Sharanam Infraproject & Trading Share Price, Historical Data, share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
22 Dec 2025	0.33	0.33	0.34	0.32	4037685	0.00%
19 Dec 2025	0.33	0.34	0.34	0.32	4166274	-2.94%
18 Dec 2025	0.34	0.33	0.34	0.32	3189580	3.03%
17 Dec 2025	0.33	0.33	0.34	0.32	2545932	0.00%
16 Dec 2025	0.33	0.34	0.34	0.33	2630587	0.00%
15 Dec 2025	0.33	0.33	0.34	0.33	1346314	0.00%
12 Dec 2025	0.33	0.34	0.35	0.33	3430134	-2.94%
11 Dec 2025	0.34	0.33	0.35	0.33	3227217	3.03%
10 Dec 2025	0.33	0.34	0.35	0.33	2076390	0.00%
09 Dec 2025	0.33	0.35	0.35	0.33	2804556	-5.71%
08 Dec 2025	0.35	0.34	0.36	0.34	3844738	2.94%
05 Dec 2025	0.34	0.33	0.34	0.31	3581993	9.68%
04 Dec 2025	0.31	0.32	0.33	0.29	9642700	-3.13%
03 Dec 2025	0.32	0.33	0.33	0.31	3396844	-3.03%
02 Dec 2025	0.33	0.33	0.34	0.32	6874201	-2.94%
01 Dec 2025	0.34	0.33	0.35	0.33	2129964	3.03%
28 Nov 2025	0.33	0.35	0.35	0.33	2596560	-2.94%
27 Nov 2025	0.34	0.35	0.35	0.33	2474336	-2.86%
26 Nov 2025	0.35	0.35	0.35	0.34	1401701	0.00%
25 Nov 2025	0.35	0.33	0.35	0.33	3241781	2.94%
24 Nov 2025	0.34	0.35	0.35	0.33	2739375	-2.86%
21 Nov 2025	0.35	0.35	0.35	0.34	2998735	0.00%
20 Nov 2025	0.35	0.34	0.35	0.33	2762834	2.94%
19 Nov 2025	0.34	0.33	0.35	0.32	9200694	0.00%
18 Nov 2025	0.34	0.35	0.36	0.33	11297456	-2.86%
17 Nov 2025	0.35	0.35	0.36	0.32	14561970	0.00%
14 Nov 2025	0.35	0.36	0.36	0.35	2155148	-2.78%
13 Nov 2025	0.36	0.37	0.37	0.35	4014271	0.00%
12 Nov 2025	0.36	0.37	0.38	0.36	2934795	-2.70%
11 Nov 2025	0.37	0.36	0.38	0.36	9456706	2.78%
10 Nov 2025	0.36	0.36	0.36	0.35	2482878	2.86%
07 Nov 2025	0.35	0.36	0.36	0.34	7760173	0.00%
06 Nov 2025	0.35	0.35	0.36	0.35	2324842	-2.78%
04 Nov 2025	0.36	0.37	0.37	0.35	4446247	-2.70%
03 Nov 2025	0.37	0.37	0.37	0.35	6371991	2.78%
31 Oct 2025	0.36	0.37	0.37	0.36	3554381	-2.70%
30 Oct 2025	0.37	0.38	0.38	0.35	6793243	-2.63%
29 Oct 2025	0.38	0.36	0.38	0.35	16476603	8.57%
28 Oct 2025	0.35	0.37	0.37	0.35	3709558	-2.78%
27 Oct 2025	0.36	0.37	0.38	0.36	4237206	0.00%
24 Oct 2025	0.36	0.35	0.38	0.35	5294678	2.86%
23 Oct 2025	0.35	0.37	0.37	0.35	3186865	-5.41%
21 Oct 2025	0.37	0.35	0.37	0.35	1562842	5.71%
20 Oct 2025	0.35	0.36	0.37	0.35	4028039	-2.78%
17 Oct 2025	0.36	0.37	0.37	0.35	4136658	-2.70%
16 Oct 2025	0.37	0.37	0.37	0.36	2638088	0.00%
15 Oct 2025	0.37	0.36	0.37	0.35	2206343	2.78%
14 Oct 2025	0.36	0.37	0.38	0.36	4043479	-2.70%
13 Oct 2025	0.37	0.38	0.38	0.36	4056003	0.00%
10 Oct 2025	0.37	0.38	0.39	0.37	6415625	-2.63%
09 Oct 2025	0.38	0.37	0.39	0.36	7572569	2.70%
08 Oct 2025	0.37	0.38	0.38	0.35	12419211	-2.63%
07 Oct 2025	0.38	0.39	0.39	0.38	4970379	-2.56%
06 Oct 2025	0.39	0.39	0.39	0.38	13416065	2.63%
03 Oct 2025	0.38	0.38	0.38	0.37	5318112	2.70%
01 Oct 2025	0.37	0.37	0.37	0.36	6628391	2.78%
30 Sep 2025	0.36	0.35	0.36	0.35	5966165	2.86%
29 Sep 2025	0.35	0.35	0.36	0.34	7218213	0.00%
26 Sep 2025	0.35	0.36	0.37	0.35	13003992	-2.78%
25 Sep 2025	0.36	0.36	0.38	0.36	19242979	-2.70%
24 Sep 2025	0.37	0.37	0.37	0.37	2902773	-2.63%
23 Sep 2025	0.38	0.38	0.38	0.38	3888169	-5.00%
22 Sep 2025	0.40	0.40	0.40	0.40	2482531	-4.76%
19 Sep 2025	0.42	0.46	0.46	0.42	13194818	-4.55%
18 Sep 2025	0.44	0.43	0.44	0.42	14949093	4.76%
17 Sep 2025	0.42	0.41	0.42	0.40	26720492	5.00%
16 Sep 2025	0.40	0.40	0.40	0.39	13090782	2.56%
15 Sep 2025	0.39	0.39	0.39	0.38	10874949	2.63%
12 Sep 2025	0.38	0.38	0.38	0.37	12385838	2.70%
11 Sep 2025	0.37	0.37	0.37	0.36	5746361	2.78%
10 Sep 2025	0.36	0.36	0.36	0.35	14229001	2.86%
09 Sep 2025	0.35	0.34	0.35	0.34	11378645	2.94%
08 Sep 2025	0.34	0.33	0.34	0.32	26266161	3.03%
05 Sep 2025	0.33	0.33	0.34	0.33	8119786	0.00%
04 Sep 2025	0.33	0.35	0.35	0.33	14056502	-2.94%
03 Sep 2025	0.34	0.33	0.34	0.33	8822668	3.03%
02 Sep 2025	0.33	0.34	0.34	0.33	6051912	-2.94%
01 Sep 2025	0.34	0.34	0.34	0.33	7217691	3.03%
29 Aug 2025	0.33	0.34	0.35	0.33	6508891	-2.94%
28 Aug 2025	0.34	0.36	0.36	0.34	11124743	-2.86%
26 Aug 2025	0.35	0.34	0.35	0.33	20416999	2.94%
25 Aug 2025	0.34	0.34	0.34	0.34	4511823	-2.86%
22 Aug 2025	0.35	0.35	0.35	0.35	2825506	-2.78%
21 Aug 2025	0.36	0.36	0.36	0.36	2221140	-2.70%
20 Aug 2025	0.37	0.37	0.37	0.37	1704476	-2.63%
19 Aug 2025	0.38	0.38	0.38	0.38	1737077	-5.00%
18 Aug 2025	0.40	0.40	0.40	0.40	1055322	-4.76%
14 Aug 2025	0.42	0.42	0.42	0.42	173736	0.00%
13 Aug 2025	0.42	0.42	0.42	0.42	225759	0.00%
12 Aug 2025	0.42	0.42	0.42	0.42	145448	0.00%
11 Aug 2025	0.42	0.42	0.42	0.42	211687	0.00%
08 Aug 2025	0.42	0.42	0.42	0.42	226428	0.00%
07 Aug 2025	0.42	0.42	0.42	0.42	1451341	0.00%
06 Aug 2025	0.42	0.42	0.42	0.42	416572	0.00%
05 Aug 2025	0.42	0.42	0.42	0.42	510828	0.00%
04 Aug 2025	0.42	0.42	0.42	0.42	436956	0.00%
01 Aug 2025	0.42	0.42	0.42	0.42	276017	0.00%
31 Jul 2025	0.42	0.42	0.42	0.42	634839	0.00%
30 Jul 2025	0.42	0.42	0.42	0.42	498773	0.00%
29 Jul 2025	0.42	0.42	0.42	0.42	813791	0.00%
28 Jul 2025	0.42	0.42	0.42	0.42	665867	0.00%
25 Jul 2025	0.42	0.42	0.42	0.42	937009	0.00%
24 Jul 2025	0.42	0.42	0.42	0.42	4328373	0.00%
23 Jul 2025	0.42	0.42	0.42	0.42	1370555	0.00%
22 Jul 2025	0.42	0.42	0.42	0.42	6368094	0.00%
21 Jul 2025	0.42	0.41	0.42	0.41	11198259	2.44%
18 Jul 2025	0.41	0.41	0.41	0.41	14129126	2.50%
17 Jul 2025	0.40	0.40	0.40	0.40	3699717	2.56%
16 Jul 2025	0.39	0.39	0.39	0.39	8134124	2.63%
15 Jul 2025	0.38	0.37	0.38	0.37	12925237	2.70%
14 Jul 2025	0.37	0.37	0.37	0.37	4089082	0.00%
11 Jul 2025	0.37	0.37	0.37	0.37	2491731	0.00%
10 Jul 2025	0.37	0.39	0.39	0.37	18230035	-2.63%
09 Jul 2025	0.38	0.38	0.38	0.37	18288296	2.70%
08 Jul 2025	0.37	0.37	0.37	0.36	19276987	2.78%
07 Jul 2025	0.36	0.36	0.36	0.35	13410928	2.86%
04 Jul 2025	0.35	0.34	0.35	0.33	19305991	2.94%
03 Jul 2025	0.34	0.33	0.34	0.32	55361604	3.03%
02 Jul 2025	0.33	0.33	0.34	0.33	10314585	-2.94%
01 Jul 2025	0.34	0.34	0.35	0.34	21033761	-2.86%
30 Jun 2025	0.35	0.36	0.36	0.35	24547451	-2.78%
27 Jun 2025	0.36	0.37	0.37	0.36	15268589	-2.70%
26 Jun 2025	0.37	0.38	0.38	0.37	17789510	-2.63%
25 Jun 2025	0.38	0.39	0.39	0.38	24548308	-2.56%
24 Jun 2025	0.39	0.39	0.42	0.39	58299215	-4.88%
23 Jun 2025	0.41	0.41	0.45	0.41	88620076	-4.65%
20 Jun 2025	0.43	0.40	0.43	0.40	40353794	4.88%
19 Jun 2025	0.41	0.43	0.43	0.41	16743638	-4.65%
18 Jun 2025	0.43	0.45	0.46	0.43	18949067	-4.44%
17 Jun 2025	0.45	0.47	0.47	0.45	17200920	-4.26%
16 Jun 2025	0.47	0.47	0.50	0.46	8963247	-2.08%
13 Jun 2025	0.48	0.51	0.51	0.48	5223982	-4.00%
12 Jun 2025	0.50	0.50	0.51	0.50	9847901	2.04%
11 Jun 2025	0.49	0.45	0.49	0.45	12740478	4.26%
10 Jun 2025	0.47	0.49	0.49	0.47	8174463	-4.08%
09 Jun 2025	0.49	0.51	0.52	0.49	7781370	-3.92%
06 Jun 2025	0.51	0.54	0.55	0.51	6067447	-3.77%
05 Jun 2025	0.53	0.52	0.53	0.52	10713855	3.92%
04 Jun 2025	0.51	0.50	0.51	0.47	5416591	4.08%
03 Jun 2025	0.49	0.49	0.52	0.49	10915275	-3.92%
02 Jun 2025	0.51	0.55	0.55	0.51	14381373	-3.77%
30 May 2025	0.53	0.53	0.53	0.52	18114962	3.92%
29 May 2025	0.51	0.51	0.51	0.50	31100993	4.08%
28 May 2025	0.49	0.49	0.49	0.48	13203602	4.26%
27 May 2025	0.47	0.50	0.51	0.47	6717892	-4.08%
26 May 2025	0.49	0.48	0.49	0.48	5859036	4.26%
23 May 2025	0.47	0.46	0.47	0.46	5352262	4.44%
22 May 2025	0.45	0.44	0.46	0.44	1754060	0.00%
21 May 2025	0.45	0.44	0.47	0.44	2209138	0.00%
20 May 2025	0.45	0.47	0.47	0.45	3813033	-4.26%
19 May 2025	0.47	0.46	0.47	0.45	3798231	4.44%
16 May 2025	0.45	0.47	0.47	0.45	4162332	-4.26%
15 May 2025	0.47	0.47	0.48	0.45	1729192	0.00%
14 May 2025	0.47	0.45	0.48	0.45	2836524	0.00%
13 May 2025	0.47	0.50	0.51	0.47	5338882	-4.08%
12 May 2025	0.49	0.49	0.49	0.48	5364310	4.26%
09 May 2025	0.47	0.43	0.47	0.43	6195870	4.44%
08 May 2025	0.45	0.45	0.47	0.45	9108346	-4.26%
07 May 2025	0.47	0.47	0.47	0.47	982557	-4.08%
06 May 2025	0.49	0.49	0.49	0.49	6142401	-3.92%
05 May 2025	0.51	0.51	0.51	0.51	3412722	-3.77%
02 May 2025	0.53	0.53	0.53	0.53	1710367	-3.64%
30 Apr 2025	0.55	0.55	0.55	0.55	2142939	-3.51%
29 Apr 2025	0.57	0.57	0.63	0.57	73709895	-5.00%
28 Apr 2025	0.60	0.59	0.60	0.59	9360678	3.45%
25 Apr 2025	0.58	0.59	0.64	0.58	9917589	-4.92%
24 Apr 2025	0.61	0.61	0.61	0.61	2080689	-4.69%
23 Apr 2025	0.64	0.64	0.64	0.64	3311120	-4.48%
22 Apr 2025	0.67	0.67	0.67	0.66	21142271	4.69%
21 Apr 2025	0.64	0.64	0.64	0.63	19722829	4.92%
17 Apr 2025	0.61	0.61	0.61	0.60	17951020	3.39%
16 Apr 2025	0.59	0.58	0.59	0.58	9117525	3.51%
15 Apr 2025	0.57	0.60	0.62	0.57	3588485	-5.00%
11 Apr 2025	0.60	0.59	0.60	0.59	1232867	3.45%
09 Apr 2025	0.58	0.62	0.63	0.58	2116404	-4.92%
08 Apr 2025	0.61	0.59	0.61	0.58	1396937	3.39%
07 Apr 2025	0.59	0.59	0.61	0.59	2251686	-4.84%
04 Apr 2025	0.62	0.65	0.65	0.62	2195640	-4.62%
03 Apr 2025	0.65	0.68	0.68	0.65	3743961	-4.41%
02 Apr 2025	0.68	0.65	0.68	0.64	3215082	4.62%
01 Apr 2025	0.65	0.68	0.69	0.64	3780234	-2.99%
28 Mar 2025	0.67	0.68	0.73	0.67	4709104	-4.29%
27 Mar 2025	0.70	0.70	0.70	0.70	1915139	-4.11%
26 Mar 2025	0.73	0.73	0.73	0.73	623558	-3.95%
25 Mar 2025	0.76	0.77	0.77	0.76	8118845	2.70%
24 Mar 2025	0.74	0.74	0.74	0.73	11056525	4.23%
21 Mar 2025	0.71	0.73	0.76	0.71	1616786	-4.05%
20 Mar 2025	0.74	0.76	0.79	0.74	565627	-3.90%
19 Mar 2025	0.77	0.74	0.77	0.71	1673388	4.05%
18 Mar 2025	0.74	0.74	0.74	0.74	499079	-3.90%
17 Mar 2025	0.77	0.77	0.85	0.77	1912728	-4.94%
13 Mar 2025	0.81	0.82	0.83	0.81	622278	-4.71%
12 Mar 2025	0.85	0.84	0.85	0.84	3356081	4.94%
11 Mar 2025	0.81	0.81	0.81	0.81	227099	-4.71%
10 Mar 2025	0.85	0.85	0.85	0.85	280902	-4.49%
07 Mar 2025	0.89	0.88	0.89	0.88	4802856	4.71%
06 Mar 2025	0.85	0.77	0.85	0.77	5302792	4.94%
05 Mar 2025	0.81	0.81	0.81	0.81	422843	-4.71%
04 Mar 2025	0.85	0.85	0.85	0.85	696089	-4.49%
03 Mar 2025	0.89	0.89	0.89	0.89	1131593	-4.30%
28 Feb 2025	0.93	0.93	0.94	0.89	15504991	3.33%
27 Feb 2025	0.90	0.90	0.90	0.89	19615418	4.65%
25 Feb 2025	0.86	0.86	0.87	0.82	9329083	1.18%
24 Feb 2025	0.85	0.87	0.88	0.84	589578	-3.41%
21 Feb 2025	0.88	0.83	0.88	0.80	323767	4.76%
20 Feb 2025	0.84	0.87	0.87	0.83	339434	-3.45%
19 Feb 2025	0.87	0.83	0.88	0.81	211123	2.35%
18 Feb 2025	0.85	0.86	0.86	0.82	112645	-1.16%
17 Feb 2025	0.86	0.87	0.89	0.82	189231	0.00%
14 Feb 2025	0.86	0.88	0.88	0.83	161108	-1.15%
13 Feb 2025	0.87	0.87	0.88	0.82	2639651	1.16%
12 Feb 2025	0.86	0.81	0.87	0.81	295847	1.18%
11 Feb 2025	0.85	0.89	0.89	0.85	351903	-4.49%
10 Feb 2025	0.89	0.92	0.96	0.89	2525736	-4.30%
07 Feb 2025	0.93	0.94	0.97	0.93	2754809	-4.12%
06 Feb 2025	0.97	1.03	1.03	0.96	2738148	-3.96%
05 Feb 2025	1.01	0.99	1.01	0.94	1028165	4.12%
04 Feb 2025	0.97	0.97	0.97	0.94	265652	0.00%
03 Feb 2025	0.97	1.00	1.00	0.95	710602	-2.02%
01 Feb 2025	0.99	0.98	1.00	0.94	283001	3.13%
31 Jan 2025	0.96	0.95	1.00	0.94	781368	0.00%
30 Jan 2025	0.96	0.99	1.00	0.96	816401	-4.95%
29 Jan 2025	1.01	0.97	1.01	0.97	389133	4.12%
28 Jan 2025	0.97	0.97	0.99	0.95	498883	-2.02%
27 Jan 2025	0.99	1.00	1.03	0.97	730379	0.00%
24 Jan 2025	0.99	1.04	1.05	0.99	1489699	-4.81%
23 Jan 2025	1.04	1.07	1.07	1.02	1026086	-2.80%
22 Jan 2025	1.07	1.11	1.11	1.04	2877346	0.94%
21 Jan 2025	1.06	1.05	1.06	1.05	1337177	4.95%
20 Jan 2025	1.01	0.99	1.01	0.98	443220	4.12%
17 Jan 2025	0.97	0.95	0.98	0.93	1287300	1.04%
16 Jan 2025	0.96	0.99	0.99	0.96	553051	-3.03%
15 Jan 2025	0.99	1.02	1.02	0.95	826440	-1.00%
14 Jan 2025	1.00	1.00	1.02	0.96	561708	0.00%
13 Jan 2025	1.00	1.00	1.03	0.96	969994	0.00%
10 Jan 2025	1.00	1.01	1.03	0.98	2457272	-2.91%
09 Jan 2025	1.03	1.04	1.05	1.01	932587	0.98%
08 Jan 2025	1.02	1.05	1.07	1.00	901903	-0.97%
07 Jan 2025	1.03	1.04	1.06	1.01	1155280	-0.96%
06 Jan 2025	1.04	1.10	1.12	1.04	2295204	-4.59%
03 Jan 2025	1.09	1.12	1.12	1.03	2506914	1.87%
02 Jan 2025	1.07	0.99	1.07	0.99	1889559	4.90%
01 Jan 2025	1.02	1.12	1.12	1.02	3275132	-4.67%
31 Dec 2024	1.07	1.07	1.07	1.07	1616994	4.90%
30 Dec 2024	1.02	1.02	1.02	1.02	5197207	4.08%
27 Dec 2024	0.98	0.98	0.98	0.87	5134725	10.11%
26 Dec 2024	0.89	0.89	0.89	0.88	3611729	8.54%
24 Dec 2024	0.82	0.87	0.87	0.80	2561368	3.80%
23 Dec 2024	0.79	0.75	0.79	0.74	2119173	8.22%
20 Dec 2024	0.73	0.74	0.75	0.72	1204640	1.39%
19 Dec 2024	0.72	0.74	0.75	0.70	477302	-2.70%
18 Dec 2024	0.74	0.75	0.76	0.73	944990	0.00%
17 Dec 2024	0.74	0.74	0.75	0.72	605859	0.00%
16 Dec 2024	0.74	0.73	0.74	0.72	369285	1.37%
13 Dec 2024	0.73	0.72	0.73	0.71	286298	0.00%
12 Dec 2024	0.73	0.74	0.74	0.72	273509	0.00%
11 Dec 2024	0.73	0.73	0.74	0.70	454038	0.00%
10 Dec 2024	0.73	0.72	0.74	0.71	212802	1.39%
09 Dec 2024	0.72	0.73	0.74	0.70	745518	0.00%
06 Dec 2024	0.72	0.74	0.74	0.70	530655	-1.37%
05 Dec 2024	0.73	0.74	0.74	0.71	552854	1.39%
04 Dec 2024	0.72	0.74	0.74	0.71	308171	0.00%
03 Dec 2024	0.72	0.70	0.72	0.69	381641	4.35%
02 Dec 2024	0.69	0.71	0.71	0.67	334782	0.00%
29 Nov 2024	0.69	0.73	0.73	0.68	266140	-2.82%
28 Nov 2024	0.71	0.75	0.75	0.70	341077	-2.74%
27 Nov 2024	0.73	0.72	0.73	0.70	356539	4.29%
26 Nov 2024	0.70	0.69	0.70	0.67	758595	4.48%
25 Nov 2024	0.67	0.64	0.67	0.64	421239	4.69%
22 Nov 2024	0.64	0.65	0.68	0.64	502344	-4.48%
21 Nov 2024	0.67	0.68	0.69	0.65	559140	-1.47%
19 Nov 2024	0.68	0.70	0.70	0.68	860206	-4.23%
18 Nov 2024	0.71	0.75	0.75	0.71	742400	-5.33%
14 Nov 2024	0.75	0.74	0.75	0.72	615276	4.17%
13 Nov 2024	0.72	0.75	0.75	0.71	291959	-2.70%
12 Nov 2024	0.74	0.76	0.76	0.71	730751	-1.33%
11 Nov 2024	0.75	0.71	0.75	0.70	993499	4.17%
08 Nov 2024	0.72	0.75	0.75	0.71	403702	-1.37%
07 Nov 2024	0.73	0.75	0.76	0.70	989226	-1.35%
06 Nov 2024	0.74	0.72	0.75	0.71	795501	2.78%
05 Nov 2024	0.72	0.72	0.72	0.68	858698	4.35%
04 Nov 2024	0.69	0.69	0.69	0.68	569066	4.55%
01 Nov 2024	0.66	0.66	0.66	0.66	127741	3.13%
31 Oct 2024	0.64	0.63	0.64	0.61	520470	4.92%
30 Oct 2024	0.61	0.63	0.64	0.60	547076	-1.61%
29 Oct 2024	0.62	0.64	0.64	0.61	199147	0.00%
28 Oct 2024	0.62	0.62	0.63	0.59	525153	1.64%
25 Oct 2024	0.61	0.64	0.64	0.61	993320	-4.69%
24 Oct 2024	0.64	0.64	0.68	0.64	588004	-3.03%
23 Oct 2024	0.66	0.69	0.69	0.66	319380	-4.35%
22 Oct 2024	0.69	0.69	0.74	0.69	531677	-4.17%
21 Oct 2024	0.72	0.74	0.75	0.71	275313	-1.37%
18 Oct 2024	0.73	0.77	0.77	0.73	381693	-3.95%
17 Oct 2024	0.76	0.81	0.81	0.74	1487569	-1.30%
16 Oct 2024	0.77	0.77	0.77	0.76	1953008	4.05%
15 Oct 2024	0.74	0.74	0.74	0.71	1302335	4.23%
14 Oct 2024	0.71	0.71	0.71	0.71	336310	4.41%
11 Oct 2024	0.68	0.68	0.68	0.66	1379448	4.62%
10 Oct 2024	0.65	0.66	0.66	0.64	357021	0.00%
09 Oct 2024	0.65	0.66	0.68	0.64	1118940	-1.52%
08 Oct 2024	0.66	0.66	0.67	0.64	349947	-1.49%
07 Oct 2024	0.67	0.68	0.69	0.65	1079184	-1.47%
04 Oct 2024	0.68	0.68	0.69	0.66	459099	-1.45%
03 Oct 2024	0.69	0.71	0.71	0.66	618851	0.00%
01 Oct 2024	0.69	0.69	0.71	0.65	613857	1.47%
30 Sep 2024	0.68	0.71	0.71	0.66	665629	-1.45%
27 Sep 2024	0.69	0.73	0.73	0.67	697866	-1.43%
26 Sep 2024	0.70	0.73	0.75	0.70	563577	-2.78%
25 Sep 2024	0.72	0.71	0.72	0.69	836792	1.41%
24 Sep 2024	0.71	0.74	0.74	0.68	831155	0.00%
23 Sep 2024	0.71	0.71	0.74	0.69	1090734	0.00%
20 Sep 2024	0.71	0.69	0.72	0.68	608788	0.00%
19 Sep 2024	0.71	0.75	0.75	0.70	579576	-4.05%
18 Sep 2024	0.74	0.71	0.77	0.71	1400518	-1.33%
17 Sep 2024	0.75	0.74	0.75	0.72	640225	4.17%
16 Sep 2024	0.72	0.71	0.72	0.70	1654016	4.35%
13 Sep 2024	0.69	0.68	0.69	0.64	725078	4.55%
12 Sep 2024	0.66	0.68	0.68	0.64	635066	-1.49%
11 Sep 2024	0.67	0.67	0.72	0.67	1402998	-4.29%
10 Sep 2024	0.70	0.70	0.74	0.70	1547981	-4.11%
09 Sep 2024	0.73	0.72	0.73	0.69	734137	4.29%
06 Sep 2024	0.70	0.70	0.70	0.70	363720	1.45%
05 Sep 2024	0.69	0.69	0.69	0.69	179712	1.47%
04 Sep 2024	0.68	0.68	0.68	0.68	246286	1.49%
03 Sep 2024	0.67	0.67	0.67	0.67	477283	1.52%
02 Sep 2024	0.66	0.66	0.67	0.66	311096	0.00%
30 Aug 2024	0.66	0.65	0.66	0.64	799670	1.54%
29 Aug 2024	0.65	0.65	0.65	0.65	389821	-1.52%
28 Aug 2024	0.66	0.66	0.66	0.66	236301	-1.49%
27 Aug 2024	0.67	0.67	0.67	0.67	251293	-1.47%
26 Aug 2024	0.68	0.69	0.69	0.68	446624	-1.45%
23 Aug 2024	0.69	0.70	0.70	0.69	875668	-1.43%
22 Aug 2024	0.70	0.70	0.70	0.70	295181	1.45%
21 Aug 2024	0.69	0.69	0.69	0.69	681083	1.47%
20 Aug 2024	0.68	0.68	0.68	0.68	272063	-1.45%
19 Aug 2024	0.69	0.71	0.71	0.69	1032263	-1.43%
16 Aug 2024	0.70	0.70	0.70	0.70	82811	-1.41%
14 Aug 2024	0.71	0.71	0.71	0.71	263831	-1.39%
13 Aug 2024	0.72	0.72	0.72	0.72	352860	-1.37%
12 Aug 2024	0.73	0.73	0.73	0.73	158048	-1.35%
09 Aug 2024	0.74	0.74	0.74	0.74	186617	-1.33%
08 Aug 2024	0.75	0.75	0.75	0.75	1224196	0.00%
07 Aug 2024	0.75	0.75	0.75	0.75	121892	-1.32%
06 Aug 2024	0.76	0.76	0.76	0.76	98005	-1.30%
05 Aug 2024	0.77	0.77	0.77	0.77	100859	-1.28%
02 Aug 2024	0.78	0.78	0.78	0.78	140252	-1.27%
01 Aug 2024	0.79	0.79	0.79	0.79	344195	-1.25%
31 Jul 2024	0.80	0.80	0.80	0.80	803880	-1.23%
30 Jul 2024	0.81	0.81	0.81	0.79	2173046	5.19%
29 Jul 2024	0.77	0.75	0.77	0.75	757650	4.05%
26 Jul 2024	0.74	0.74	0.74	0.68	3119965	4.23%
25 Jul 2024	0.71	0.71	0.71	0.66	3210042	4.41%
24 Jul 2024	0.68	0.68	0.68	0.68	913782	4.62%
23 Jul 2024	0.65	0.65	0.65	0.65	731605	3.17%
22 Jul 2024	0.63	0.63	0.63	0.63	627784	5.00%
19 Jul 2024	0.60	0.60	0.60	0.60	298029	1.69%
18 Jul 2024	0.59	0.59	0.59	0.59	671644	1.72%
16 Jul 2024	0.58	0.58	0.58	0.58	457388	1.75%
15 Jul 2024	0.57	0.57	0.57	0.57	299708	1.79%
12 Jul 2024	0.56	0.55	0.56	0.55	658301	1.82%
11 Jul 2024	0.55	0.55	0.56	0.54	303836	0.00%
10 Jul 2024	0.55	0.56	0.56	0.55	807627	-1.79%
09 Jul 2024	0.56	0.56	0.56	0.56	412676	1.82%
08 Jul 2024	0.55	0.55	0.55	0.55	362919	1.85%
05 Jul 2024	0.54	0.54	0.54	0.54	181551	1.89%
04 Jul 2024	0.53	0.53	0.53	0.53	349160	1.92%
03 Jul 2024	0.52	0.52	0.52	0.52	229421	0.00%
02 Jul 2024	0.52	0.52	0.52	0.52	144154	1.96%
01 Jul 2024	0.51	0.51	0.51	0.50	853406	0.00%
28 Jun 2024	0.51	0.52	0.52	0.51	390295	-1.92%
27 Jun 2024	0.52	0.52	0.53	0.52	427906	0.00%
26 Jun 2024	0.52	0.52	0.52	0.52	346051	0.00%
25 Jun 2024	0.52	0.52	0.52	0.52	669373	0.00%
24 Jun 2024	0.52	0.52	0.52	0.52	829016	-1.89%
21 Jun 2024	0.53	0.53	0.53	0.53	551993	-1.85%
20 Jun 2024	0.54	0.54	0.54	0.54	400761	-1.82%
19 Jun 2024	0.55	0.55	0.55	0.55	278745	-1.79%
18 Jun 2024	0.56	0.56	0.56	0.56	467813	-1.75%
14 Jun 2024	0.57	0.57	0.57	0.57	557426	-1.72%
13 Jun 2024	0.58	0.58	0.58	0.58	461067	5.45%
12 Jun 2024	0.55	0.55	0.55	0.55	425642	3.77%
11 Jun 2024	0.53	0.53	0.53	0.53	132132	1.92%
10 Jun 2024	0.52	0.51	0.52	0.50	960329	4.00%
07 Jun 2024	0.50	0.49	0.50	0.49	1204073	4.17%
06 Jun 2024	0.48	0.47	0.48	0.46	821379	4.35%
05 Jun 2024	0.46	0.46	0.49	0.46	2186303	-4.17%
04 Jun 2024	0.48	0.51	0.52	0.48	2144082	-4.00%
03 Jun 2024	0.50	0.50	0.50	0.48	3004248	4.17%
31 May 2024	0.48	0.48	0.49	0.46	1340821	2.13%
30 May 2024	0.47	0.49	0.49	0.45	7489754	0.00%
29 May 2024	0.47	0.43	0.47	0.43	7435066	4.44%
28 May 2024	0.45	0.49	0.49	0.45	17140117	-4.26%
27 May 2024	0.47	0.43	0.47	0.43	8811121	4.44%
24 May 2024	0.45	0.45	0.45	0.45	1683387	-4.26%
23 May 2024	0.47	0.47	0.47	0.47	1421911	-4.08%
22 May 2024	0.49	0.49	0.49	0.49	1120829	-3.92%
21 May 2024	0.51	0.51	0.51	0.51	1667057	-1.92%
18 May 2024	0.52	0.52	0.52	0.52	783604	-5.45%
17 May 2024	0.55	0.55	0.55	0.55	1653061	-5.17%
16 May 2024	0.58	0.58	0.58	0.58	1265278	-4.92%
15 May 2024	0.61	0.61	0.61	0.61	932901	-4.69%
14 May 2024	0.64	0.64	0.64	0.64	860554	-3.03%
13 May 2024	0.66	0.66	0.66	0.66	657488	-4.35%
10 May 2024	0.69	0.69	0.69	0.69	712444	-4.17%
09 May 2024	0.72	0.72	0.72	0.72	984302	-4.00%
08 May 2024	0.75	0.75	0.75	0.75	1027440	-5.06%
07 May 2024	0.79	0.82	0.87	0.79	43285092	-4.82%
06 May 2024	0.83	0.90	0.90	0.83	5061187	-4.60%
03 May 2024	0.87	0.94	0.94	0.87	34039060	-3.33%
02 May 2024	0.90	0.90	0.90	0.89	4091474	3.45%
30 Apr 2024	0.87	0.87	0.87	0.84	3426064	4.82%
29 Apr 2024	0.83	0.83	0.85	0.78	637481	2.47%
26 Apr 2024	0.81	0.79	0.82	0.77	228436	3.85%
25 Apr 2024	0.78	0.82	0.83	0.76	200853	-2.50%
24 Apr 2024	0.80	0.79	0.81	0.77	194269	2.56%
23 Apr 2024	0.78	0.78	0.79	0.76	82337	-1.27%
22 Apr 2024	0.79	0.78	0.80	0.75	312302	2.60%
19 Apr 2024	0.77	0.73	0.77	0.73	269721	2.67%
18 Apr 2024	0.75	0.75	0.76	0.75	89943	0.00%
16 Apr 2024	0.75	0.75	0.77	0.75	132545	0.00%
15 Apr 2024	0.75	0.74	0.76	0.72	174702	0.00%
12 Apr 2024	0.75	0.76	0.80	0.73	595825	-1.32%
10 Apr 2024	0.76	0.82	0.82	0.76	500409	-5.00%
09 Apr 2024	0.80	0.84	0.86	0.78	202655	-2.44%
08 Apr 2024	0.82	0.83	0.83	0.79	315450	3.80%
05 Apr 2024	0.79	0.80	0.80	0.76	169816	3.95%
04 Apr 2024	0.76	0.75	0.77	0.74	810477	2.70%
03 Apr 2024	0.74	0.77	0.77	0.73	282627	0.00%
02 Apr 2024	0.74	0.69	0.74	0.69	339399	4.23%
01 Apr 2024	0.71	0.71	0.71	0.68	471961	4.41%
28 Mar 2024	0.68	0.67	0.71	0.67	316304	-2.86%
27 Mar 2024	0.70	0.70	0.70	0.70	249353	-5.41%
26 Mar 2024	0.74	0.75	0.76	0.73	586258	-2.63%
22 Mar 2024	0.76	0.76	0.76	0.76	180433	-5.00%
21 Mar 2024	0.80	0.82	0.85	0.79	376724	-3.61%
20 Mar 2024	0.83	0.90	0.90	0.83	15817831	-4.60%
19 Mar 2024	0.87	0.83	0.87	0.83	545194	4.82%
18 Mar 2024	0.83	0.75	0.83	0.75	235665	5.06%
15 Mar 2024	0.79	0.79	0.79	0.73	698993	5.33%
14 Mar 2024	0.75	0.75	0.75	0.73	48001	2.74%
13 Mar 2024	0.73	0.72	0.73	0.70	912527	4.29%
12 Mar 2024	0.70	0.70	0.77	0.70	9697	-5.41%
11 Mar 2024	0.74	0.70	0.75	0.69	155141	2.78%
07 Mar 2024	0.72	0.73	0.78	0.72	24547	-4.00%
06 Mar 2024	0.75	0.73	0.78	0.72	68733	0.00%
05 Mar 2024	0.75	0.71	0.78	0.71	139637	0.00%
04 Mar 2024	0.75	0.75	0.78	0.75	80927	-3.85%
02 Mar 2024	0.78	0.82	0.82	0.75	14878	0.00%
01 Mar 2024	0.78	0.75	0.80	0.74	51542	2.63%
29 Feb 2024	0.76	0.79	0.79	0.73	29277	1.33%
28 Feb 2024	0.75	0.76	0.82	0.75	123210	-3.85%
27 Feb 2024	0.78	0.79	0.85	0.77	329918	-3.70%
26 Feb 2024	0.81	0.79	0.87	0.79	50580	-2.41%
23 Feb 2024	0.83	0.86	0.89	0.82	510758	-3.49%
22 Feb 2024	0.86	0.87	0.93	0.86	532827	-3.37%
21 Feb 2024	0.89	0.96	0.97	0.87	452600	-3.26%
20 Feb 2024	0.92	0.89	0.99	0.89	97626	-2.13%
19 Feb 2024	0.94	0.87	0.94	0.87	1087483	4.44%
16 Feb 2024	0.90	0.90	0.97	0.90	946977	-5.26%
15 Feb 2024	0.95	0.95	0.95	0.95	488042	-4.04%
14 Feb 2024	0.99	0.90	0.99	0.90	228608	4.21%
13 Feb 2024	0.95	0.90	0.99	0.90	391030	0.00%
12 Feb 2024	0.95	0.95	1.04	0.95	37335	-4.04%
09 Feb 2024	0.99	1.00	1.07	0.99	154047	-2.94%
08 Feb 2024	1.02	1.08	1.08	0.99	103512	-1.92%
07 Feb 2024	1.04	1.06	1.11	1.03	229484	-3.70%
06 Feb 2024	1.08	1.06	1.11	1.04	180702	0.93%
05 Feb 2024	1.07	1.04	1.10	1.01	503958	0.94%
02 Feb 2024	1.06	1.01	1.06	1.01	856292	4.95%
01 Feb 2024	1.01	1.03	1.03	0.94	715932	2.02%
31 Jan 2024	0.99	0.89	0.99	0.89	1385604	5.32%
30 Jan 2024	0.94	1.03	1.03	0.94	164434	-5.05%
29 Jan 2024	0.99	0.99	0.99	0.99	479387	5.32%
25 Jan 2024	0.94	0.94	0.94	0.94	126107	4.44%
24 Jan 2024	0.90	0.90	0.90	0.90	57967	3.45%
23 Jan 2024	0.87	0.80	0.87	0.80	488534	4.82%
20 Jan 2024	0.83	0.83	0.83	0.83	24291	-4.60%
19 Jan 2024	0.87	0.87	0.87	0.87	157136	-3.33%
18 Jan 2024	0.90	0.90	0.90	0.90	16529	-5.26%
17 Jan 2024	0.95	0.95	0.95	0.95	103704	-4.04%
16 Jan 2024	0.99	0.99	0.99	0.99	30211	-4.81%
15 Jan 2024	1.04	1.04	1.04	1.04	22172	-4.59%
12 Jan 2024	1.09	1.09	1.09	1.09	170722	-4.39%
11 Jan 2024	1.14	1.25	1.25	1.14	3805318	-5.00%
10 Jan 2024	1.20	1.20	1.20	1.20	836689	10.09%
09 Jan 2024	1.09	1.09	1.09	1.09	1118240	9.00%
08 Jan 2024	1.00	0.91	1.00	0.90	3361215	20.48%
05 Jan 2024	0.83	0.72	0.83	0.72	1970760	20.29%
04 Jan 2024	0.69	0.69	0.70	0.68	880332	1.47%
03 Jan 2024	0.68	0.68	0.69	0.66	313632	0.00%
02 Jan 2024	0.68	0.69	0.69	0.66	364302	0.00%
01 Jan 2024	0.68	0.69	0.70	0.67	324634	-1.45%
29 Dec 2023	0.69	0.70	0.70	0.68	139087	0.00%
28 Dec 2023	0.69	0.70	0.70	0.69	78347	0.00%
27 Dec 2023	0.69	0.69	0.72	0.68	212166	1.47%
26 Dec 2023	0.68	0.68	0.70	0.66	194361	0.00%
22 Dec 2023	0.68	0.70	0.70	0.66	195005	0.00%
21 Dec 2023	0.68	0.68	0.71	0.66	165658	0.00%
20 Dec 2023	0.68	0.72	0.72	0.67	208591	-2.86%
19 Dec 2023	0.70	0.71	0.72	0.69	137211	0.00%
18 Dec 2023	0.70	0.72	0.72	0.69	99603	-1.41%
15 Dec 2023	0.71	0.71	0.72	0.69	213031	2.90%
14 Dec 2023	0.69	0.70	0.72	0.68	486176	0.00%
13 Dec 2023	0.69	0.69	0.70	0.68	193666	1.47%
12 Dec 2023	0.68	0.69	0.69	0.68	173742	-1.45%
11 Dec 2023	0.69	0.69	0.69	0.67	116621	1.47%
08 Dec 2023	0.68	0.69	0.69	0.67	74645	-1.45%
07 Dec 2023	0.69	0.68	0.71	0.64	150911	4.55%
06 Dec 2023	0.66	0.66	0.68	0.63	405325	-1.49%
05 Dec 2023	0.67	0.69	0.69	0.66	112830	0.00%
04 Dec 2023	0.67	0.68	0.72	0.66	207326	-2.90%
01 Dec 2023	0.69	0.72	0.72	0.68	81691	-1.43%
30 Nov 2023	0.70	0.66	0.71	0.66	98603	-1.41%
29 Nov 2023	0.71	0.70	0.72	0.63	245117	1.43%
28 Nov 2023	0.70	0.75	0.75	0.68	252540	-1.41%
24 Nov 2023	0.71	0.72	0.72	0.70	80169	-1.39%
23 Nov 2023	0.72	0.69	0.72	0.69	38530	4.35%
22 Nov 2023	0.69	0.69	0.73	0.69	138369	-1.43%
21 Nov 2023	0.70	0.71	0.78	0.69	98632	0.00%
20 Nov 2023	0.70	0.79	0.79	0.69	99915	-1.41%
17 Nov 2023	0.71	0.66	0.72	0.66	303309	1.43%
16 Nov 2023	0.70	0.70	0.71	0.69	110775	0.00%
15 Nov 2023	0.70	0.70	0.72	0.68	120510	0.00%
13 Nov 2023	0.70	0.72	0.72	0.68	30953	-1.41%
12 Nov 2023	0.71	0.69	0.72	0.69	19302	2.90%
10 Nov 2023	0.69	0.72	0.72	0.60	201721	-1.43%
09 Nov 2023	0.70	0.72	0.72	0.69	49400	-2.78%
08 Nov 2023	0.72	0.69	0.72	0.69	62808	2.86%
07 Nov 2023	0.70	0.71	0.72	0.69	80201	1.45%
06 Nov 2023	0.69	0.73	0.74	0.68	354782	-4.17%
03 Nov 2023	0.72	0.72	0.73	0.70	93867	0.00%
02 Nov 2023	0.72	0.73	0.73	0.70	43051	-1.37%
01 Nov 2023	0.73	0.72	0.73	0.69	120737	1.39%
31 Oct 2023	0.72	0.72	0.75	0.69	105002	4.35%
30 Oct 2023	0.69	0.71	0.72	0.63	162782	-2.82%
27 Oct 2023	0.71	0.71	0.74	0.68	45223	0.00%
26 Oct 2023	0.71	0.72	0.73	0.65	140821	2.90%
25 Oct 2023	0.69	0.72	0.72	0.63	259957	-4.17%
23 Oct 2023	0.72	0.78	0.81	0.71	214758	-6.49%
20 Oct 2023	0.77	0.72	0.81	0.72	473016	8.45%
19 Oct 2023	0.71	0.71	0.72	0.71	127108	0.00%
18 Oct 2023	0.71	0.72	0.72	0.70	74087	-1.39%
17 Oct 2023	0.72	0.72	0.73	0.70	101913	1.41%
16 Oct 2023	0.71	0.70	0.72	0.68	149577	2.90%
13 Oct 2023	0.69	0.70	0.70	0.68	180610	0.00%
12 Oct 2023	0.69	0.69	0.70	0.68	114941	0.00%
11 Oct 2023	0.69	0.69	0.70	0.66	218186	0.00%
10 Oct 2023	0.69	0.66	0.69	0.66	123276	4.55%
09 Oct 2023	0.66	0.66	0.69	0.66	114603	-2.94%
06 Oct 2023	0.68	0.69	0.69	0.64	204894	-1.45%
05 Oct 2023	0.69	0.71	0.72	0.64	239179	-2.82%
04 Oct 2023	0.71	0.72	0.72	0.70	37571	-1.39%
03 Oct 2023	0.72	0.72	0.74	0.72	110828	-1.37%
29 Sep 2023	0.73	0.72	0.75	0.69	234746	2.82%
28 Sep 2023	0.71	0.66	0.75	0.66	210672	4.41%
27 Sep 2023	0.68	0.68	0.69	0.66	88921	3.03%
26 Sep 2023	0.66	0.67	0.69	0.66	63037	-2.94%
25 Sep 2023	0.68	0.69	0.71	0.64	288676	-4.23%
22 Sep 2023	0.71	0.80	0.80	0.70	299905	-2.74%
21 Sep 2023	0.73	0.68	0.73	0.67	415026	8.96%
20 Sep 2023	0.67	0.65	0.68	0.63	299300	4.69%
18 Sep 2023	0.64	0.65	0.66	0.63	96952	1.59%
15 Sep 2023	0.63	0.62	0.64	0.62	168124	0.00%
14 Sep 2023	0.63	0.64	0.64	0.62	129063	0.00%
13 Sep 2023	0.63	0.64	0.64	0.62	62688	0.00%
12 Sep 2023	0.63	0.65	0.65	0.61	142839	0.00%
11 Sep 2023	0.63	0.66	0.66	0.63	141913	-3.08%
08 Sep 2023	0.65	0.64	0.66	0.63	189196	1.56%
07 Sep 2023	0.64	0.64	0.64	0.63	111180	0.00%
06 Sep 2023	0.64	0.62	0.64	0.62	114096	3.23%
05 Sep 2023	0.62	0.63	0.65	0.60	225027	0.00%
04 Sep 2023	0.62	0.64	0.65	0.58	286684	-3.13%
01 Sep 2023	0.64	0.64	0.65	0.61	47962	1.59%
31 Aug 2023	0.63	0.60	0.63	0.60	91468	1.61%
30 Aug 2023	0.62	0.60	0.64	0.57	277121	0.00%
29 Aug 2023	0.62	0.63	0.64	0.62	159208	-1.59%
28 Aug 2023	0.63	0.64	0.64	0.63	68644	-1.56%
25 Aug 2023	0.64	0.65	0.65	0.63	54176	-1.54%
24 Aug 2023	0.65	0.63	0.66	0.62	147810	3.17%
23 Aug 2023	0.63	0.62	0.64	0.62	65422	0.00%
22 Aug 2023	0.63	0.61	0.64	0.61	95129	0.00%
21 Aug 2023	0.63	0.62	0.65	0.60	105831	0.00%
18 Aug 2023	0.63	0.62	0.66	0.62	48376	0.00%
17 Aug 2023	0.63	0.66	0.66	0.63	51886	-3.08%
16 Aug 2023	0.65	0.66	0.66	0.61	129150	1.56%
14 Aug 2023	0.64	0.66	0.66	0.62	66691	-1.54%
11 Aug 2023	0.65	0.65	0.66	0.62	83798	3.17%
10 Aug 2023	0.63	0.65	0.65	0.60	111209	0.00%
09 Aug 2023	0.63	0.60	0.64	0.60	119917	0.00%
08 Aug 2023	0.63	0.64	0.66	0.62	37254	-1.56%
07 Aug 2023	0.64	0.62	0.66	0.62	66481	-1.54%
04 Aug 2023	0.65	0.67	0.68	0.63	175078	-1.52%
03 Aug 2023	0.66	0.68	0.68	0.65	35931	-1.49%
02 Aug 2023	0.67	0.68	0.68	0.66	74335	1.52%
01 Aug 2023	0.66	0.65	0.68	0.65	113604	0.00%
31 Jul 2023	0.66	0.66	0.68	0.66	70287	0.00%
28 Jul 2023	0.66	0.68	0.68	0.66	148722	0.00%
27 Jul 2023	0.66	0.67	0.69	0.65	95539	-1.49%
26 Jul 2023	0.67	0.68	0.68	0.65	91621	3.08%
25 Jul 2023	0.65	0.66	0.67	0.65	170230	-1.52%
24 Jul 2023	0.66	0.68	0.70	0.66	277247	-1.49%
21 Jul 2023	0.67	0.69	0.71	0.66	214655	-2.90%
20 Jul 2023	0.69	0.68	0.70	0.66	99897	1.47%
19 Jul 2023	0.68	0.69	0.69	0.66	581651	-1.45%
18 Jul 2023	0.69	0.72	0.73	0.69	330652	-4.17%
17 Jul 2023	0.72	0.73	0.73	0.71	63310	0.00%
14 Jul 2023	0.72	0.75	0.75	0.72	266425	-2.70%
13 Jul 2023	0.74	0.73	0.75	0.73	110200	1.37%
12 Jul 2023	0.73	0.75	0.75	0.73	444546	0.00%
11 Jul 2023	0.73	0.74	0.75	0.73	148382	-2.67%
10 Jul 2023	0.75	0.75	0.76	0.74	72673	-1.32%
07 Jul 2023	0.76	0.75	0.77	0.74	89644	0.00%
06 Jul 2023	0.76	0.77	0.78	0.75	199566	0.00%
05 Jul 2023	0.76	0.81	0.81	0.75	166943	-2.56%
04 Jul 2023	0.78	0.74	0.79	0.74	398914	4.00%
03 Jul 2023	0.75	0.76	0.76	0.72	235910	2.74%
30 Jun 2023	0.73	0.73	0.76	0.72	133507	-2.67%
28 Jun 2023	0.75	0.72	0.75	0.72	89144	4.17%
27 Jun 2023	0.72	0.71	0.75	0.71	171537	0.00%
26 Jun 2023	0.72	0.69	0.72	0.69	231568	1.41%
23 Jun 2023	0.71	0.70	0.72	0.69	268939	1.43%
22 Jun 2023	0.70	0.72	0.75	0.70	1205925	-4.11%
21 Jun 2023	0.73	0.75	0.75	0.70	543039	0.00%
20 Jun 2023	0.73	0.75	0.77	0.72	416261	-2.67%
19 Jun 2023	0.75	0.78	0.78	0.72	680051	0.00%
16 Jun 2023	0.75	0.74	0.81	0.73	2177283	-2.60%
15 Jun 2023	0.77	0.83	0.83	0.77	680654	-4.94%
14 Jun 2023	0.81	0.84	0.84	0.79	130337	0.00%
13 Jun 2023	0.81	0.82	0.82	0.78	259362	1.25%
12 Jun 2023	0.80	0.81	0.81	0.79	46159	1.27%
09 Jun 2023	0.79	0.81	0.83	0.78	378907	-2.47%
08 Jun 2023	0.81	0.83	0.83	0.80	261033	0.00%
07 Jun 2023	0.81	0.82	0.83	0.79	390925	0.00%
06 Jun 2023	0.81	0.86	0.86	0.79	384589	-1.22%
05 Jun 2023	0.82	0.81	0.83	0.79	233622	3.80%
02 Jun 2023	0.79	0.79	0.82	0.78	85402	-2.47%
01 Jun 2023	0.81	0.78	0.81	0.76	222395	3.85%
31 May 2023	0.78	0.79	0.79	0.76	83884	0.00%
30 May 2023	0.78	0.78	0.78	0.75	112539	0.00%
29 May 2023	0.78	0.79	0.82	0.78	171151	-2.50%
26 May 2023	0.80	0.81	0.82	0.78	40209	1.27%
25 May 2023	0.79	0.78	0.81	0.76	57141	0.00%
24 May 2023	0.79	0.79	0.83	0.78	134836	-2.47%
23 May 2023	0.81	0.83	0.84	0.79	155227	-2.41%
22 May 2023	0.83	0.83	0.84	0.81	139095	-4.60%
19 May 2023	0.87	0.85	0.87	0.85	483330	3.57%
18 May 2023	0.84	0.83	0.86	0.81	546338	2.44%
17 May 2023	0.82	0.84	0.84	0.80	112419	2.50%
16 May 2023	0.80	0.82	0.84	0.79	115859	-2.44%
15 May 2023	0.82	0.81	0.84	0.81	46151	1.23%
12 May 2023	0.81	0.84	0.84	0.81	45641	-1.22%
11 May 2023	0.82	0.81	0.84	0.81	78506	1.23%
10 May 2023	0.81	0.85	0.85	0.81	176660	-1.22%
09 May 2023	0.82	0.83	0.84	0.80	134144	1.23%
08 May 2023	0.81	0.84	0.85	0.81	112451	-3.57%
05 May 2023	0.84	0.84	0.85	0.81	235291	0.00%
04 May 2023	0.84	0.81	0.85	0.81	157934	1.20%
03 May 2023	0.83	0.84	0.84	0.83	100515	-1.19%
02 May 2023	0.84	0.83	0.87	0.80	77112	1.20%
28 Apr 2023	0.83	0.83	0.85	0.81	124172	0.00%
27 Apr 2023	0.83	0.85	0.85	0.81	114669	0.00%
26 Apr 2023	0.83	0.85	0.85	0.81	76091	0.00%
25 Apr 2023	0.83	0.83	0.87	0.82	146272	-2.35%
24 Apr 2023	0.85	0.87	0.87	0.81	128786	1.19%
21 Apr 2023	0.84	0.84	0.87	0.83	133801	0.00%
20 Apr 2023	0.84	0.86	0.87	0.83	74124	-2.33%
19 Apr 2023	0.86	0.84	0.87	0.83	75865	0.00%
18 Apr 2023	0.86	0.90	0.90	0.84	290055	0.00%
17 Apr 2023	0.86	0.81	0.87	0.81	114094	2.38%
13 Apr 2023	0.84	0.84	0.87	0.83	103139	-3.45%
12 Apr 2023	0.87	0.79	0.87	0.79	285255	4.82%
11 Apr 2023	0.83	0.84	0.87	0.83	135870	-4.60%
10 Apr 2023	0.87	0.90	0.94	0.87	263594	-4.40%
06 Apr 2023	0.91	0.94	0.94	0.90	563869	0.00%
05 Apr 2023	0.91	0.97	0.97	0.88	923468	-1.09%
03 Apr 2023	0.92	0.92	0.92	0.92	136255	4.55%
31 Mar 2023	0.88	0.88	0.88	0.88	342984	4.76%
29 Mar 2023	0.84	0.84	0.84	0.84	74671	3.70%
28 Mar 2023	0.81	0.81	0.81	0.81	34451	5.19%
27 Mar 2023	0.77	0.77	0.77	0.77	187696	4.05%
24 Mar 2023	0.74	0.78	0.78	0.72	174514	-2.63%
23 Mar 2023	0.76	0.75	0.76	0.75	258937	4.11%
22 Mar 2023	0.73	0.75	0.75	0.72	144314	-1.35%
21 Mar 2023	0.74	0.75	0.75	0.72	49781	2.78%
20 Mar 2023	0.72	0.72	0.75	0.72	148572	-1.37%
17 Mar 2023	0.73	0.71	0.74	0.69	138779	2.82%
16 Mar 2023	0.71	0.74	0.75	0.71	265670	-4.05%
15 Mar 2023	0.74	0.75	0.76	0.74	260101	-3.90%
14 Mar 2023	0.77	0.72	0.77	0.72	373968	2.67%
13 Mar 2023	0.75	0.78	0.81	0.75	459488	-3.85%
10 Mar 2023	0.78	0.81	0.81	0.78	150870	-3.70%
09 Mar 2023	0.81	0.81	0.83	0.80	121226	0.00%
08 Mar 2023	0.81	0.86	0.86	0.80	336380	-3.57%
06 Mar 2023	0.84	0.84	0.86	0.83	177084	-1.18%
03 Mar 2023	0.85	0.84	0.87	0.84	559076	-3.41%
02 Mar 2023	0.88	0.84	0.88	0.84	182639	4.76%
01 Mar 2023	0.84	0.90	0.90	0.83	580548	-3.45%
28 Feb 2023	0.87	0.89	0.89	0.83	610598	1.16%
27 Feb 2023	0.86	0.87	0.88	0.86	31566	-2.27%
24 Feb 2023	0.88	0.88	0.89	0.87	46217	1.15%
23 Feb 2023	0.87	0.87	0.88	0.87	33668	-1.14%
22 Feb 2023	0.88	0.90	0.90	0.87	65403	0.00%
21 Feb 2023	0.88	0.90	0.90	0.87	68146	-1.12%
20 Feb 2023	0.89	0.87	0.90	0.87	76572	-1.11%
17 Feb 2023	0.90	0.86	0.90	0.86	173626	3.45%
16 Feb 2023	0.87	0.87	0.90	0.86	264573	-1.14%
15 Feb 2023	0.88	0.88	0.91	0.87	170883	-2.22%
14 Feb 2023	0.90	0.92	0.92	0.87	397051	0.00%
13 Feb 2023	0.90	0.90	0.92	0.87	222218	0.00%
10 Feb 2023	0.90	0.91	0.95	0.88	174583	-1.10%
09 Feb 2023	0.91	0.88	0.91	0.88	206228	4.60%
08 Feb 2023	0.87	0.94	0.96	0.87	610090	-4.40%
07 Feb 2023	0.91	0.93	0.94	0.90	106497	-2.15%
06 Feb 2023	0.93	0.94	0.97	0.90	160268	0.00%
03 Feb 2023	0.93	0.98	0.98	0.91	239702	-2.11%
02 Feb 2023	0.95	0.97	0.97	0.92	84412	1.06%
01 Feb 2023	0.94	1.00	1.00	0.92	299066	-1.05%
31 Jan 2023	0.95	0.94	0.95	0.93	173256	5.56%
30 Jan 2023	0.90	0.94	0.97	0.87	247627	-4.26%
27 Jan 2023	0.94	0.98	0.99	0.90	400316	-1.05%
25 Jan 2023	0.95	0.93	1.01	0.88	1607356	-3.06%
24 Jan 2023	0.98	1.12	1.12	0.97	964730	-9.26%
23 Jan 2023	1.08	1.25	1.27	1.08	871033	-9.24%
20 Jan 2023	1.19	1.22	1.23	1.13	1067436	6.25%
19 Jan 2023	1.12	1.10	1.12	1.06	839679	8.74%
18 Jan 2023	1.03	0.95	1.03	0.95	525415	9.57%
17 Jan 2023	0.94	0.96	0.96	0.93	148295	0.00%
16 Jan 2023	0.94	1.00	1.00	0.89	410933	-4.08%
13 Jan 2023	0.98	0.98	1.00	0.97	78999	-2.00%
12 Jan 2023	1.00	1.00	1.00	0.97	263599	2.04%
11 Jan 2023	0.98	1.00	1.00	0.97	25650	1.03%
10 Jan 2023	0.97	1.00	1.02	0.96	195003	-3.00%
09 Jan 2023	1.00	0.98	1.02	0.98	148528	0.00%
06 Jan 2023	1.00	1.00	1.03	1.00	38126	-0.99%
05 Jan 2023	1.01	1.04	1.04	0.99	95008	-0.98%
04 Jan 2023	1.02	1.00	1.03	0.99	186210	2.00%
03 Jan 2023	1.00	1.02	1.02	0.97	183498	1.01%
02 Jan 2023	0.99	0.97	1.01	0.96	194820	1.02%
30 Dec 2022	0.98	0.96	1.00	0.96	206221	2.08%
29 Dec 2022	0.96	0.94	0.98	0.93	148383	-1.03%
28 Dec 2022	0.97	1.00	1.00	0.87	255978	2.11%
27 Dec 2022	0.95	0.93	0.97	0.90	210916	6.74%
26 Dec 2022	0.89	0.81	0.89	0.79	410743	9.88%
23 Dec 2022	0.81	0.84	0.88	0.81	370367	-10.00%
22 Dec 2022	0.90	0.95	0.99	0.87	354393	-6.25%
21 Dec 2022	0.96	0.99	1.01	0.94	111448	-2.04%
20 Dec 2022	0.98	0.98	1.03	0.94	167616	0.00%
19 Dec 2022	0.98	1.01	1.04	0.95	224085	-2.00%
16 Dec 2022	1.00	0.99	1.01	0.97	123440	0.00%
15 Dec 2022	1.00	1.02	1.02	0.96	105562	0.00%
14 Dec 2022	1.00	0.99	1.02	0.99	119810	1.01%
13 Dec 2022	0.99	1.05	1.06	0.97	343467	-2.94%
12 Dec 2022	1.02	1.08	1.08	1.00	285604	-3.77%
09 Dec 2022	1.06	1.08	1.11	1.03	230118	-1.85%
08 Dec 2022	1.08	1.15	1.17	1.07	317978	-0.92%
07 Dec 2022	1.09	1.00	1.09	1.00	221274	5.83%
06 Dec 2022	1.03	1.06	1.09	1.02	212391	-2.83%
05 Dec 2022	1.06	1.09	1.09	1.05	160355	-2.75%
02 Dec 2022	1.09	1.13	1.13	1.08	263091	-2.68%
01 Dec 2022	1.12	1.17	1.17	1.09	606282	-2.61%
30 Nov 2022	1.15	1.18	1.18	1.10	901076	1.77%
29 Nov 2022	1.13	1.12	1.13	1.10	644399	4.63%
28 Nov 2022	1.08	1.02	1.09	1.02	586966	2.86%
25 Nov 2022	1.05	1.11	1.11	1.00	1072079	-0.94%
24 Nov 2022	1.06	1.06	1.06	1.06	98881	4.95%
23 Nov 2022	1.01	1.01	1.01	1.01	134621	4.12%
22 Nov 2022	0.97	0.97	0.97	0.97	157206	5.43%
21 Nov 2022	0.92	0.84	0.92	0.84	451327	4.55%
18 Nov 2022	0.88	0.94	0.95	0.88	352474	-5.38%
17 Nov 2022	0.93	0.96	0.97	0.93	126444	-1.06%
16 Nov 2022	0.94	0.98	1.00	0.94	200381	-3.09%
15 Nov 2022	0.97	1.02	1.02	0.97	110817	-3.00%
14 Nov 2022	1.00	1.03	1.05	1.00	170435	-2.91%
11 Nov 2022	1.03	1.00	1.04	0.97	558831	3.00%
10 Nov 2022	1.00	1.02	1.02	0.98	203579	-1.96%
09 Nov 2022	1.02	1.03	1.04	1.01	134544	0.00%
07 Nov 2022	1.02	1.02	1.06	1.00	112758	-0.97%
04 Nov 2022	1.03	1.06	1.06	1.03	162209	-2.83%
03 Nov 2022	1.06	1.03	1.07	1.03	118526	2.91%
02 Nov 2022	1.03	1.09	1.11	1.03	148698	-2.83%
01 Nov 2022	1.06	1.04	1.08	1.00	168181	2.91%
31 Oct 2022	1.03	1.09	1.09	1.03	224797	-5.50%
28 Oct 2022	1.09	1.13	1.15	1.08	176978	-3.54%
27 Oct 2022	1.13	1.21	1.21	1.11	460889	-2.59%
25 Oct 2022	1.16	1.16	1.16	1.13	215082	4.50%
24 Oct 2022	1.11	1.11	1.11	1.11	53394	4.72%
21 Oct 2022	1.06	0.97	1.06	0.97	663895	4.95%
20 Oct 2022	1.01	1.01	1.01	1.01	146133	-4.72%
19 Oct 2022	1.06	1.06	1.06	1.06	218543	-5.36%
18 Oct 2022	1.12	1.13	1.15	1.12	438441	-4.27%
17 Oct 2022	1.17	1.18	1.18	1.13	742192	-0.85%
14 Oct 2022	1.18	1.24	1.24	1.15	344135	-2.48%
13 Oct 2022	1.21	1.21	1.24	1.16	365975	0.00%
12 Oct 2022	1.21	1.24	1.25	1.19	459397	-3.20%
11 Oct 2022	1.25	1.31	1.31	1.23	932379	-2.34%
10 Oct 2022	1.28	1.28	1.28	1.17	1173672	4.92%
07 Oct 2022	1.22	1.21	1.28	1.19	886560	-2.40%
06 Oct 2022	1.25	1.36	1.36	1.24	3298887	-3.85%
04 Oct 2022	1.30	1.30	1.30	1.30	351298	4.84%
03 Oct 2022	1.24	1.24	1.24	1.24	693176	5.08%
30 Sep 2022	1.18	1.25	1.25	1.15	4891532	-1.67%
29 Sep 2022	1.20	1.20	1.20	1.20	504684	4.35%
28 Sep 2022	1.15	1.15	1.15	1.15	973189	5.50%
27 Sep 2022	1.09	1.09	1.09	1.09	268506	3.81%
26 Sep 2022	1.05	1.05	1.05	1.05	435809	5.00%
23 Sep 2022	1.00	1.00	1.00	1.00	526206	4.17%
22 Sep 2022	0.96	0.96	0.96	0.87	2296467	5.49%
21 Sep 2022	0.91	0.91	0.91	0.91	475182	9.64%
20 Sep 2022	0.83	0.83	0.83	0.83	479877	10.67%
19 Sep 2022	0.75	0.71	0.75	0.69	905326	8.70%
16 Sep 2022	0.69	0.69	0.72	0.68	461596	-1.43%
15 Sep 2022	0.70	0.72	0.73	0.68	179370	-2.78%
14 Sep 2022	0.72	0.74	0.74	0.70	122244	0.00%
13 Sep 2022	0.72	0.75	0.75	0.69	303952	-1.37%
12 Sep 2022	0.73	0.74	0.74	0.69	241430	2.82%
09 Sep 2022	0.71	0.75	0.75	0.69	351190	-1.39%
08 Sep 2022	0.72	0.71	0.73	0.68	387071	4.35%
07 Sep 2022	0.69	0.75	0.77	0.68	883921	-8.00%
06 Sep 2022	0.75	0.75	0.75	0.72	300858	4.17%
05 Sep 2022	0.72	0.71	0.72	0.68	232771	4.35%
02 Sep 2022	0.69	0.68	0.71	0.68	175287	0.00%
01 Sep 2022	0.69	0.69	0.72	0.68	186514	0.00%
30 Aug 2022	0.69	0.69	0.71	0.65	181460	1.47%
29 Aug 2022	0.68	0.69	0.72	0.63	637487	-1.45%
26 Aug 2022	0.69	0.72	0.73	0.65	933440	2.99%
25 Aug 2022	0.67	0.67	0.68	0.65	190422	1.52%
24 Aug 2022	0.66	0.69	0.70	0.66	380831	-4.35%
23 Aug 2022	0.69	0.71	0.72	0.66	426488	0.00%
22 Aug 2022	0.69	0.73	0.73	0.68	352451	-4.17%
19 Aug 2022	0.72	0.75	0.75	0.72	162787	-1.37%
18 Aug 2022	0.73	0.76	0.76	0.72	303079	-2.67%
17 Aug 2022	0.75	0.75	0.75	0.73	154515	1.35%
16 Aug 2022	0.74	0.78	0.78	0.72	221179	-1.33%
12 Aug 2022	0.75	0.76	0.78	0.74	241357	1.35%
11 Aug 2022	0.74	0.75	0.75	0.73	181775	0.00%
10 Aug 2022	0.74	0.75	0.75	0.69	273860	-1.33%
08 Aug 2022	0.75	0.78	0.78	0.75	312479	-1.32%
05 Aug 2022	0.76	0.77	0.78	0.75	275240	0.00%
04 Aug 2022	0.76	0.78	0.78	0.75	187275	0.00%
03 Aug 2022	0.76	0.79	0.79	0.75	628436	1.33%
02 Aug 2022	0.75	0.75	0.78	0.74	153656	-1.32%
01 Aug 2022	0.76	0.75	0.78	0.74	422590	-1.30%
29 Jul 2022	0.77	0.78	0.79	0.76	258387	-1.28%
28 Jul 2022	0.78	0.78	0.80	0.77	207085	0.00%
27 Jul 2022	0.78	0.78	0.82	0.77	123001	-3.70%
26 Jul 2022	0.81	0.78	0.82	0.76	309554	2.53%
25 Jul 2022	0.79	0.84	0.84	0.78	259252	-2.47%
22 Jul 2022	0.81	0.75	0.81	0.75	203255	5.19%
21 Jul 2022	0.77	0.81	0.81	0.77	864143	-4.94%
20 Jul 2022	0.81	0.84	0.87	0.81	667897	-3.57%
19 Jul 2022	0.84	0.83	0.85	0.82	231715	1.20%
18 Jul 2022	0.83	0.88	0.88	0.83	348365	-4.60%
15 Jul 2022	0.87	0.87	0.89	0.84	141120	0.00%
14 Jul 2022	0.87	0.88	0.88	0.85	80998	0.00%
13 Jul 2022	0.87	0.90	0.90	0.86	209130	-3.33%
12 Jul 2022	0.90	0.89	0.92	0.87	180901	-1.10%
11 Jul 2022	0.91	0.89	0.92	0.87	470784	3.41%
08 Jul 2022	0.88	0.87	0.88	0.84	338289	4.76%
07 Jul 2022	0.84	0.78	0.85	0.78	417804	3.70%
06 Jul 2022	0.81	0.85	0.85	0.81	390828	-4.71%
05 Jul 2022	0.85	0.90	0.90	0.85	711552	-4.49%
04 Jul 2022	0.89	0.90	0.94	0.89	464814	-5.32%
01 Jul 2022	0.94	0.94	0.98	0.94	209656	-4.08%
30 Jun 2022	0.98	1.00	1.03	0.96	149132	-2.00%
29 Jun 2022	1.00	1.06	1.06	1.00	154631	-3.85%
28 Jun 2022	1.04	1.04	1.04	0.95	446831	4.00%
27 Jun 2022	1.00	0.99	1.00	0.98	136711	5.26%
24 Jun 2022	0.95	0.90	0.95	0.90	257251	5.56%
23 Jun 2022	0.90	0.87	0.90	0.84	353228	3.45%
22 Jun 2022	0.87	0.90	0.93	0.87	264552	-4.40%
21 Jun 2022	0.91	0.92	0.97	0.91	271124	-5.21%
20 Jun 2022	0.96	1.00	1.04	0.95	343070	-4.00%
17 Jun 2022	1.00	1.00	1.04	1.00	425202	-3.85%
16 Jun 2022	1.04	1.06	1.12	1.02	564492	-2.80%
15 Jun 2022	1.07	1.09	1.12	1.06	234712	-1.83%
14 Jun 2022	1.09	1.09	1.13	1.09	239498	-5.22%
13 Jun 2022	1.15	1.20	1.20	1.15	348841	-4.17%
10 Jun 2022	1.20	1.24	1.24	1.18	312761	-0.83%
09 Jun 2022	1.21	1.24	1.24	1.16	332449	0.00%
08 Jun 2022	1.21	1.32	1.33	1.21	480054	-4.72%
07 Jun 2022	1.27	1.33	1.33	1.23	846571	0.00%
06 Jun 2022	1.27	1.27	1.27	1.23	503316	4.96%
03 Jun 2022	1.21	1.18	1.24	1.15	355075	2.54%
02 Jun 2022	1.18	1.26	1.28	1.18	531904	-4.84%
01 Jun 2022	1.24	1.19	1.28	1.19	275475	0.00%
31 May 2022	1.24	1.24	1.27	1.24	381356	-4.62%
30 May 2022	1.30	1.30	1.36	1.30	506137	-4.41%
27 May 2022	1.36	1.36	1.44	1.30	735861	-0.73%
26 May 2022	1.37	1.51	1.51	1.37	1805237	-4.86%
25 May 2022	1.44	1.44	1.44	1.44	1186697	5.11%
24 May 2022	1.37	1.36	1.37	1.31	1068716	4.58%
23 May 2022	1.31	1.42	1.44	1.30	1462560	-4.38%
20 May 2022	1.37	1.37	1.37	1.25	1349039	4.58%
19 May 2022	1.31	1.33	1.33	1.21	1192690	3.15%
18 May 2022	1.27	1.27	1.27	1.24	827467	4.96%
17 May 2022	1.21	1.21	1.21	1.21	260962	5.22%
16 May 2022	1.15	1.15	1.15	1.13	225673	4.55%
13 May 2022	1.10	1.12	1.13	1.04	573241	1.85%
12 May 2022	1.08	1.13	1.15	1.05	381628	-1.82%
11 May 2022	1.10	1.21	1.21	1.10	389947	-4.35%
10 May 2022	1.15	1.10	1.19	1.10	541055	0.00%
09 May 2022	1.15	1.21	1.21	1.15	384184	-4.17%
06 May 2022	1.20	1.17	1.21	1.14	564484	0.84%
05 May 2022	1.19	1.26	1.27	1.15	1113536	-1.65%
04 May 2022	1.21	1.21	1.21	1.18	611061	5.22%
02 May 2022	1.15	1.05	1.15	1.05	843585	4.55%
29 Apr 2022	1.10	1.10	1.21	1.10	2615494	-4.35%
28 Apr 2022	1.15	1.15	1.15	1.15	201678	-4.96%
27 Apr 2022	1.21	1.21	1.21	1.21	60907	-4.72%
26 Apr 2022	1.27	1.27	1.27	1.27	107790	-4.51%
25 Apr 2022	1.33	1.33	1.33	1.33	124453	-5.00%
22 Apr 2022	1.40	1.40	1.40	1.40	182274	-4.76%
21 Apr 2022	1.47	1.61	1.61	1.47	972307	-5.16%
20 Apr 2022	1.55	1.55	1.55	1.55	1029539	4.73%
19 Apr 2022	1.48	1.48	1.48	1.48	960665	4.96%
18 Apr 2022	1.41	1.41	1.41	1.36	3231473	4.44%
13 Apr 2022	1.35	1.35	1.35	1.35	3721963	4.65%
12 Apr 2022	1.29	1.29	1.29	1.29	589494	4.88%
11 Apr 2022	1.23	1.23	1.23	1.23	436376	4.24%
08 Apr 2022	1.18	1.18	1.18	1.18	900084	5.36%
07 Apr 2022	1.12	1.09	1.12	1.02	1124553	4.67%
06 Apr 2022	1.07	1.02	1.09	1.00	636958	1.90%
05 Apr 2022	1.05	1.09	1.09	1.05	408036	-4.55%
04 Apr 2022	1.10	1.09	1.14	1.03	458567	0.92%
01 Apr 2022	1.09	1.17	1.17	1.06	705531	-2.68%
31 Mar 2022	1.12	1.12	1.12	1.12	279596	5.66%
30 Mar 2022	1.06	1.06	1.06	1.06	370831	3.92%
29 Mar 2022	1.02	0.93	1.02	0.93	516806	5.15%
28 Mar 2022	0.97	0.97	1.02	0.97	173268	-4.90%
25 Mar 2022	1.02	1.00	1.06	1.00	263306	-2.86%
24 Mar 2022	1.05	1.13	1.13	1.05	424658	-4.55%
23 Mar 2022	1.10	1.12	1.13	1.03	454972	1.85%
22 Mar 2022	1.08	1.15	1.18	1.07	573028	-3.57%
21 Mar 2022	1.12	1.16	1.16	1.06	1323464	0.90%
17 Mar 2022	1.11	1.00	1.11	1.00	755961	4.72%
16 Mar 2022	1.06	1.16	1.16	1.06	777904	-4.50%
15 Mar 2022	1.11	1.11	1.11	1.11	200628	4.72%
14 Mar 2022	1.06	1.06	1.06	1.06	222232	4.95%
11 Mar 2022	1.01	1.01	1.01	0.98	100185	4.12%
10 Mar 2022	0.97	0.97	0.97	0.94	310040	5.43%
09 Mar 2022	0.92	0.90	0.92	0.86	533655	4.55%
08 Mar 2022	0.88	0.88	0.90	0.83	268359	1.15%
07 Mar 2022	0.87	0.90	0.90	0.83	408008	0.00%
04 Mar 2022	0.87	0.87	0.87	0.83	382965	4.82%
03 Mar 2022	0.83	0.75	0.83	0.75	603250	5.06%
02 Mar 2022	0.79	0.79	0.79	0.79	244637	-4.82%
28 Feb 2022	0.83	0.83	0.83	0.83	128799	-4.60%
25 Feb 2022	0.87	0.86	0.92	0.86	563774	-3.33%
24 Feb 2022	0.90	0.90	0.94	0.90	549603	-5.26%
23 Feb 2022	0.95	0.95	0.95	0.86	2151771	5.56%
22 Feb 2022	0.90	0.90	0.90	0.90	178907	3.45%
21 Feb 2022	0.87	0.87	0.87	0.87	321636	4.82%
18 Feb 2022	0.83	0.83	0.83	0.83	149413	5.06%
17 Feb 2022	0.79	0.79	0.79	0.79	148549	5.33%
16 Feb 2022	0.75	0.75	0.75	0.75	94866	4.17%
15 Feb 2022	0.72	0.72	0.72	0.72	210623	4.35%
14 Feb 2022	0.69	0.69	0.69	0.66	2302772	4.55%
11 Feb 2022	0.66	0.66	0.66	0.66	75059	-4.35%
10 Feb 2022	0.69	0.69	0.69	0.69	85558	-4.17%
09 Feb 2022	0.72	0.72	0.72	0.72	127225	-5.26%
08 Feb 2022	0.76	0.76	0.76	0.76	16753	-5.00%
07 Feb 2022	0.80	0.84	0.86	0.80	159664	-4.76%
04 Feb 2022	0.84	0.84	0.84	0.76	1107707	5.00%
03 Feb 2022	0.80	0.72	0.80	0.72	1818041	5.26%
02 Feb 2022	0.76	0.76	0.76	0.76	41957	-5.00%
01 Feb 2022	0.80	0.80	0.80	0.80	10366	-4.76%
31 Jan 2022	0.84	0.84	0.84	0.84	24093	-3.45%
28 Jan 2022	0.87	0.87	0.87	0.87	40750	-5.43%
27 Jan 2022	0.92	0.92	0.92	0.92	27814	-5.15%
25 Jan 2022	0.97	0.97	0.97	0.97	39159	-3.96%
24 Jan 2022	1.01	1.01	1.01	1.01	110672	-4.72%
21 Jan 2022	1.06	1.06	1.06	1.06	12020	-5.36%
20 Jan 2022	1.12	1.12	1.12	1.12	21624	-4.27%
19 Jan 2022	1.17	1.17	1.17	1.17	49765	-4.88%
18 Jan 2022	1.23	1.23	1.23	1.23	67901	-4.65%
17 Jan 2022	1.29	1.29	1.29	1.29	42357	-5.15%
14 Jan 2022	1.36	1.36	1.36	1.36	138708	-4.90%
13 Jan 2022	1.43	1.43	1.43	1.43	66621	-4.03%
12 Jan 2022	1.49	1.49	1.49	1.49	79219	-5.10%
11 Jan 2022	1.57	1.57	1.57	1.57	435419	-4.27%
10 Jan 2022	1.64	1.64	1.64	1.64	1003796	4.46%
07 Jan 2022	1.57	1.57	1.57	1.57	1396390	4.67%
06 Jan 2022	1.50	1.50	1.50	1.50	803980	4.90%
05 Jan 2022	1.43	1.43	1.43	1.43	1588296	5.15%
04 Jan 2022	1.36	1.36	1.36	1.24	4516292	4.62%
03 Jan 2022	1.30	1.30	1.30	1.30	785096	4.84%
31 Dec 2021	1.24	1.24	1.24	1.24	442473	4.20%
30 Dec 2021	1.19	1.19	1.19	1.19	369384	4.39%
29 Dec 2021	1.14	1.14	1.14	1.14	241787	4.59%
28 Dec 2021	1.09	1.09	1.09	1.09	256204	4.81%
27 Dec 2021	1.04	1.04	1.04	0.96	1220570	4.00%
24 Dec 2021	1.00	0.93	1.01	0.93	1061088	3.09%
23 Dec 2021	0.97	1.06	1.06	0.97	1859523	-3.96%
22 Dec 2021	1.01	0.92	1.01	0.92	2281686	4.12%
21 Dec 2021	0.97	0.97	0.97	0.97	229794	-3.96%
20 Dec 2021	1.01	1.01	1.06	1.01	902802	-4.72%
17 Dec 2021	1.06	1.06	1.06	1.06	358903	3.92%
16 Dec 2021	1.02	1.02	1.02	1.02	159082	5.15%
15 Dec 2021	0.97	0.97	0.97	0.90	1226163	4.30%
14 Dec 2021	0.93	0.93	0.93	0.93	270884	4.49%
13 Dec 2021	0.89	0.89	0.89	0.89	235568	4.71%
10 Dec 2021	0.85	0.85	0.85	0.85	245879	4.94%
09 Dec 2021	0.81	0.81	0.81	0.74	1481521	3.85%
08 Dec 2021	0.78	0.81	0.81	0.73	4734412	1.30%
07 Dec 2021	0.77	0.77	0.77	0.77	519095	4.05%
06 Dec 2021	0.74	0.74	0.74	0.74	126222	4.23%
03 Dec 2021	0.71	0.71	0.71	0.71	598744	4.41%
02 Dec 2021	0.68	0.68	0.68	0.68	44181	4.62%
01 Dec 2021	0.65	0.65	0.65	0.65	197425	4.84%
30 Nov 2021	0.62	0.62	0.62	0.60	549199	3.33%
29 Nov 2021	0.60	0.60	0.60	0.55	1940849	5.26%
26 Nov 2021	0.57	0.57	0.57	0.56	1430466	3.64%
25 Nov 2021	0.55	0.55	0.55	0.55	41760	3.77%
24 Nov 2021	0.53	0.53	0.53	0.53	67151	3.92%
23 Nov 2021	0.51	0.51	0.51	0.51	132370	6.25%
22 Nov 2021	0.48	0.48	0.48	0.48	181969	4.35%
18 Nov 2021	0.46	0.46	0.46	0.46	282920	4.55%
17 Nov 2021	0.44	0.44	0.44	0.44	356446	2.33%
16 Nov 2021	0.43	0.42	0.43	0.41	1062795	4.88%
15 Nov 2021	0.41	0.41	0.44	0.41	3430192	-2.38%
12 Nov 2021	0.42	0.42	0.42	0.42	606321	-4.55%
11 Nov 2021	0.44	0.45	0.46	0.44	812520	-4.35%
10 Nov 2021	0.46	0.46	0.51	0.46	4620432	-4.17%
09 Nov 2021	0.48	0.48	0.48	0.48	892393	-5.88%
08 Nov 2021	0.51	0.51	0.51	0.51	9452	-3.77%
04 Nov 2021	0.53	0.53	0.53	0.53	15200	-3.64%
03 Nov 2021	0.55	0.55	0.55	0.55	2970	-3.51%
02 Nov 2021	0.57	0.57	0.57	0.57	87187	-5.00%
01 Nov 2021	0.60	0.60	0.60	0.60	14550	-4.76%
29 Oct 2021	0.63	0.63	0.63	0.63	8900	-4.55%
28 Oct 2021	0.66	0.66	0.66	0.66	4518	-4.35%
27 Oct 2021	0.69	0.69	0.69	0.69	8705	-4.17%
26 Oct 2021	0.72	0.72	0.72	0.72	2742	-5.26%
25 Oct 2021	0.76	0.76	0.76	0.76	15075	-5.00%
22 Oct 2021	0.80	0.80	0.80	0.80	33113	-4.76%
21 Oct 2021	0.84	0.84	0.84	0.84	2460	-3.45%
20 Oct 2021	0.87	0.87	0.87	0.87	14500	-5.43%
19 Oct 2021	0.92	0.92	0.92	0.92	2133	-5.15%
18 Oct 2021	0.97	0.97	0.97	0.97	3343	-3.96%
14 Oct 2021	1.01	1.01	1.01	1.01	12211	-4.72%
13 Oct 2021	1.06	1.06	1.06	1.06	12402	-5.36%
12 Oct 2021	1.12	1.12	1.12	1.12	20309	-4.27%
11 Oct 2021	1.17	1.17	1.17	1.17	18734	-4.88%
04 Oct 2021	1.23	1.23	1.23	1.23	6273	-4.65%
27 Sep 2021	1.29	1.29	1.29	1.29	24634	-5.15%
20 Sep 2021	1.36	1.36	1.36	1.36	60079	-4.90%
13 Sep 2021	1.43	1.43	1.43	1.43	83353	-4.03%
06 Sep 2021	1.49	1.49	1.49	1.49	78309	-5.10%
30 Aug 2021	1.57	1.57	1.57	1.57	888723	-4.27%
26 Aug 2021	1.64	1.64	1.64	1.64	1199931	4.46%
25 Aug 2021	1.57	1.57	1.57	1.57	2265681	4.67%
24 Aug 2021	1.50	1.50	1.50	1.45	10143970	4.90%
23 Aug 2021	1.43	1.43	1.43	1.43	2857984	5.15%
20 Aug 2021	1.36	1.36	1.36	1.36	2811535	4.62%
18 Aug 2021	1.30	1.30	1.30	1.30	159260	4.84%
17 Aug 2021	1.24	1.24	1.24	1.24	2601510	4.20%
16 Aug 2021	1.19	1.19	1.19	1.19	10588546	4.39%
13 Aug 2021	1.14	1.14	1.14	1.12	10236988	4.59%
12 Aug 2021	1.09	1.09	1.09	1.09	5204017	4.81%
11 Aug 2021	1.04	1.04	1.04	1.04	402103	4.00%
10 Aug 2021	1.00	1.00	1.00	1.00	461392	5.26%
09 Aug 2021	0.95	0.95	0.95	0.94	5581012	5.56%
06 Aug 2021	0.90	0.90	0.90	0.83	970000	3.45%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Sharanam Infraproject & Trading Ltd

Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks