1.54	1.61	1.64	1.50	779122	-5.52%
18 Oct 2022	1.63	1.64	1.66	1.60	297546	-0.61%
17 Oct 2022	1.64	1.65	1.69	1.60	373949	-1.80%
14 Oct 2022	1.67	1.72	1.72	1.65	369600	0.00%
13 Oct 2022	1.67	1.72	1.72	1.63	308912	-1.76%
12 Oct 2022	1.70	1.72	1.74	1.69	351458	0.59%
11 Oct 2022	1.69	1.74	1.74	1.69	271936	-2.31%
10 Oct 2022	1.73	1.79	1.84	1.70	644267	-3.35%
07 Oct 2022	1.79	1.79	1.83	1.76	622047	0.00%
06 Oct 2022	1.79	1.82	1.82	1.74	603580	0.00%
04 Oct 2022	1.79	1.84	1.84	1.75	417003	1.13%
03 Oct 2022	1.77	1.85	1.85	1.76	868744	-1.67%
30 Sep 2022	1.80	1.84	1.86	1.71	852753	1.12%
29 Sep 2022	1.78	1.90	1.90	1.66	2276014	-2.20%
28 Sep 2022	1.82	1.80	1.89	1.68	1056458	1.68%
27 Sep 2022	1.79	1.62	1.80	1.62	1298062	9.15%
26 Sep 2022	1.64	1.63	1.72	1.51	1338821	0.61%
23 Sep 2022	1.63	1.55	1.63	1.47	1734948	9.40%
22 Sep 2022	1.49	1.60	1.60	1.44	4242616	-5.70%
21 Sep 2022	1.58	1.74	1.74	1.53	2638277	-6.51%
20 Sep 2022	1.69	1.78	1.79	1.61	807401	-3.43%
19 Sep 2022	1.75	1.83	1.88	1.73	1462097	-4.37%
16 Sep 2022	1.83	1.90	1.90	1.80	610402	-2.14%
15 Sep 2022	1.87	1.88	1.88	1.84	557964	0.54%
14 Sep 2022	1.86	1.89	1.89	1.84	1096979	-1.59%
13 Sep 2022	1.89	1.91	1.93	1.87	962891	-1.05%
12 Sep 2022	1.91	1.93	1.93	1.88	679706	0.00%
09 Sep 2022	1.91	1.93	1.93	1.89	487456	0.53%
08 Sep 2022	1.90	1.96	1.96	1.89	642238	-0.52%
07 Sep 2022	1.91	1.83	1.95	1.83	584934	2.69%
06 Sep 2022	1.86	1.90	1.93	1.83	432822	-2.11%
05 Sep 2022	1.90	1.91	1.92	1.87	463027	1.60%
02 Sep 2022	1.87	1.87	1.92	1.86	620972	-1.06%
01 Sep 2022	1.89	1.89	1.92	1.85	662773	0.00%
30 Aug 2022	1.89	1.90	2.00	1.83	1060400	0.00%
29 Aug 2022	1.89	1.85	1.91	1.85	572607	-2.07%
26 Aug 2022	1.93	1.97	1.97	1.91	688787	0.52%
25 Aug 2022	1.92	1.97	1.97	1.90	351506	0.00%
24 Aug 2022	1.92	1.99	1.99	1.91	531981	0.00%
23 Aug 2022	1.92	1.91	2.00	1.90	455681	-1.03%
22 Aug 2022	1.94	2.02	2.05	1.92	721438	-3.00%
19 Aug 2022	2.00	2.05	2.09	1.98	805800	0.00%
18 Aug 2022	2.00	1.87	2.05	1.84	1853304	6.95%
17 Aug 2022	1.87	1.84	1.90	1.81	594419	1.08%
16 Aug 2022	1.85	1.99	1.99	1.83	941032	-3.65%
12 Aug 2022	1.92	2.05	2.05	1.85	656520	-2.54%
11 Aug 2022	1.97	1.90	2.05	1.82	854840	3.14%
10 Aug 2022	1.91	1.90	1.95	1.82	1106630	-3.54%
08 Aug 2022	1.98	1.92	2.05	1.91	873408	3.66%
05 Aug 2022	1.91	1.82	2.00	1.79	967077	0.00%
04 Aug 2022	1.91	2.09	2.11	1.91	3317170	-4.98%
03 Aug 2022	2.01	1.98	2.01	1.93	1149783	4.69%
02 Aug 2022	1.92	1.85	1.92	1.83	1580875	4.92%
01 Aug 2022	1.83	1.74	1.83	1.71	925693	4.57%
29 Jul 2022	1.75	1.80	1.86	1.75	1884795	-4.89%
28 Jul 2022	1.84	1.92	1.97	1.83	1328540	-4.17%
27 Jul 2022	1.92	1.95	2.00	1.90	888538	-2.54%
26 Jul 2022	1.97	2.04	2.04	1.95	629175	-1.99%
25 Jul 2022	2.01	2.04	2.07	1.95	890068	-1.47%
22 Jul 2022	2.04	2.09	2.10	2.01	632188	-1.45%
21 Jul 2022	2.07	2.08	2.10	2.03	672538	1.47%
20 Jul 2022	2.04	2.14	2.14	2.01	1419240	-2.86%
19 Jul 2022	2.10	2.06	2.14	2.06	761977	-0.47%
18 Jul 2022	2.11	2.19	2.19	2.05	915358	-0.94%
15 Jul 2022	2.13	2.15	2.26	2.08	886312	-1.84%
14 Jul 2022	2.17	2.10	2.17	2.07	1055552	4.83%
13 Jul 2022	2.07	2.06	2.17	2.05	1178348	-3.72%
12 Jul 2022	2.15	2.27	2.33	2.13	1658812	-4.02%
11 Jul 2022	2.24	2.14	2.24	2.05	1461921	4.67%
08 Jul 2022	2.14	2.07	2.14	1.95	2436315	4.90%
07 Jul 2022	2.04	2.04	2.17	2.04	3270741	-4.67%
06 Jul 2022	2.14	2.35	2.35	2.14	2097583	-4.89%
05 Jul 2022	2.25	2.37	2.47	2.25	4200101	-4.66%
04 Jul 2022	2.36	2.30	2.36	2.25	4360903	4.89%
01 Jul 2022	2.25	2.25	2.25	2.16	2948835	4.65%
30 Jun 2022	2.15	2.15	2.34	2.15	2050154	-4.87%
29 Jun 2022	2.26	2.26	2.26	2.26	331104	-4.64%
28 Jun 2022	2.37	2.38	2.54	2.37	1131201	-4.82%
27 Jun 2022	2.49	2.49	2.68	2.49	1637475	-4.96%
24 Jun 2022	2.62	2.62	2.88	2.62	5404252	-4.73%
23 Jun 2022	2.75	2.75	2.75	2.75	133865	-4.84%
22 Jun 2022	2.89	2.89	2.89	2.89	122785	-4.93%
21 Jun 2022	3.04	3.04	3.04	3.04	89982	-5.00%
20 Jun 2022	3.20	3.20	3.20	3.20	96917	-4.76%
17 Jun 2022	3.36	3.36	3.36	3.36	611763	-4.82%
16 Jun 2022	3.53	3.69	3.69	3.36	6438491	0.28%
15 Jun 2022	3.52	3.50	3.52	3.25	1389231	4.76%
14 Jun 2022	3.36	3.35	3.36	3.04	2355447	5.00%
13 Jun 2022	3.20	3.20	3.20	2.90	2758776	4.92%
10 Jun 2022	3.05	3.05	3.05	3.05	513286	4.81%
09 Jun 2022	2.91	2.91	2.91	2.85	984254	4.68%
08 Jun 2022	2.78	2.78	2.78	2.59	1752041	4.91%
07 Jun 2022	2.65	2.68	2.68	2.44	1965179	3.52%
06 Jun 2022	2.56	2.56	2.56	2.50	824803	4.92%
03 Jun 2022	2.44	2.44	2.44	2.30	1151445	4.72%
02 Jun 2022	2.33	2.20	2.33	2.20	827409	4.95%
01 Jun 2022	2.22	2.37	2.37	2.22	856606	-4.72%
31 May 2022	2.33	2.45	2.51	2.33	2622201	-4.90%
30 May 2022	2.45	2.62	2.62	2.38	4253908	-2.00%
27 May 2022	2.50	2.50	2.50	2.50	176549	4.60%
26 May 2022	2.39	2.39	2.39	2.38	791806	4.82%
25 May 2022	2.28	2.28	2.28	2.18	1809189	4.59%
24 May 2022	2.18	1.98	2.18	1.98	2029030	4.81%
23 May 2022	2.08	2.08	2.08	2.08	484559	-4.59%
20 May 2022	2.18	2.18	2.18	2.18	818762	-4.80%
19 May 2022	2.29	2.29	2.35	2.29	517553	-4.98%
18 May 2022	2.41	2.46	2.64	2.41	3478623	-4.74%
17 May 2022	2.53	2.53	2.53	2.53	469032	-4.89%
16 May 2022	2.66	2.66	2.94	2.66	3102944	-5.00%
13 May 2022	2.80	2.80	2.80	2.80	365048	-4.76%
12 May 2022	2.94	2.94	2.94	2.94	238770	-4.85%
11 May 2022	3.09	3.09	3.09	3.09	202083	-4.92%
10 May 2022	3.25	3.55	3.55	3.25	1040548	-4.97%
09 May 2022	3.42	3.10	3.42	3.10	6448461	4.91%
06 May 2022	3.26	3.26	3.26	3.26	328994	-4.96%
05 May 2022	3.43	3.43	3.43	3.43	324353	-4.99%
04 May 2022	3.61	3.61	3.61	3.61	245389	-5.00%
02 May 2022	3.80	3.80	3.80	3.80	308240	-4.76%
29 Apr 2022	3.99	3.99	3.99	3.99	189915	-4.77%
28 Apr 2022	4.19	4.19	4.19	4.19	363030	-4.99%
27 Apr 2022	4.41	4.41	4.67	4.41	8933931	-4.96%
26 Apr 2022	4.64	4.64	4.64	4.64	434086	-4.92%
25 Apr 2022	4.88	5.38	5.38	4.88	19628727	-4.87%
22 Apr 2022	5.13	5.00	5.13	4.65	12938799	4.91%
21 Apr 2022	4.89	4.87	4.89	4.85	9940703	4.94%
20 Apr 2022	4.66	4.59	4.66	4.55	7188074	4.95%
19 Apr 2022	4.44	4.44	4.44	4.26	4590152	4.96%
18 Apr 2022	4.23	4.22	4.23	4.03	4363304	4.96%
13 Apr 2022	4.03	4.06	4.06	3.90	1594751	4.13%
12 Apr 2022	3.87	3.82	3.87	3.79	934240	4.88%
11 Apr 2022	3.69	3.60	3.69	3.55	2078227	4.83%
08 Apr 2022	3.52	3.74	3.74	3.51	1830600	-4.61%
07 Apr 2022	3.69	3.82	3.94	3.65	1099064	-2.64%
06 Apr 2022	3.79	3.43	3.79	3.43	3413770	4.99%
05 Apr 2022	3.61	3.61	3.61	3.61	484205	-5.00%
04 Apr 2022	3.80	3.99	4.00	3.80	658534	-4.76%
01 Apr 2022	3.99	3.61	3.99	3.61	849876	5.00%
31 Mar 2022	3.80	3.95	4.00	3.80	448346	-3.80%
30 Mar 2022	3.95	3.95	4.20	3.95	550328	-4.82%
29 Mar 2022	4.15	4.45	4.45	4.15	6196453	-2.35%
28 Mar 2022	4.25	3.85	4.25	3.85	2660924	4.94%
25 Mar 2022	4.05	4.05	4.05	4.05	213597	-4.71%
24 Mar 2022	4.25	4.65	4.65	4.25	1023681	-4.49%
23 Mar 2022	4.45	4.45	4.45	4.35	2543574	4.71%
22 Mar 2022	4.25	4.25	4.25	4.20	2684443	4.94%
21 Mar 2022	4.05	4.05	4.05	3.75	2544663	3.85%
17 Mar 2022	3.90	3.90	3.90	3.85	411679	4.00%
16 Mar 2022	3.75	3.75	3.75	3.45	2243728	4.17%
15 Mar 2022	3.60	3.60	3.60	3.60	452663	4.35%
14 Mar 2022	3.45	3.45	3.45	3.45	862206	4.55%
11 Mar 2022	3.30	3.30	3.30	3.30	13823	4.76%
10 Mar 2022	3.15	3.15	3.15	3.15	2393	4.30%
09 Mar 2022	3.02	3.32	3.32	3.02	113049	-5.03%
08 Mar 2022	3.18	3.18	3.18	3.18	32988	4.95%
07 Mar 2022	3.03	3.03	3.03	2.96	113939	4.84%
04 Mar 2022	2.89	2.88	2.89	2.81	109588	5.09%
03 Mar 2022	2.75	2.75	2.75	2.74	84890	4.96%
02 Mar 2022	2.62	2.62	2.62	2.62	70341	4.80%
28 Feb 2022	2.50	2.50	2.50	2.34	83271	5.04%
25 Feb 2022	2.38	2.16	2.38	2.16	85096	4.85%
24 Feb 2022	2.27	2.40	2.40	2.27	27720	-5.02%
23 Feb 2022	2.39	2.16	2.39	2.16	148053	5.29%
22 Feb 2022	2.27	2.27	2.27	2.27	3654	-5.02%
21 Feb 2022	2.39	2.39	2.39	2.39	52942	-5.16%
18 Feb 2022	2.52	2.52	2.52	2.52	5173	-4.91%
17 Feb 2022	2.65	2.65	2.65	2.65	4593	-4.68%
16 Feb 2022	2.78	2.78	2.78	2.78	7332	-5.12%
15 Feb 2022	2.93	2.93	2.93	2.93	43291	-4.87%
14 Feb 2022	3.08	3.35	3.35	3.06	163688	-4.35%
11 Feb 2022	3.22	3.20	3.22	3.00	97963	4.89%
10 Feb 2022	3.07	3.07	3.07	2.78	195460	5.14%
09 Feb 2022	2.92	2.92	2.92	2.90	65676	5.04%
08 Feb 2022	2.78	2.78	2.78	2.71	137475	4.91%
07 Feb 2022	2.65	2.65	2.65	2.58	320136	4.74%
04 Feb 2022	2.53	2.53	2.53	2.53	21789	4.98%
03 Feb 2022	2.41	2.41	2.41	2.41	18025	5.24%
02 Feb 2022	2.29	2.08	2.29	2.08	208824	4.57%
01 Feb 2022	2.19	2.41	2.41	2.19	238039	-4.78%
31 Jan 2022	2.30	2.30	2.30	2.30	51077	5.02%
28 Jan 2022	2.19	2.19	2.19	2.19	36299	4.78%
27 Jan 2022	2.09	2.09	2.09	2.09	44447	5.03%
25 Jan 2022	1.99	1.95	1.99	1.81	476705	4.74%
24 Jan 2022	1.90	1.90	1.90	1.77	254115	4.97%
21 Jan 2022	1.81	1.81	1.81	1.81	232425	5.23%
20 Jan 2022	1.72	1.72	1.72	1.67	804988	4.88%
19 Jan 2022	1.64	1.64	1.64	1.49	355055	4.46%
18 Jan 2022	1.57	1.44	1.57	1.44	125727	5.37%
17 Jan 2022	1.49	1.48	1.49	1.45	65923	4.93%
14 Jan 2022	1.42	1.40	1.43	1.40	65626	4.41%
13 Jan 2022	1.36	1.36	1.36	1.24	180309	4.62%
12 Jan 2022	1.30	1.30	1.30	1.30	20445	4.84%
11 Jan 2022	1.24	1.24	1.24	1.24	30878	5.08%
10 Jan 2022	1.18	1.18	1.18	1.18	27102	4.42%
07 Jan 2022	1.13	1.13	1.13	1.12	50305	5.61%
06 Jan 2022	1.07	1.07	1.07	1.07	41809	4.90%
05 Jan 2022	1.02	1.02	1.02	1.02	39740	4.08%
04 Jan 2022	0.98	0.98	0.98	0.98	22642	5.38%
03 Jan 2022	0.93	0.91	0.93	0.91	66077	9.41%
31 Dec 2021	0.85	0.80	0.85	0.80	63346	10.39%
30 Dec 2021	0.77	0.80	0.80	0.76	24660	-3.75%
29 Dec 2021	0.80	0.78	0.80	0.78	47143	-1.23%
28 Dec 2021	0.81	0.89	0.89	0.81	43541	-1.22%
27 Dec 2021	0.82	0.78	0.83	0.78	32719	9.33%
24 Dec 2021	0.75	0.75	0.75	0.68	106141	7.14%
23 Dec 2021	0.70	0.58	0.70	0.58	69732	14.75%
22 Dec 2021	0.61	0.61	0.61	0.61	14807	1.67%
21 Dec 2021	0.60	0.55	0.60	0.55	25385	13.21%
20 Dec 2021	0.53	0.55	0.55	0.53	11594	-5.36%
17 Dec 2021	0.56	0.57	0.57	0.55	12726	-5.08%
16 Dec 2021	0.59	0.60	0.60	0.58	6175	-1.67%
15 Dec 2021	0.60	0.58	0.61	0.58	5954	-1.64%
14 Dec 2021	0.61	0.61	0.61	0.61	26805	0.00%
13 Dec 2021	0.61	0.61	0.61	0.61	31148	1.67%
10 Dec 2021	0.60	0.60	0.61	0.60	31987	0.00%
09 Dec 2021	0.60	0.67	0.67	0.60	52403	1.69%
08 Dec 2021	0.59	0.60	0.60	0.58	19075	9.26%
07 Dec 2021	0.54	0.53	0.54	0.53	57132	1.89%
06 Dec 2021	0.53	0.53	0.53	0.53	10498	0.00%
03 Dec 2021	0.53	0.52	0.54	0.52	8339	-3.64%
02 Dec 2021	0.55	0.56	0.56	0.51	11767	1.85%
01 Dec 2021	0.54	0.57	0.57	0.54	17479	5.88%
30 Nov 2021	0.51	0.51	0.51	0.51	55355	2.00%
29 Nov 2021	0.50	0.50	0.50	0.49	44359	0.00%
26 Nov 2021	0.50	0.50	0.50	0.50	21855	-1.96%
25 Nov 2021	0.51	0.51	0.51	0.51	10512	4.08%
24 Nov 2021	0.49	0.51	0.51	0.49	19520	2.08%
23 Nov 2021	0.48	0.50	0.51	0.48	13353	-4.00%
22 Nov 2021	0.50	0.51	0.51	0.50	11295	2.04%
18 Nov 2021	0.49	0.51	0.51	0.49	20575	-3.92%
17 Nov 2021	0.51	0.51	0.51	0.49	51004	0.00%
16 Nov 2021	0.51	0.44	0.51	0.44	93942	15.91%
15 Nov 2021	0.44	0.46	0.46	0.44	36498	15.79%
12 Nov 2021	0.38	0.42	0.42	0.38	19251	-2.56%
11 Nov 2021	0.39	0.45	0.45	0.39	56681	0.00%
10 Nov 2021	0.39	0.39	0.39	0.38	4349	0.00%
09 Nov 2021	0.39	0.39	0.40	0.39	2726	0.00%
08 Nov 2021	0.39	0.37	0.40	0.37	3399	-2.50%
04 Nov 2021	0.40	0.40	0.40	0.40	367	0.00%
03 Nov 2021	0.40	0.41	0.41	0.38	3472	0.00%
02 Nov 2021	0.40	0.38	0.40	0.38	728	5.26%
01 Nov 2021	0.38	0.39	0.39	0.38	2911	-2.56%
29 Oct 2021	0.39	0.39	0.39	0.39	206	0.00%
28 Oct 2021	0.39	0.39	0.39	0.38	12871	0.00%
27 Oct 2021	0.39	0.36	0.41	0.36	23828	0.00%
26 Oct 2021	0.39	0.39	0.39	0.39	12753	-7.14%
25 Oct 2021	0.42	0.43	0.43	0.40	6500	5.00%
22 Oct 2021	0.40	0.39	0.40	0.39	15264	-2.44%
21 Oct 2021	0.41	0.43	0.43	0.37	6202	2.50%
20 Oct 2021	0.40	0.44	0.44	0.40	8576	-4.76%
19 Oct 2021	0.42	0.44	0.44	0.42	1226	-4.55%
18 Oct 2021	0.44	0.45	0.45	0.41	9851	7.32%
14 Oct 2021	0.41	0.45	0.45	0.41	3723	-10.87%
13 Oct 2021	0.46	0.43	0.46	0.43	8118	6.98%
12 Oct 2021	0.43	0.42	0.43	0.42	9344	2.38%
11 Oct 2021	0.42	0.41	0.42	0.40	6126	2.44%
08 Oct 2021	0.41	0.43	0.43	0.41	5391	-4.65%
07 Oct 2021	0.43	0.39	0.44	0.39	20335	2.38%
06 Oct 2021	0.42	0.40	0.43	0.40	1890	2.44%
05 Oct 2021	0.41	0.43	0.43	0.40	9071	-4.65%
04 Oct 2021	0.43	0.40	0.43	0.40	3036	0.00%
01 Oct 2021	0.43	0.40	0.43	0.40	6856	4.88%
30 Sep 2021	0.41	0.41	0.43	0.40	2305	0.00%
29 Sep 2021	0.41	0.40	0.41	0.37	4009	2.50%
28 Sep 2021	0.40	0.39	0.40	0.39	2812	0.00%
27 Sep 2021	0.40	0.40	0.40	0.40	12737	2.56%
24 Sep 2021	0.39	0.41	0.41	0.39	5077	-2.50%
23 Sep 2021	0.40	0.40	0.40	0.37	1495	0.00%
22 Sep 2021	0.40	0.40	0.40	0.40	2398	0.00%
21 Sep 2021	0.40	0.38	0.41	0.38	4790	5.26%
20 Sep 2021	0.38	0.40	0.40	0.38	1141	-5.00%
17 Sep 2021	0.40	0.40	0.40	0.38	3748	2.56%
16 Sep 2021	0.39	0.40	0.40	0.37	562	-2.50%
15 Sep 2021	0.40	0.40	0.40	0.40	4497	8.11%
14 Sep 2021	0.37	0.40	0.40	0.37	1116	-7.50%
13 Sep 2021	0.40	0.36	0.40	0.36	2495	0.00%
09 Sep 2021	0.40	0.40	0.40	0.37	1017	0.00%
08 Sep 2021	0.40	0.41	0.41	0.38	1236	0.00%
07 Sep 2021	0.40	0.42	0.42	0.38	582	0.00%
06 Sep 2021	0.40	0.40	0.40	0.40	6218	0.00%
03 Sep 2021	0.40	0.40	0.40	0.39	7166	0.00%
02 Sep 2021	0.40	0.37	0.41	0.37	2331	0.00%
01 Sep 2021	0.40	0.42	0.42	0.40	1252	5.26%
31 Aug 2021	0.38	0.41	0.41	0.38	14071	-7.32%
30 Aug 2021	0.41	0.41	0.41	0.41	3066	2.50%
27 Aug 2021	0.40	0.41	0.41	0.39	5398	-2.44%
26 Aug 2021	0.41	0.39	0.41	0.38	4921	5.13%
25 Aug 2021	0.39	0.40	0.40	0.38	2210	-2.50%
24 Aug 2021	0.40	0.37	0.40	0.37	4818	0.00%
23 Aug 2021	0.40	0.41	0.41	0.39	4287	-2.44%
20 Aug 2021	0.41	0.38	0.41	0.37	43761	7.89%
18 Aug 2021	0.38	0.40	0.40	0.38	12380	-7.32%
17 Aug 2021	0.41	0.40	0.41	0.37	31841	2.50%
16 Aug 2021	0.40	0.40	0.40	0.37	31111	8.11%
13 Aug 2021	0.37	0.37	0.40	0.37	7248	-9.76%
12 Aug 2021	0.41	0.37	0.41	0.37	5468	-2.38%
11 Aug 2021	0.42	0.37	0.42	0.34	7160	10.53%
10 Aug 2021	0.38	0.38	0.38	0.34	8480	0.00%
09 Aug 2021	0.38	0.42	0.42	0.38	1315	-9.52%
06 Aug 2021	0.42	0.39	0.43	0.39	1370	-2.33%
05 Aug 2021	0.43	0.40	0.43	0.39	1616	4.88%
04 Aug 2021	0.41	0.41	0.41	0.41	42482	-2.38%
03 Aug 2021	0.42	0.42	0.42	0.40	6179	0.00%
02 Aug 2021	0.42	0.42	0.42	0.39	4233	2.44%
30 Jul 2021	0.41	0.42	0.42	0.41	444	0.00%
29 Jul 2021	0.41	0.41	0.41	0.40	5545	0.00%
28 Jul 2021	0.41	0.39	0.41	0.39	11196	5.13%
27 Jul 2021	0.39	0.37	0.40	0.37	14066	2.63%
26 Jul 2021	0.38	0.38	0.38	0.38	4607	2.70%
23 Jul 2021	0.37	0.35	0.37	0.35	13588	0.00%
22 Jul 2021	0.37	0.35	0.37	0.35	4783	5.71%
20 Jul 2021	0.35	0.37	0.37	0.35	3980	-5.41%
19 Jul 2021	0.37	0.38	0.38	0.37	22	-2.63%
16 Jul 2021	0.38	0.38	0.38	0.38	2464	0.00%
15 Jul 2021	0.38	0.38	0.40	0.38	15391	-5.00%
14 Jul 2021	0.40	0.40	0.40	0.39	2631	0.00%
13 Jul 2021	0.40	0.41	0.41	0.40	9706	-4.76%
12 Jul 2021	0.42	0.43	0.43	0.41	3928	2.44%
09 Jul 2021	0.41	0.41	0.42	0.40	30321	0.00%
08 Jul 2021	0.41	0.40	0.44	0.40	58119	-2.38%
07 Jul 2021	0.42	0.46	0.46	0.42	42637	-4.55%
06 Jul 2021	0.44	0.49	0.49	0.44	29859	-4.35%
05 Jul 2021	0.46	0.50	0.51	0.46	71977	-6.12%
02 Jul 2021	0.49	0.48	0.49	0.46	63574	2.08%
01 Jul 2021	0.48	0.49	0.50	0.46	30108	0.00%
30 Jun 2021	0.48	0.49	0.49	0.46	33758	0.00%
29 Jun 2021	0.48	0.49	0.49	0.47	16693	-2.04%
28 Jun 2021	0.49	0.47	0.49	0.45	38353	4.26%
25 Jun 2021	0.47	0.47	0.47	0.44	43823	2.17%
24 Jun 2021	0.46	0.46	0.46	0.44	18571	0.00%
23 Jun 2021	0.46	0.49	0.49	0.46	26218	-6.12%
22 Jun 2021	0.49	0.50	0.50	0.46	27384	0.00%
21 Jun 2021	0.49	0.49	0.50	0.47	36401	-2.00%
18 Jun 2021	0.50	0.52	0.52	0.47	36380	0.00%
17 Jun 2021	0.50	0.53	0.53	0.48	47154	-1.96%
16 Jun 2021	0.51	0.50	0.51	0.47	87871	4.08%
15 Jun 2021	0.49	0.43	0.49	0.43	45869	11.36%
14 Jun 2021	0.44	0.44	0.44	0.38	66676	10.00%
11 Jun 2021	0.40	0.42	0.42	0.38	20186	5.26%
10 Jun 2021	0.38	0.39	0.39	0.38	21747	0.00%
09 Jun 2021	0.38	0.37	0.39	0.36	94362	2.70%
08 Jun 2021	0.37	0.36	0.37	0.34	60708	2.78%
07 Jun 2021	0.36	0.37	0.37	0.34	59272	2.86%
04 Jun 2021	0.35	0.37	0.37	0.35	56516	0.00%
03 Jun 2021	0.35	0.35	0.37	0.35	35283	-2.78%
02 Jun 2021	0.36	0.37	0.37	0.35	32834	0.00%
01 Jun 2021	0.36	0.37	0.37	0.35	41961	2.86%
31 May 2021	0.35	0.37	0.37	0.34	24756	0.00%
28 May 2021	0.35	0.36	0.36	0.35	19397	0.00%
27 May 2021	0.35	0.37	0.37	0.34	9789	-2.78%
26 May 2021	0.36	0.34	0.37	0.34	24597	0.00%
25 May 2021	0.36	0.36	0.36	0.33	8404	2.86%
24 May 2021	0.35	0.36	0.38	0.35	35046	-2.78%
21 May 2021	0.36	0.36	0.37	0.33	30964	2.86%
20 May 2021	0.35	0.35	0.38	0.35	11174	-5.41%
19 May 2021	0.37	0.39	0.39	0.36	7633	-2.63%
18 May 2021	0.38	0.42	0.42	0.38	6693	-5.00%
17 May 2021	0.40	0.40	0.42	0.40	1073	-4.76%
14 May 2021	0.42	0.38	0.42	0.38	6449	5.00%
12 May 2021	0.40	0.41	0.42	0.39	5966	-2.44%
11 May 2021	0.41	0.39	0.41	0.37	2689	5.13%
10 May 2021	0.39	0.35	0.39	0.35	406	5.41%
07 May 2021	0.37	0.35	0.37	0.34	7575	5.71%
06 May 2021	0.35	0.37	0.37	0.35	1472	-5.41%
05 May 2021	0.37	0.39	0.39	0.37	2372	-5.13%
04 May 2021	0.39	0.43	0.43	0.39	7488	-4.88%
03 May 2021	0.41	0.41	0.43	0.41	2700	-4.65%
30 Apr 2021	0.43	0.44	0.44	0.43	1048	-6.52%
29 Apr 2021	0.46	0.46	0.46	0.46	10	-4.17%
28 Apr 2021	0.48	0.48	0.48	0.48	512	-4.00%
27 Apr 2021	0.50	0.46	0.50	0.46	7184	4.17%
26 Apr 2021	0.48	0.48	0.48	0.48	3090	-5.88%
23 Apr 2021	0.51	0.51	0.51	0.51	414	-3.77%
16 Apr 2021	0.53	0.48	0.53	0.48	9694	3.92%
15 Apr 2021	0.51	0.51	0.51	0.51	228	-5.56%
13 Apr 2021	0.54	0.53	0.56	0.53	5801	-3.57%
12 Apr 2021	0.56	0.56	0.56	0.52	6951	1.82%
09 Apr 2021	0.55	0.55	0.55	0.55	4260	-5.17%
08 Apr 2021	0.58	0.52	0.58	0.52	9873	5.45%
07 Apr 2021	0.55	0.51	0.55	0.51	17958	1.85%
06 Apr 2021	0.54	0.51	0.54	0.51	9533	0.00%
05 Apr 2021	0.54	0.49	0.54	0.49	13812	5.88%
01 Apr 2021	0.51	0.47	0.51	0.47	3267	4.08%
31 Mar 2021	0.49	0.45	0.49	0.45	2054	4.26%
30 Mar 2021	0.47	0.43	0.47	0.43	2976	4.44%
25 Mar 2021	0.45	0.43	0.45	0.43	3958	0.00%
24 Mar 2021	0.45	0.45	0.48	0.45	25021	-4.26%
23 Mar 2021	0.47	0.48	0.48	0.47	350	-6.00%
22 Mar 2021	0.50	0.50	0.50	0.48	1692	0.00%
19 Mar 2021	0.50	0.50	0.50	0.50	1333	0.00%
18 Mar 2021	0.50	0.49	0.50	0.49	1829	0.00%
17 Mar 2021	0.50	0.50	0.52	0.50	15429	-3.85%
16 Mar 2021	0.52	0.50	0.53	0.49	3032	0.00%
15 Mar 2021	0.52	0.52	0.52	0.52	511	-3.70%
12 Mar 2021	0.54	0.52	0.55	0.52	3148	-1.82%
10 Mar 2021	0.55	0.50	0.55	0.50	3641	3.77%
09 Mar 2021	0.53	0.50	0.53	0.50	3033	0.00%
08 Mar 2021	0.53	0.53	0.53	0.48	4440	6.00%
05 Mar 2021	0.50	0.53	0.53	0.50	27383	-5.66%
04 Mar 2021	0.53	0.53	0.58	0.53	3167	-5.36%
03 Mar 2021	0.56	0.57	0.57	0.55	9952	-3.45%
02 Mar 2021	0.58	0.59	0.59	0.58	2771	1.75%
01 Mar 2021	0.57	0.56	0.59	0.53	33182	1.79%
26 Feb 2021	0.56	0.56	0.56	0.56	610	-5.08%
25 Feb 2021	0.59	0.59	0.59	0.59	4664	-4.84%
24 Feb 2021	0.62	0.62	0.62	0.62	420	-4.62%
23 Feb 2021	0.65	0.71	0.71	0.65	4627	-4.41%
22 Feb 2021	0.68	0.68	0.75	0.68	2868	-4.23%
19 Feb 2021	0.71	0.67	0.73	0.67	14068	0.00%
18 Feb 2021	0.71	0.73	0.73	0.70	163	-2.74%
17 Feb 2021	0.73	0.70	0.73	0.70	1075	0.00%
15 Feb 2021	0.73	0.78	0.78	0.73	552	-5.19%
12 Feb 2021	0.77	0.83	0.83	0.77	73	-4.94%
11 Feb 2021	0.81	0.81	0.81	0.81	100	-4.71%
10 Feb 2021	0.85	0.85	0.85	0.85	60	4.94%
09 Feb 2021	0.81	0.84	0.84	0.81	110	-4.71%
08 Feb 2021	0.85	0.85	0.85	0.85	325	3.66%
05 Feb 2021	0.82	0.82	0.82	0.82	1	0.00%
04 Feb 2021	0.82	0.82	0.82	0.81	16301	0.00%
03 Feb 2021	0.82	0.82	0.83	0.82	18756	-4.65%
02 Feb 2021	0.86	0.82	0.86	0.82	31750	4.88%
01 Feb 2021	0.82	0.82	0.82	0.82	2003	-1.20%
29 Jan 2021	0.83	0.83	0.86	0.81	5344	-2.35%
28 Jan 2021	0.85	0.85	0.85	0.81	12345	0.00%
27 Jan 2021	0.85	0.86	0.86	0.83	10544	0.00%
25 Jan 2021	0.85	0.89	0.90	0.85	403	-5.56%
22 Jan 2021	0.90	0.92	0.92	0.86	21029	-1.10%
21 Jan 2021	0.91	0.87	0.92	0.87	22521	3.41%
20 Jan 2021	0.88	0.86	0.88	0.83	29736	2.33%
19 Jan 2021	0.86	0.85	0.87	0.81	43994	1.18%
18 Jan 2021	0.85	0.84	0.85	0.77	10002	4.94%
15 Jan 2021	0.81	0.80	0.84	0.76	1428	1.25%
14 Jan 2021	0.80	0.76	0.80	0.76	111	0.00%
13 Jan 2021	0.80	0.80	0.80	0.80	5	3.90%
12 Jan 2021	0.77	0.77	0.77	0.77	10	-4.94%
11 Jan 2021	0.81	0.81	0.81	0.81	20	-5.81%
08 Jan 2021	0.86	0.90	0.90	0.86	14781	-4.44%
07 Jan 2021	0.90	0.83	0.90	0.83	10423	3.45%
06 Jan 2021	0.87	0.88	0.88	0.87	19078	3.57%
05 Jan 2021	0.84	0.85	0.85	0.84	60	3.70%
04 Jan 2021	0.81	0.81	0.81	0.81	600	-4.71%
01 Jan 2021	0.85	0.78	0.85	0.78	2685	3.66%
31 Dec 2020	0.82	0.82	0.84	0.82	2222	-4.65%
30 Dec 2020	0.86	0.90	0.90	0.86	5076	-4.44%
29 Dec 2020	0.90	0.90	0.90	0.90	30106	-5.26%
28 Dec 2020	0.95	0.95	0.95	0.95	21371	-5.00%
24 Dec 2020	1.00	1.00	1.00	1.00	20510	-1.96%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

BCL Enterprises Ltd

Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks