BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Apr 2024 | 28.82 | 29.60 | 29.60 | 28.60 | 15964 | -1.34% |
| 29 Apr 2024 | 29.21 | 28.70 | 29.69 | 28.70 | 39017 | 0.76% |
| 26 Apr 2024 | 28.99 | 29.05 | 29.50 | 28.25 | 20035 | -1.73% |
| 25 Apr 2024 | 29.50 | 28.25 | 29.74 | 28.01 | 28104 | 3.84% |
| 24 Apr 2024 | 28.41 | 28.07 | 28.90 | 28.02 | 25160 | 1.21% |
| 23 Apr 2024 | 28.07 | 28.00 | 28.48 | 27.53 | 20909 | 0.32% |
| 22 Apr 2024 | 27.98 | 27.89 | 28.10 | 27.80 | 11214 | 0.39% |
| 19 Apr 2024 | 27.87 | 28.11 | 28.36 | 27.51 | 25701 | -0.71% |
| 18 Apr 2024 | 28.07 | 28.06 | 29.15 | 28.05 | 20820 | -0.57% |
| 16 Apr 2024 | 28.23 | 28.34 | 29.20 | 27.80 | 16507 | -0.39% |
| 15 Apr 2024 | 28.34 | 28.75 | 28.75 | 27.55 | 22898 | -3.24% |
| 12 Apr 2024 | 29.29 | 28.61 | 29.50 | 28.50 | 24295 | 0.62% |
| 10 Apr 2024 | 29.11 | 28.55 | 29.45 | 27.55 | 46964 | 1.39% |
| 09 Apr 2024 | 28.71 | 28.28 | 29.79 | 28.28 | 26311 | -1.81% |
| 08 Apr 2024 | 29.24 | 29.03 | 30.11 | 29.03 | 9934 | 0.72% |
| 05 Apr 2024 | 29.03 | 30.18 | 30.18 | 28.70 | 25512 | -2.35% |
| 04 Apr 2024 | 29.73 | 29.20 | 30.38 | 28.25 | 48780 | 4.24% |
| 03 Apr 2024 | 28.52 | 28.28 | 28.90 | 27.51 | 26806 | 3.07% |
| 02 Apr 2024 | 27.67 | 27.49 | 28.35 | 27.02 | 77708 | 3.94% |
| 01 Apr 2024 | 26.62 | 25.31 | 26.80 | 25.31 | 33664 | 5.55% |
| 28 Mar 2024 | 25.22 | 25.22 | 25.90 | 24.60 | 76641 | 0.52% |
| 27 Mar 2024 | 25.09 | 25.40 | 25.85 | 25.00 | 81511 | -1.14% |
| 26 Mar 2024 | 25.38 | 27.00 | 27.50 | 25.00 | 172581 | -5.83% |
| 22 Mar 2024 | 26.95 | 26.90 | 28.50 | 26.70 | 77973 | 0.19% |
| 21 Mar 2024 | 26.90 | 26.70 | 27.10 | 26.05 | 56031 | 3.66% |
| 20 Mar 2024 | 25.95 | 27.20 | 27.90 | 25.36 | 109194 | -5.12% |
| 19 Mar 2024 | 27.35 | 28.24 | 28.69 | 27.03 | 26802 | -3.12% |
| 18 Mar 2024 | 28.23 | 28.69 | 29.49 | 28.00 | 46386 | -1.40% |
| 15 Mar 2024 | 28.63 | 28.70 | 29.62 | 28.00 | 20917 | 1.02% |
| 14 Mar 2024 | 28.34 | 26.20 | 29.00 | 25.80 | 50616 | 6.70% |
| 13 Mar 2024 | 26.56 | 29.00 | 29.00 | 25.99 | 65861 | -8.38% |
| 12 Mar 2024 | 28.99 | 29.78 | 29.78 | 28.70 | 28554 | -0.55% |
| 11 Mar 2024 | 29.15 | 29.51 | 31.00 | 29.00 | 65324 | -2.80% |
| 07 Mar 2024 | 29.99 | 29.50 | 30.48 | 29.50 | 35568 | 0.71% |
| 06 Mar 2024 | 29.78 | 30.45 | 30.85 | 29.00 | 63352 | -1.85% |
| 05 Mar 2024 | 30.34 | 31.11 | 31.11 | 30.21 | 33029 | -1.56% |
| 04 Mar 2024 | 30.82 | 30.65 | 31.00 | 30.11 | 37289 | 1.52% |
| 02 Mar 2024 | 30.36 | 30.89 | 30.89 | 30.00 | 7338 | -0.75% |
| 01 Mar 2024 | 30.59 | 29.57 | 31.28 | 29.57 | 24860 | 1.80% |
| 29 Feb 2024 | 30.05 | 30.25 | 30.25 | 29.50 | 35459 | -0.66% |
| 28 Feb 2024 | 30.25 | 30.88 | 30.88 | 30.00 | 27383 | -1.05% |
| 27 Feb 2024 | 30.57 | 30.25 | 31.30 | 30.25 | 27411 | -0.26% |
| 26 Feb 2024 | 30.65 | 30.52 | 31.20 | 30.26 | 31447 | -1.00% |
| 23 Feb 2024 | 30.96 | 31.79 | 32.00 | 30.70 | 29747 | -0.61% |
| 22 Feb 2024 | 31.15 | 31.03 | 32.00 | 30.57 | 31023 | -1.14% |
| 21 Feb 2024 | 31.51 | 32.00 | 32.00 | 31.05 | 33474 | -0.57% |
| 20 Feb 2024 | 31.69 | 32.34 | 32.50 | 31.26 | 26392 | -0.06% |
| 19 Feb 2024 | 31.71 | 30.61 | 32.50 | 30.61 | 46644 | 1.41% |
| 16 Feb 2024 | 31.27 | 32.69 | 32.69 | 31.00 | 27324 | -1.33% |
| 15 Feb 2024 | 31.69 | 30.99 | 31.80 | 30.54 | 38593 | 2.56% |
| 14 Feb 2024 | 30.90 | 30.88 | 31.00 | 30.00 | 24521 | 2.08% |
| 13 Feb 2024 | 30.27 | 31.88 | 31.88 | 30.05 | 60018 | -1.98% |
| 12 Feb 2024 | 30.88 | 32.80 | 33.00 | 30.30 | 47469 | -4.04% |
| 09 Feb 2024 | 32.18 | 32.91 | 33.39 | 31.84 | 50108 | -1.98% |
| 08 Feb 2024 | 32.83 | 33.30 | 33.90 | 32.60 | 61132 | -0.73% |
| 07 Feb 2024 | 33.07 | 33.12 | 34.12 | 32.55 | 51044 | -0.12% |
| 06 Feb 2024 | 33.11 | 34.00 | 34.00 | 32.72 | 42065 | -0.39% |
| 05 Feb 2024 | 33.24 | 33.20 | 34.00 | 32.20 | 76703 | -0.84% |
| 02 Feb 2024 | 33.52 | 34.39 | 34.70 | 33.00 | 79038 | -1.03% |
| 01 Feb 2024 | 33.87 | 34.20 | 35.20 | 31.50 | 62740 | -2.14% |
| 31 Jan 2024 | 34.61 | 35.00 | 35.19 | 34.40 | 37806 | -1.14% |
| 30 Jan 2024 | 35.01 | 36.80 | 37.50 | 34.10 | 45346 | 0.86% |
| 29 Jan 2024 | 34.71 | 34.51 | 35.00 | 34.30 | 46396 | -0.60% |
| 25 Jan 2024 | 34.92 | 34.50 | 35.60 | 34.50 | 36017 | 0.46% |
| 24 Jan 2024 | 34.76 | 35.50 | 35.95 | 33.50 | 77684 | -2.28% |
| 23 Jan 2024 | 35.57 | 36.14 | 36.45 | 35.15 | 56311 | -1.55% |
| 20 Jan 2024 | 36.13 | 37.49 | 37.61 | 35.90 | 41598 | -2.01% |
| 19 Jan 2024 | 36.87 | 36.78 | 37.44 | 36.13 | 112719 | 2.19% |
| 18 Jan 2024 | 36.08 | 35.22 | 36.80 | 32.50 | 76856 | 2.44% |
| 17 Jan 2024 | 35.22 | 36.50 | 36.63 | 34.50 | 89779 | -3.85% |
| 16 Jan 2024 | 36.63 | 38.44 | 38.50 | 35.20 | 114342 | -2.55% |
| 15 Jan 2024 | 37.59 | 35.88 | 38.10 | 35.00 | 348025 | 7.37% |
| 12 Jan 2024 | 35.01 | 31.58 | 35.50 | 30.30 | 363709 | 12.36% |
| 11 Jan 2024 | 31.16 | 31.99 | 31.99 | 29.90 | 32109 | 0.97% |
| 10 Jan 2024 | 30.86 | 31.00 | 31.84 | 30.72 | 51413 | -2.16% |
| 09 Jan 2024 | 31.54 | 31.55 | 32.25 | 31.25 | 59201 | -0.03% |
| 08 Jan 2024 | 31.55 | 30.74 | 31.89 | 30.05 | 133775 | 3.89% |
| 05 Jan 2024 | 30.37 | 30.39 | 30.50 | 29.30 | 67161 | 1.30% |
| 04 Jan 2024 | 29.98 | 29.96 | 31.00 | 29.61 | 73640 | 0.07% |
| 03 Jan 2024 | 29.96 | 30.20 | 30.69 | 29.84 | 60914 | -0.79% |
| 02 Jan 2024 | 30.20 | 30.14 | 30.50 | 29.81 | 63523 | 0.94% |
| 01 Jan 2024 | 29.92 | 30.19 | 30.30 | 29.52 | 21480 | 0.61% |
| 29 Dec 2023 | 29.74 | 29.60 | 30.00 | 29.25 | 33301 | 0.47% |
| 28 Dec 2023 | 29.60 | 29.70 | 30.19 | 29.30 | 45227 | -0.84% |
| 27 Dec 2023 | 29.85 | 30.39 | 30.39 | 29.63 | 38219 | -0.83% |
| 26 Dec 2023 | 30.10 | 29.96 | 30.37 | 29.22 | 41988 | 0.53% |
| 22 Dec 2023 | 29.94 | 29.66 | 30.25 | 29.66 | 33021 | -0.13% |
| 21 Dec 2023 | 29.98 | 29.31 | 30.10 | 29.31 | 31225 | 0.74% |
| 20 Dec 2023 | 29.76 | 29.83 | 30.40 | 29.60 | 45529 | -0.53% |
| 19 Dec 2023 | 29.92 | 30.88 | 30.88 | 29.74 | 65738 | -1.55% |
| 18 Dec 2023 | 30.39 | 30.56 | 30.97 | 30.25 | 44937 | -1.23% |
| 15 Dec 2023 | 30.77 | 30.43 | 31.00 | 30.43 | 26146 | 1.15% |
| 14 Dec 2023 | 30.42 | 30.05 | 32.00 | 30.01 | 70262 | -0.39% |
| 13 Dec 2023 | 30.54 | 30.12 | 30.60 | 29.91 | 44885 | 0.86% |
| 12 Dec 2023 | 30.28 | 30.30 | 31.00 | 30.00 | 53517 | 0.26% |
| 11 Dec 2023 | 30.20 | 30.10 | 30.75 | 30.05 | 31749 | -0.23% |
| 08 Dec 2023 | 30.27 | 31.30 | 31.30 | 30.03 | 22114 | 0.33% |
| 07 Dec 2023 | 30.17 | 29.78 | 32.00 | 29.12 | 71096 | 2.90% |
| 06 Dec 2023 | 29.32 | 29.60 | 29.60 | 29.25 | 46949 | -0.98% |
| 05 Dec 2023 | 29.61 | 29.86 | 29.88 | 29.50 | 32261 | -0.87% |
| 04 Dec 2023 | 29.87 | 30.22 | 30.75 | 29.70 | 27585 | -0.70% |
| 01 Dec 2023 | 30.08 | 30.50 | 30.50 | 29.70 | 21318 | 0.07% |
| 30 Nov 2023 | 30.06 | 31.00 | 31.00 | 30.00 | 19678 | -1.31% |
| 29 Nov 2023 | 30.46 | 30.90 | 31.00 | 29.60 | 63883 | 2.73% |
| 28 Nov 2023 | 29.65 | 29.01 | 29.99 | 29.01 | 28114 | -0.44% |
| 24 Nov 2023 | 29.78 | 29.98 | 30.04 | 29.30 | 31419 | 0.71% |
| 23 Nov 2023 | 29.57 | 29.20 | 29.99 | 29.20 | 14823 | 0.48% |
| 22 Nov 2023 | 29.43 | 29.59 | 30.25 | 29.02 | 23301 | -0.54% |
| 21 Nov 2023 | 29.59 | 29.70 | 30.39 | 29.00 | 29750 | -0.57% |
| 20 Nov 2023 | 29.76 | 30.06 | 30.08 | 29.62 | 24043 | -1.00% |
| 17 Nov 2023 | 30.06 | 29.80 | 30.50 | 29.60 | 62360 | -0.23% |
| 16 Nov 2023 | 30.13 | 29.81 | 30.19 | 29.80 | 37981 | -0.17% |
| 15 Nov 2023 | 30.18 | 30.03 | 30.49 | 30.01 | 31319 | 0.10% |
| 13 Nov 2023 | 30.15 | 31.25 | 31.25 | 29.90 | 30038 | -1.28% |
| 12 Nov 2023 | 30.54 | 30.25 | 30.99 | 30.15 | 14240 | 0.83% |
| 10 Nov 2023 | 30.29 | 30.00 | 30.60 | 29.70 | 19462 | -0.72% |
| 09 Nov 2023 | 30.51 | 30.58 | 30.87 | 30.05 | 26339 | 1.33% |
| 08 Nov 2023 | 30.11 | 30.40 | 30.58 | 30.06 | 30919 | 0.53% |
| 07 Nov 2023 | 29.95 | 29.92 | 30.10 | 29.20 | 22816 | -0.03% |
| 06 Nov 2023 | 29.96 | 30.33 | 31.00 | 29.70 | 25626 | -1.22% |
| 03 Nov 2023 | 30.33 | 31.25 | 31.25 | 29.82 | 22209 | -2.94% |
| 02 Nov 2023 | 31.25 | 30.00 | 32.00 | 29.70 | 17507 | 4.80% |
| 01 Nov 2023 | 29.82 | 30.40 | 30.40 | 29.05 | 18498 | -0.60% |
| 31 Oct 2023 | 30.00 | 29.81 | 30.60 | 29.80 | 8564 | -0.37% |
| 30 Oct 2023 | 30.11 | 30.07 | 30.69 | 29.72 | 13905 | -0.03% |
| 27 Oct 2023 | 30.12 | 30.89 | 30.89 | 29.70 | 7965 | 2.90% |
| 26 Oct 2023 | 29.27 | 30.00 | 30.00 | 29.00 | 24144 | -2.04% |
| 25 Oct 2023 | 29.88 | 30.00 | 30.89 | 29.50 | 21295 | -0.96% |
| 23 Oct 2023 | 30.17 | 31.70 | 31.70 | 29.90 | 25998 | -3.39% |
| 20 Oct 2023 | 31.23 | 30.21 | 32.00 | 30.21 | 56485 | 1.59% |
| 19 Oct 2023 | 30.74 | 30.43 | 30.99 | 30.12 | 31931 | 1.02% |
| 18 Oct 2023 | 30.43 | 30.10 | 30.75 | 30.10 | 13047 | 0.43% |
| 17 Oct 2023 | 30.30 | 31.10 | 31.50 | 30.00 | 42716 | -2.63% |
| 16 Oct 2023 | 31.12 | 31.03 | 31.85 | 30.50 | 16661 | 0.29% |
| 13 Oct 2023 | 31.03 | 31.21 | 31.94 | 30.40 | 19541 | -1.43% |
| 12 Oct 2023 | 31.48 | 31.97 | 32.49 | 31.21 | 21003 | -1.53% |
| 11 Oct 2023 | 31.97 | 29.50 | 32.40 | 29.50 | 106740 | 7.75% |
| 10 Oct 2023 | 29.67 | 29.20 | 29.80 | 29.12 | 27546 | 1.09% |
| 09 Oct 2023 | 29.35 | 30.00 | 30.60 | 29.00 | 38716 | -2.94% |
| 06 Oct 2023 | 30.24 | 30.70 | 30.89 | 29.70 | 32225 | -1.50% |
| 05 Oct 2023 | 30.70 | 30.89 | 30.89 | 30.10 | 13815 | 2.71% |
| 04 Oct 2023 | 29.89 | 30.51 | 30.90 | 29.01 | 38783 | -2.70% |
| 03 Oct 2023 | 30.72 | 30.31 | 31.30 | 30.30 | 21177 | -0.49% |
| 29 Sep 2023 | 30.87 | 31.38 | 31.38 | 30.22 | 28572 | 0.32% |
| 28 Sep 2023 | 30.77 | 31.05 | 31.75 | 30.05 | 27150 | -1.06% |
| 27 Sep 2023 | 31.10 | 31.00 | 31.78 | 30.76 | 12566 | 0.00% |
| 26 Sep 2023 | 31.10 | 30.80 | 31.48 | 30.60 | 13861 | 0.13% |
| 25 Sep 2023 | 31.06 | 31.89 | 31.89 | 30.50 | 27692 | -1.33% |
| 22 Sep 2023 | 31.48 | 31.90 | 32.35 | 31.30 | 37780 | 0.13% |
| 21 Sep 2023 | 31.44 | 31.31 | 32.39 | 31.25 | 28008 | -0.73% |
| 20 Sep 2023 | 31.67 | 31.31 | 32.00 | 31.20 | 30066 | -0.47% |
| 18 Sep 2023 | 31.82 | 32.00 | 32.00 | 31.30 | 29845 | -0.34% |
| 15 Sep 2023 | 31.93 | 31.99 | 32.15 | 31.40 | 37851 | 1.17% |
| 14 Sep 2023 | 31.56 | 31.31 | 31.90 | 31.31 | 22830 | 0.29% |
| 13 Sep 2023 | 31.47 | 32.00 | 32.00 | 31.00 | 17898 | 1.12% |
| 12 Sep 2023 | 31.12 | 32.99 | 32.99 | 30.20 | 58125 | -4.13% |
| 11 Sep 2023 | 32.46 | 31.99 | 32.80 | 31.50 | 49336 | 1.56% |
| 08 Sep 2023 | 31.96 | 31.70 | 32.20 | 31.50 | 37726 | 1.46% |
| 07 Sep 2023 | 31.50 | 31.35 | 32.45 | 31.10 | 51521 | -1.38% |
| 06 Sep 2023 | 31.94 | 32.90 | 32.90 | 31.20 | 36619 | -1.75% |
| 05 Sep 2023 | 32.51 | 33.20 | 33.28 | 31.27 | 68931 | -0.40% |
| 04 Sep 2023 | 32.64 | 33.01 | 34.30 | 32.45 | 44637 | -2.22% |
| 01 Sep 2023 | 33.38 | 33.01 | 34.40 | 33.00 | 28208 | -0.09% |
| 31 Aug 2023 | 33.41 | 35.07 | 35.07 | 32.72 | 74179 | 2.80% |
| 30 Aug 2023 | 32.50 | 29.85 | 33.90 | 29.85 | 157199 | 8.88% |
| 29 Aug 2023 | 29.85 | 29.60 | 29.99 | 29.50 | 16334 | 0.47% |
| 28 Aug 2023 | 29.71 | 29.51 | 30.10 | 29.31 | 23830 | 0.71% |
| 25 Aug 2023 | 29.50 | 29.25 | 29.64 | 29.25 | 24248 | 0.17% |
| 24 Aug 2023 | 29.45 | 29.51 | 29.80 | 29.11 | 29338 | -0.51% |
| 23 Aug 2023 | 29.60 | 29.51 | 29.95 | 29.50 | 31157 | -0.44% |
| 22 Aug 2023 | 29.73 | 29.45 | 29.85 | 29.21 | 42224 | 1.02% |
| 21 Aug 2023 | 29.43 | 29.04 | 29.90 | 29.04 | 29171 | -0.27% |
| 18 Aug 2023 | 29.51 | 30.00 | 30.00 | 29.06 | 19942 | -0.97% |
| 17 Aug 2023 | 29.80 | 29.67 | 29.99 | 29.31 | 31444 | 0.47% |
| 16 Aug 2023 | 29.66 | 29.63 | 30.55 | 29.00 | 26570 | 0.10% |
| 14 Aug 2023 | 29.63 | 30.00 | 30.72 | 29.00 | 42957 | -1.17% |
| 11 Aug 2023 | 29.98 | 30.48 | 30.48 | 29.51 | 25626 | -0.23% |
| 10 Aug 2023 | 30.05 | 30.15 | 30.50 | 30.00 | 27430 | -0.53% |
| 09 Aug 2023 | 30.21 | 30.35 | 30.98 | 29.52 | 28263 | -0.43% |
| 08 Aug 2023 | 30.34 | 30.80 | 30.88 | 30.00 | 24991 | -0.07% |
| 07 Aug 2023 | 30.36 | 30.60 | 31.20 | 29.00 | 29600 | 0.86% |
| 04 Aug 2023 | 30.10 | 30.21 | 30.51 | 29.97 | 46641 | -1.28% |
| 03 Aug 2023 | 30.49 | 30.10 | 31.00 | 30.10 | 13508 | 0.93% |
| 02 Aug 2023 | 30.21 | 30.52 | 31.40 | 28.25 | 58918 | -1.44% |
| 01 Aug 2023 | 30.65 | 30.42 | 31.20 | 30.42 | 29738 | -0.20% |
| 31 Jul 2023 | 30.71 | 30.56 | 30.99 | 30.45 | 25925 | 0.56% |
| 28 Jul 2023 | 30.54 | 31.03 | 31.70 | 30.50 | 34951 | -2.05% |
| 27 Jul 2023 | 31.18 | 31.78 | 31.78 | 31.00 | 20857 | -0.57% |
| 26 Jul 2023 | 31.36 | 30.95 | 32.40 | 30.91 | 18238 | 1.39% |
| 25 Jul 2023 | 30.93 | 30.90 | 31.50 | 30.51 | 17234 | -0.10% |
| 24 Jul 2023 | 30.96 | 30.51 | 31.60 | 30.51 | 22963 | -0.19% |
| 21 Jul 2023 | 31.02 | 31.00 | 31.97 | 30.80 | 18608 | -1.65% |
| 20 Jul 2023 | 31.54 | 31.02 | 31.84 | 31.02 | 21157 | 0.06% |
| 19 Jul 2023 | 31.52 | 30.51 | 31.70 | 30.51 | 18677 | 2.44% |
| 18 Jul 2023 | 30.77 | 31.69 | 31.69 | 30.50 | 36314 | -2.75% |
| 17 Jul 2023 | 31.64 | 31.50 | 32.06 | 30.10 | 31791 | -1.34% |
| 14 Jul 2023 | 32.07 | 31.01 | 32.30 | 25.25 | 69736 | 2.89% |
| 13 Jul 2023 | 31.17 | 31.60 | 32.40 | 30.04 | 29787 | -2.17% |
| 12 Jul 2023 | 31.86 | 32.25 | 32.25 | 31.50 | 17626 | -0.41% |
| 11 Jul 2023 | 31.99 | 31.72 | 32.72 | 31.72 | 23411 | -0.34% |
| 10 Jul 2023 | 32.10 | 32.49 | 32.49 | 32.00 | 10374 | -0.06% |
| 07 Jul 2023 | 32.12 | 32.40 | 32.40 | 32.05 | 12289 | -0.53% |
| 06 Jul 2023 | 32.29 | 32.10 | 32.45 | 32.00 | 20292 | 0.44% |
| 05 Jul 2023 | 32.15 | 32.40 | 32.60 | 32.00 | 37131 | -0.77% |
| 04 Jul 2023 | 32.40 | 32.90 | 32.90 | 32.22 | 15670 | -0.52% |
| 03 Jul 2023 | 32.57 | 32.96 | 33.00 | 32.10 | 20833 | -1.24% |
| 30 Jun 2023 | 32.98 | 33.00 | 33.60 | 32.00 | 34509 | -0.24% |
| 28 Jun 2023 | 33.06 | 33.80 | 33.80 | 32.66 | 22430 | -0.57% |
| 27 Jun 2023 | 33.25 | 33.24 | 33.65 | 32.40 | 19048 | 0.03% |
| 26 Jun 2023 | 33.24 | 33.50 | 33.94 | 32.05 | 41018 | -2.75% |
| 23 Jun 2023 | 34.18 | 34.39 | 34.70 | 33.20 | 45789 | -0.49% |
| 22 Jun 2023 | 34.35 | 34.20 | 34.80 | 34.00 | 28123 | 0.62% |
| 21 Jun 2023 | 34.14 | 33.31 | 34.70 | 33.31 | 40412 | 0.98% |
| 20 Jun 2023 | 33.81 | 33.10 | 34.99 | 32.82 | 35206 | 2.83% |
| 19 Jun 2023 | 32.88 | 33.06 | 33.94 | 32.55 | 31160 | -0.93% |
| 16 Jun 2023 | 33.19 | 33.47 | 33.47 | 32.25 | 26443 | -0.63% |
| 15 Jun 2023 | 33.40 | 33.40 | 33.68 | 33.05 | 21165 | -0.60% |
| 14 Jun 2023 | 33.60 | 34.20 | 34.20 | 33.21 | 20742 | -0.12% |
| 13 Jun 2023 | 33.64 | 33.86 | 34.35 | 33.00 | 27730 | -1.06% |
| 12 Jun 2023 | 34.00 | 34.30 | 34.49 | 33.85 | 33475 | -0.58% |
| 09 Jun 2023 | 34.20 | 34.01 | 34.50 | 34.00 | 33968 | -0.20% |
| 08 Jun 2023 | 34.27 | 33.86 | 34.95 | 33.86 | 28160 | 0.41% |
| 07 Jun 2023 | 34.13 | 33.60 | 35.75 | 33.60 | 45950 | -0.26% |
| 06 Jun 2023 | 34.22 | 35.00 | 35.22 | 34.00 | 50018 | -2.84% |
| 05 Jun 2023 | 35.22 | 35.00 | 35.85 | 35.00 | 30097 | -0.82% |
| 02 Jun 2023 | 35.51 | 35.80 | 36.00 | 34.12 | 19494 | -0.03% |
| 01 Jun 2023 | 35.52 | 35.88 | 35.88 | 34.10 | 21713 | 0.85% |
| 31 May 2023 | 35.22 | 35.70 | 36.75 | 32.25 | 96764 | -6.38% |
| 30 May 2023 | 37.62 | 38.00 | 39.00 | 37.00 | 23523 | -1.83% |
| 29 May 2023 | 38.32 | 39.00 | 39.00 | 38.30 | 28405 | -3.13% |
| 26 May 2023 | 39.56 | 39.00 | 40.00 | 38.11 | 44609 | 0.92% |
| 25 May 2023 | 39.20 | 38.10 | 39.48 | 36.02 | 41374 | 1.79% |
| 24 May 2023 | 38.51 | 39.01 | 39.97 | 38.10 | 48820 | -2.33% |
| 23 May 2023 | 39.43 | 38.55 | 40.15 | 38.55 | 33641 | 1.05% |
| 22 May 2023 | 39.02 | 37.76 | 39.49 | 37.76 | 31127 | 1.32% |
| 19 May 2023 | 38.51 | 39.49 | 39.49 | 37.75 | 34186 | -0.70% |
| 18 May 2023 | 38.78 | 38.10 | 39.45 | 38.10 | 33101 | 0.70% |
| 17 May 2023 | 38.51 | 38.69 | 39.90 | 37.50 | 61352 | -0.47% |
| 16 May 2023 | 38.69 | 39.40 | 40.00 | 38.50 | 45447 | -1.60% |
| 15 May 2023 | 39.32 | 38.50 | 41.00 | 38.42 | 48044 | 0.33% |
| 12 May 2023 | 39.19 | 38.68 | 41.30 | 37.00 | 127748 | 4.56% |
| 11 May 2023 | 37.48 | 35.37 | 39.80 | 35.37 | 71694 | 5.97% |
| 10 May 2023 | 35.37 | 34.60 | 35.80 | 33.61 | 58431 | 4.34% |
| 09 May 2023 | 33.90 | 34.46 | 35.44 | 33.56 | 32293 | -1.63% |
| 08 May 2023 | 34.46 | 34.65 | 35.00 | 33.71 | 27729 | 1.23% |
| 05 May 2023 | 34.04 | 34.88 | 34.88 | 33.80 | 20217 | -1.16% |
| 04 May 2023 | 34.44 | 34.50 | 35.40 | 33.54 | 26950 | -0.17% |
| 03 May 2023 | 34.50 | 34.60 | 34.70 | 33.20 | 19693 | 1.65% |
| 02 May 2023 | 33.94 | 33.62 | 34.88 | 33.50 | 34623 | -1.59% |
| 28 Apr 2023 | 34.49 | 33.90 | 35.00 | 33.30 | 28120 | 2.65% |
| 27 Apr 2023 | 33.60 | 35.00 | 35.49 | 33.10 | 31104 | -4.41% |
| 26 Apr 2023 | 35.15 | 34.56 | 35.50 | 34.20 | 43103 | 2.36% |
| 25 Apr 2023 | 34.34 | 33.10 | 34.59 | 33.10 | 20950 | 0.32% |
| 24 Apr 2023 | 34.23 | 33.50 | 34.80 | 32.25 | 27022 | 1.30% |
| 21 Apr 2023 | 33.79 | 34.00 | 34.95 | 32.40 | 25065 | -1.46% |
| 20 Apr 2023 | 34.29 | 32.21 | 35.50 | 32.21 | 66058 | 4.45% |
| 19 Apr 2023 | 32.83 | 31.15 | 32.90 | 31.15 | 35551 | 3.27% |
| 18 Apr 2023 | 31.79 | 31.12 | 32.45 | 31.12 | 24547 | 1.27% |
| 17 Apr 2023 | 31.39 | 31.95 | 32.00 | 31.00 | 35211 | -1.20% |
| 13 Apr 2023 | 31.77 | 32.00 | 32.89 | 30.60 | 19558 | -1.67% |
| 12 Apr 2023 | 32.31 | 32.55 | 33.40 | 32.00 | 34360 | -0.15% |
| 11 Apr 2023 | 32.36 | 32.59 | 32.59 | 32.01 | 12355 | 1.13% |
| 10 Apr 2023 | 32.00 | 32.02 | 32.87 | 31.60 | 40919 | -1.87% |
| 06 Apr 2023 | 32.61 | 33.00 | 33.00 | 31.70 | 26758 | -0.34% |
| 05 Apr 2023 | 32.72 | 31.90 | 33.00 | 31.90 | 80491 | 5.34% |
| 03 Apr 2023 | 31.06 | 28.49 | 32.39 | 27.42 | 75054 | 11.85% |
| 31 Mar 2023 | 27.77 | 27.90 | 29.00 | 27.22 | 64227 | 2.32% |
| 29 Mar 2023 | 27.14 | 27.00 | 28.50 | 25.50 | 88506 | 0.07% |
| 28 Mar 2023 | 27.12 | 29.25 | 29.99 | 26.91 | 59896 | -7.57% |
| 27 Mar 2023 | 29.34 | 31.55 | 31.55 | 29.25 | 56054 | -3.07% |
| 24 Mar 2023 | 30.27 | 30.50 | 31.35 | 29.95 | 31591 | -0.03% |
| 23 Mar 2023 | 30.28 | 31.50 | 31.93 | 29.96 | 44285 | -2.73% |
| 22 Mar 2023 | 31.13 | 32.04 | 32.88 | 30.95 | 41233 | -2.84% |
| 21 Mar 2023 | 32.04 | 30.24 | 33.45 | 30.24 | 62823 | 5.95% |
| 20 Mar 2023 | 30.24 | 31.00 | 31.15 | 30.00 | 43797 | -3.60% |
| 17 Mar 2023 | 31.37 | 32.00 | 32.00 | 31.11 | 32874 | -0.41% |
| 16 Mar 2023 | 31.50 | 32.90 | 32.90 | 31.10 | 32650 | -2.66% |
| 15 Mar 2023 | 32.36 | 32.24 | 32.99 | 32.00 | 20809 | 0.40% |
| 14 Mar 2023 | 32.23 | 32.50 | 32.94 | 32.00 | 26665 | -0.37% |
| 13 Mar 2023 | 32.35 | 33.30 | 34.30 | 32.00 | 51801 | -2.68% |
| 10 Mar 2023 | 33.24 | 33.48 | 33.48 | 32.00 | 30910 | -0.18% |
| 09 Mar 2023 | 33.30 | 34.00 | 34.00 | 32.60 | 90514 | -2.55% |
| 08 Mar 2023 | 34.17 | 33.65 | 34.83 | 33.50 | 48501 | 0.21% |
| 06 Mar 2023 | 34.10 | 34.00 | 34.89 | 33.64 | 55067 | -1.39% |
| 03 Mar 2023 | 34.58 | 35.00 | 35.80 | 34.20 | 31383 | -0.35% |
| 02 Mar 2023 | 34.70 | 35.70 | 35.72 | 34.05 | 23515 | -2.64% |
| 01 Mar 2023 | 35.64 | 35.75 | 35.99 | 34.65 | 17246 | 3.60% |
| 28 Feb 2023 | 34.40 | 34.85 | 36.00 | 34.00 | 25663 | 0.73% |
| 27 Feb 2023 | 34.15 | 36.90 | 36.90 | 31.65 | 67347 | -3.94% |
| 24 Feb 2023 | 35.55 | 35.60 | 36.75 | 35.00 | 28635 | -2.47% |
| 23 Feb 2023 | 36.45 | 36.25 | 36.95 | 36.25 | 30675 | -1.35% |
| 22 Feb 2023 | 36.95 | 37.15 | 37.50 | 36.70 | 21769 | -0.40% |
| 21 Feb 2023 | 37.10 | 37.05 | 37.75 | 36.55 | 18947 | 0.27% |
| 20 Feb 2023 | 37.00 | 37.10 | 38.30 | 36.90 | 58335 | -2.37% |
| 17 Feb 2023 | 37.90 | 38.50 | 38.95 | 37.55 | 15168 | -0.26% |
| 16 Feb 2023 | 38.00 | 39.00 | 39.00 | 37.50 | 23651 | -2.44% |
| 15 Feb 2023 | 38.95 | 37.95 | 39.35 | 37.60 | 88945 | 1.43% |
| 14 Feb 2023 | 38.40 | 39.85 | 39.85 | 38.30 | 27175 | -1.79% |
| 13 Feb 2023 | 39.10 | 40.00 | 40.00 | 38.25 | 30469 | -1.51% |
| 10 Feb 2023 | 39.70 | 39.50 | 39.90 | 38.50 | 33025 | 0.63% |
| 09 Feb 2023 | 39.45 | 39.10 | 40.00 | 38.00 | 29172 | 1.02% |
| 08 Feb 2023 | 39.05 | 40.00 | 41.50 | 38.00 | 61135 | -1.76% |
| 07 Feb 2023 | 39.75 | 41.40 | 41.40 | 39.10 | 28263 | 0.13% |
| 06 Feb 2023 | 39.70 | 39.45 | 40.20 | 39.20 | 31335 | -1.37% |
| 03 Feb 2023 | 40.25 | 40.50 | 42.35 | 39.50 | 29622 | -2.19% |
| 02 Feb 2023 | 41.15 | 38.60 | 41.65 | 38.60 | 58212 | 8.86% |
| 01 Feb 2023 | 37.80 | 43.00 | 43.00 | 36.05 | 130527 | -10.00% |
| 31 Jan 2023 | 42.00 | 41.40 | 42.30 | 41.05 | 13028 | 1.45% |
| 30 Jan 2023 | 41.40 | 42.65 | 43.90 | 39.95 | 43163 | -2.59% |
| 27 Jan 2023 | 42.50 | 42.95 | 43.50 | 42.30 | 44946 | -2.41% |
| 25 Jan 2023 | 43.55 | 44.90 | 44.90 | 42.60 | 36135 | -0.80% |
| 24 Jan 2023 | 43.90 | 42.55 | 44.50 | 42.55 | 47968 | 2.21% |
| 23 Jan 2023 | 42.95 | 43.40 | 44.00 | 42.80 | 45738 | 0.70% |
| 20 Jan 2023 | 42.65 | 42.95 | 43.35 | 42.40 | 20122 | -1.39% |
| 19 Jan 2023 | 43.25 | 43.25 | 44.30 | 42.55 | 27991 | -0.80% |
| 18 Jan 2023 | 43.60 | 42.75 | 44.50 | 42.50 | 42985 | 1.99% |
| 17 Jan 2023 | 42.75 | 44.30 | 44.30 | 42.55 | 22938 | -1.50% |
| 16 Jan 2023 | 43.40 | 44.00 | 45.40 | 42.50 | 15885 | -1.36% |
| 13 Jan 2023 | 44.00 | 44.00 | 44.75 | 42.20 | 58419 | 2.21% |
| 12 Jan 2023 | 43.05 | 44.10 | 44.10 | 43.00 | 16180 | -0.46% |
| 11 Jan 2023 | 43.25 | 43.25 | 44.10 | 42.80 | 18955 | -0.12% |
| 10 Jan 2023 | 43.30 | 44.50 | 44.50 | 43.20 | 26601 | -0.35% |
| 09 Jan 2023 | 43.45 | 44.30 | 45.00 | 43.15 | 37642 | -1.47% |
| 06 Jan 2023 | 44.10 | 42.80 | 46.00 | 42.50 | 186736 | 6.91% |
| 05 Jan 2023 | 41.25 | 41.65 | 43.00 | 41.10 | 35129 | -1.43% |
| 04 Jan 2023 | 41.85 | 42.60 | 43.30 | 41.20 | 19417 | -1.41% |
| 03 Jan 2023 | 42.45 | 43.90 | 43.90 | 42.20 | 13912 | -1.39% |
| 02 Jan 2023 | 43.05 | 43.95 | 43.95 | 41.05 | 28733 | 0.70% |
| 30 Dec 2022 | 42.75 | 43.90 | 43.90 | 42.00 | 16389 | 0.23% |
| 29 Dec 2022 | 42.65 | 42.40 | 43.10 | 40.45 | 43010 | -1.39% |
| 28 Dec 2022 | 43.25 | 44.50 | 44.50 | 43.15 | 22930 | -1.37% |
| 27 Dec 2022 | 43.85 | 44.70 | 46.00 | 42.10 | 57971 | 0.92% |
| 26 Dec 2022 | 43.45 | 37.00 | 44.30 | 37.00 | 111587 | 17.59% |
| 23 Dec 2022 | 36.95 | 40.60 | 42.75 | 33.70 | 263534 | -12.23% |
| 22 Dec 2022 | 42.10 | 43.00 | 43.90 | 40.30 | 87579 | -4.54% |
| 21 Dec 2022 | 44.10 | 45.00 | 45.65 | 44.00 | 36030 | -1.78% |
| 20 Dec 2022 | 44.90 | 45.10 | 45.85 | 44.00 | 16759 | -1.10% |
| 19 Dec 2022 | 45.40 | 45.30 | 46.50 | 45.00 | 39048 | -1.09% |
| 16 Dec 2022 | 45.90 | 44.75 | 46.00 | 44.75 | 38632 | 0.77% |
| 15 Dec 2022 | 45.55 | 46.50 | 46.80 | 45.10 | 27700 | -0.98% |
| 14 Dec 2022 | 46.00 | 45.55 | 47.00 | 45.10 | 41949 | 1.21% |
| 13 Dec 2022 | 45.45 | 46.70 | 47.00 | 45.00 | 32946 | -0.66% |
| 12 Dec 2022 | 45.75 | 47.35 | 47.35 | 44.50 | 27457 | -1.51% |
| 09 Dec 2022 | 46.45 | 46.10 | 47.70 | 45.45 | 37872 | -1.17% |
| 08 Dec 2022 | 47.00 | 47.45 | 47.80 | 46.65 | 23095 | 0.97% |
| 07 Dec 2022 | 46.55 | 48.00 | 48.50 | 46.00 | 46164 | -1.69% |
| 06 Dec 2022 | 47.35 | 46.55 | 50.00 | 43.30 | 75561 | 1.61% |
| 05 Dec 2022 | 46.60 | 48.00 | 48.00 | 46.15 | 41482 | 2.19% |
| 02 Dec 2022 | 45.60 | 44.75 | 47.00 | 44.00 | 48096 | 1.67% |
| 01 Dec 2022 | 44.85 | 44.90 | 45.00 | 43.50 | 34157 | 1.82% |
| 30 Nov 2022 | 44.05 | 43.95 | 44.50 | 43.50 | 36367 | 0.23% |
| 29 Nov 2022 | 43.95 | 45.00 | 45.50 | 43.55 | 48061 | -0.68% |
| 28 Nov 2022 | 44.25 | 43.50 | 45.50 | 43.00 | 44062 | 1.26% |
| 25 Nov 2022 | 43.70 | 43.05 | 44.45 | 43.00 | 35784 | 0.34% |
| 24 Nov 2022 | 43.55 | 43.00 | 45.40 | 43.00 | 23996 | 0.00% |
| 23 Nov 2022 | 43.55 | 44.00 | 44.25 | 42.05 | 32135 | 0.35% |
| 22 Nov 2022 | 43.40 | 44.90 | 44.90 | 42.00 | 21041 | -1.92% |
| 21 Nov 2022 | 44.25 | 44.00 | 44.90 | 44.00 | 23847 | 0.23% |
| 18 Nov 2022 | 44.15 | 45.10 | 45.85 | 44.00 | 26714 | -2.11% |
| 17 Nov 2022 | 45.10 | 45.80 | 45.80 | 44.00 | 16808 | 0.56% |
| 16 Nov 2022 | 44.85 | 45.10 | 46.40 | 44.00 | 35089 | -1.86% |
| 15 Nov 2022 | 45.70 | 47.00 | 47.90 | 45.20 | 32039 | -3.48% |
| 14 Nov 2022 | 47.35 | 46.20 | 47.90 | 45.15 | 38337 | 0.00% |
| 11 Nov 2022 | 47.35 | 48.25 | 48.25 | 45.60 | 76479 | 1.94% |
| 10 Nov 2022 | 46.45 | 45.60 | 47.00 | 45.25 | 33987 | 2.31% |
| 09 Nov 2022 | 45.40 | 48.45 | 48.45 | 45.10 | 41073 | -2.99% |
| 07 Nov 2022 | 46.80 | 49.50 | 50.90 | 44.70 | 73352 | -3.31% |
| 04 Nov 2022 | 48.40 | 43.95 | 49.00 | 43.20 | 136942 | 11.39% |
| 03 Nov 2022 | 43.45 | 44.20 | 44.20 | 43.00 | 36346 | -0.34% |
| 02 Nov 2022 | 43.60 | 42.40 | 44.20 | 41.40 | 41847 | 3.32% |
| 01 Nov 2022 | 42.20 | 42.20 | 42.90 | 41.10 | 21762 | 0.00% |
| 31 Oct 2022 | 42.20 | 42.00 | 43.00 | 41.15 | 23408 | -0.12% |
| 28 Oct 2022 | 42.25 | 40.55 | 43.00 | 40.55 | 22908 | 1.08% |
| 27 Oct 2022 | 41.80 | 40.60 | 42.20 | 40.05 | 33636 | 3.85% |
| 25 Oct 2022 | 40.25 | 41.00 | 41.90 | 35.35 | 27942 | -2.42% |
| 24 Oct 2022 | 41.25 | 42.30 | 42.30 | 41.00 | 12533 | -0.72% |
| 21 Oct 2022 | 41.55 | 42.40 | 42.40 | 41.30 | 14813 | -0.12% |
| 20 Oct 2022 | 41.60 | 41.70 | 42.55 | 41.10 | 18543 | 0.36% |
| 19 Oct 2022 | 41.45 | 41.90 | 41.95 | 41.00 | 18272 | 0.48% |
| 18 Oct 2022 | 41.25 | 41.00 | 43.40 | 41.00 | 24663 | 0.00% |
| 17 Oct 2022 | 41.25 | 41.10 | 42.00 | 41.00 | 21782 | -1.20% |
| 14 Oct 2022 | 41.75 | 42.25 | 43.35 | 41.50 | 27468 | -0.83% |
| 13 Oct 2022 | 42.10 | 43.05 | 43.65 | 41.50 | 28633 | -3.22% |
| 12 Oct 2022 | 43.50 | 43.55 | 44.55 | 43.05 | 13674 | -0.11% |
| 11 Oct 2022 | 43.55 | 43.75 | 44.80 | 42.50 | 59375 | -2.35% |
| 10 Oct 2022 | 44.60 | 44.45 | 46.00 | 43.05 | 42745 | 1.71% |
| 07 Oct 2022 | 43.85 | 44.20 | 44.20 | 42.90 | 22015 | -1.02% |
| 06 Oct 2022 | 44.30 | 44.45 | 45.30 | 43.55 | 22732 | 1.03% |
| 04 Oct 2022 | 43.85 | 44.90 | 44.90 | 43.50 | 20537 | 0.00% |
| 03 Oct 2022 | 43.85 | 44.90 | 44.90 | 43.50 | 21662 | -1.24% |
| 30 Sep 2022 | 44.40 | 43.80 | 44.90 | 43.25 | 25758 | 1.49% |
| 29 Sep 2022 | 43.75 | 43.60 | 45.55 | 43.20 | 27463 | -0.57% |
| 28 Sep 2022 | 44.00 | 43.50 | 45.00 | 43.50 | 25143 | -1.01% |
| 27 Sep 2022 | 44.45 | 43.00 | 47.45 | 42.50 | 64229 | 2.89% |
| 26 Sep 2022 | 43.20 | 45.00 | 45.00 | 42.00 | 40684 | -4.00% |
| 23 Sep 2022 | 45.00 | 45.30 | 47.35 | 44.40 | 44882 | -0.66% |
| 22 Sep 2022 | 45.30 | 46.00 | 47.30 | 44.80 | 42181 | -2.16% |
| 21 Sep 2022 | 46.30 | 48.00 | 48.00 | 46.00 | 37938 | -2.11% |
| 20 Sep 2022 | 47.30 | 46.85 | 48.75 | 46.50 | 31543 | 0.96% |
| 19 Sep 2022 | 46.85 | 47.55 | 48.45 | 46.70 | 47101 | -0.85% |
| 16 Sep 2022 | 47.25 | 49.90 | 49.90 | 46.50 | 76619 | -2.98% |
| 15 Sep 2022 | 48.70 | 49.20 | 50.95 | 48.00 | 40560 | -0.81% |
| 14 Sep 2022 | 49.10 | 48.45 | 49.75 | 47.00 | 49151 | 0.92% |
| 13 Sep 2022 | 48.65 | 50.00 | 50.85 | 46.90 | 87095 | -2.01% |
| 12 Sep 2022 | 49.65 | 50.90 | 50.90 | 49.15 | 56864 | -2.17% |
| 09 Sep 2022 | 50.75 | 52.50 | 52.50 | 50.00 | 61952 | -1.26% |
| 08 Sep 2022 | 51.40 | 52.50 | 52.50 | 50.55 | 73694 | 1.18% |
| 07 Sep 2022 | 50.80 | 47.90 | 51.00 | 47.00 | 78540 | 5.28% |
| 06 Sep 2022 | 48.25 | 50.75 | 50.75 | 44.80 | 90722 | -3.02% |
| 05 Sep 2022 | 49.75 | 51.60 | 51.60 | 49.00 | 56724 | -1.49% |
| 02 Sep 2022 | 50.50 | 53.00 | 53.00 | 49.80 | 90669 | -3.07% |
| 01 Sep 2022 | 52.10 | 52.35 | 53.40 | 51.00 | 55734 | -3.07% |
| 30 Aug 2022 | 53.75 | 54.00 | 54.50 | 53.40 | 43260 | 0.84% |
| 29 Aug 2022 | 53.30 | 50.10 | 54.00 | 49.35 | 114404 | -1.11% |
| 26 Aug 2022 | 53.90 | 54.90 | 55.80 | 53.05 | 110264 | 0.47% |
| 25 Aug 2022 | 53.65 | 52.85 | 55.80 | 51.60 | 172692 | 4.07% |
| 24 Aug 2022 | 51.55 | 57.75 | 58.75 | 51.40 | 281404 | -9.72% |
| 23 Aug 2022 | 57.10 | 61.95 | 66.00 | 55.35 | 443496 | -5.23% |
| 22 Aug 2022 | 60.25 | 54.80 | 60.30 | 54.00 | 630667 | 19.90% |
| 19 Aug 2022 | 50.25 | 42.05 | 50.25 | 42.05 | 497118 | 19.93% |
| 18 Aug 2022 | 41.90 | 40.00 | 42.05 | 39.00 | 120766 | 6.62% |
| 17 Aug 2022 | 39.30 | 37.65 | 40.00 | 37.65 | 54243 | 2.34% |
| 16 Aug 2022 | 38.40 | 37.85 | 38.70 | 37.85 | 63437 | 1.45% |
| 12 Aug 2022 | 37.85 | 37.60 | 38.45 | 37.60 | 38037 | 0.66% |
| 11 Aug 2022 | 37.60 | 38.75 | 38.75 | 37.10 | 43953 | -1.57% |
| 10 Aug 2022 | 38.20 | 37.55 | 38.85 | 37.55 | 31678 | 0.53% |
| 08 Aug 2022 | 38.00 | 38.40 | 39.85 | 37.00 | 32036 | -1.04% |
| 05 Aug 2022 | 38.40 | 38.45 | 38.90 | 37.00 | 35960 | 0.39% |
| 04 Aug 2022 | 38.25 | 39.55 | 39.55 | 37.05 | 53711 | -3.29% |
| 03 Aug 2022 | 39.55 | 39.40 | 40.85 | 38.55 | 56436 | 2.86% |
| 02 Aug 2022 | 38.45 | 35.05 | 39.30 | 35.05 | 98608 | 3.08% |
| 01 Aug 2022 | 37.30 | 39.60 | 39.90 | 34.00 | 355771 | -8.58% |
| 29 Jul 2022 | 40.80 | 43.05 | 43.05 | 40.10 | 136177 | -5.45% |
| 28 Jul 2022 | 43.15 | 43.10 | 45.85 | 42.85 | 73678 | -1.37% |
| 27 Jul 2022 | 43.75 | 43.00 | 44.45 | 43.00 | 27283 | 0.23% |
| 26 Jul 2022 | 43.65 | 44.40 | 44.40 | 43.55 | 15140 | -1.13% |
| 25 Jul 2022 | 44.15 | 43.60 | 44.85 | 43.60 | 20964 | -0.45% |
| 22 Jul 2022 | 44.35 | 43.20 | 45.40 | 43.20 | 23617 | 0.00% |
| 21 Jul 2022 | 44.35 | 43.50 | 44.95 | 43.50 | 15561 | 0.00% |
| 20 Jul 2022 | 44.35 | 46.50 | 46.50 | 43.90 | 26590 | 0.80% |
| 19 Jul 2022 | 44.00 | 44.50 | 44.50 | 43.40 | 46581 | -1.12% |
| 18 Jul 2022 | 44.50 | 45.00 | 45.35 | 43.70 | 25426 | -0.22% |
| 15 Jul 2022 | 44.60 | 44.45 | 45.85 | 43.80 | 13335 | 0.34% |
| 14 Jul 2022 | 44.45 | 45.25 | 46.50 | 44.00 | 20585 | -2.63% |
| 13 Jul 2022 | 45.65 | 44.35 | 46.40 | 44.35 | 23896 | 0.22% |
| 12 Jul 2022 | 45.55 | 44.50 | 45.60 | 44.50 | 30373 | -0.44% |
| 11 Jul 2022 | 45.75 | 45.50 | 46.45 | 45.05 | 18632 | -0.44% |
| 08 Jul 2022 | 45.95 | 47.95 | 47.95 | 45.15 | 23643 | 0.88% |
| 07 Jul 2022 | 45.55 | 46.00 | 46.60 | 44.75 | 33610 | -1.09% |
| 06 Jul 2022 | 46.05 | 46.20 | 47.90 | 45.35 | 23078 | -4.36% |
| 05 Jul 2022 | 48.15 | 48.50 | 49.75 | 48.00 | 30562 | 2.34% |
| 04 Jul 2022 | 47.05 | 50.00 | 50.00 | 43.50 | 64165 | 7.79% |
| 01 Jul 2022 | 43.65 | 43.15 | 44.70 | 43.15 | 17133 | -0.57% |
| 30 Jun 2022 | 43.90 | 43.45 | 44.90 | 43.00 | 20331 | -1.68% |
| 29 Jun 2022 | 44.65 | 42.55 | 45.50 | 42.55 | 24954 | 1.25% |
| 28 Jun 2022 | 44.10 | 44.75 | 45.10 | 43.20 | 19480 | 0.68% |
| 27 Jun 2022 | 43.80 | 44.00 | 45.00 | 42.10 | 33061 | 0.34% |
| 24 Jun 2022 | 43.65 | 43.50 | 44.30 | 43.15 | 19320 | 0.69% |
| 23 Jun 2022 | 43.35 | 44.95 | 44.95 | 43.05 | 28187 | -0.80% |
| 22 Jun 2022 | 43.70 | 44.00 | 44.80 | 42.45 | 28848 | -1.69% |
| 21 Jun 2022 | 44.45 | 43.70 | 45.40 | 42.75 | 34128 | 1.72% |
| 20 Jun 2022 | 43.70 | 46.85 | 47.80 | 43.00 | 40694 | -4.27% |
| 17 Jun 2022 | 45.65 | 42.85 | 49.40 | 42.50 | 61838 | 6.53% |
| 16 Jun 2022 | 42.85 | 47.65 | 47.75 | 42.00 | 46058 | -8.24% |
| 15 Jun 2022 | 46.70 | 46.20 | 48.00 | 46.20 | 16846 | -0.53% |
| 14 Jun 2022 | 46.95 | 45.40 | 47.35 | 45.40 | 26109 | 2.18% |
| 13 Jun 2022 | 45.95 | 46.80 | 47.70 | 45.30 | 41803 | -3.77% |
| 10 Jun 2022 | 47.75 | 46.35 | 49.00 | 46.35 | 18280 | -1.14% |
| 09 Jun 2022 | 48.30 | 49.70 | 49.90 | 48.00 | 20485 | -0.92% |
| 08 Jun 2022 | 48.75 | 50.20 | 50.20 | 48.00 | 34117 | 0.83% |
| 07 Jun 2022 | 48.35 | 48.55 | 51.20 | 48.25 | 24676 | -2.22% |
| 06 Jun 2022 | 49.45 | 50.75 | 50.75 | 46.30 | 31316 | -2.75% |
| 03 Jun 2022 | 50.85 | 49.10 | 51.45 | 48.30 | 44312 | 3.14% |
| 02 Jun 2022 | 49.30 | 49.85 | 49.85 | 48.60 | 29110 | -0.50% |
| 01 Jun 2022 | 49.55 | 50.70 | 50.70 | 49.05 | 28408 | -0.10% |
| 31 May 2022 | 49.60 | 50.75 | 50.75 | 48.60 | 28414 | -0.40% |
| 30 May 2022 | 49.80 | 48.55 | 51.60 | 48.00 | 40004 | -1.09% |
| 27 May 2022 | 50.35 | 52.00 | 52.00 | 47.10 | 32060 | 1.82% |
| 26 May 2022 | 49.45 | 49.25 | 50.50 | 45.60 | 35572 | 2.06% |
| 25 May 2022 | 48.45 | 52.70 | 52.70 | 47.30 | 37003 | -6.01% |
| 24 May 2022 | 51.55 | 51.90 | 54.00 | 50.15 | 31413 | -2.00% |
| 23 May 2022 | 52.60 | 54.00 | 54.85 | 51.90 | 33068 | -2.23% |
| 20 May 2022 | 53.80 | 53.10 | 55.95 | 53.10 | 45242 | 2.48% |
| 19 May 2022 | 52.50 | 53.60 | 54.10 | 50.15 | 72228 | -5.75% |
| 18 May 2022 | 55.70 | 61.90 | 62.50 | 55.30 | 161424 | -5.43% |
| 17 May 2022 | 58.90 | 58.25 | 58.90 | 54.70 | 128836 | 9.99% |
| 16 May 2022 | 53.55 | 53.40 | 53.55 | 45.00 | 70731 | 9.96% |
| 13 May 2022 | 48.70 | 43.60 | 48.70 | 43.60 | 76923 | 9.93% |
| 12 May 2022 | 44.30 | 46.05 | 46.90 | 43.00 | 68487 | -3.28% |
| 11 May 2022 | 45.80 | 49.05 | 50.70 | 44.55 | 84592 | -7.47% |
| 10 May 2022 | 49.50 | 49.20 | 50.00 | 49.10 | 37170 | -1.39% |
| 09 May 2022 | 50.20 | 51.05 | 52.60 | 49.25 | 84755 | -4.20% |
| 06 May 2022 | 52.40 | 51.25 | 53.00 | 51.20 | 75779 | -4.29% |
| 05 May 2022 | 54.75 | 56.50 | 57.95 | 54.00 | 53276 | -2.75% |
| 04 May 2022 | 56.30 | 56.30 | 59.40 | 56.00 | 50840 | 0.00% |
| 02 May 2022 | 56.30 | 57.00 | 57.85 | 56.00 | 62404 | -2.68% |
| 29 Apr 2022 | 57.85 | 58.00 | 59.00 | 57.50 | 60315 | -2.03% |
| 28 Apr 2022 | 59.05 | 59.50 | 61.95 | 58.50 | 63358 | -0.76% |
| 27 Apr 2022 | 59.50 | 61.85 | 62.40 | 58.85 | 60145 | -3.80% |
| 26 Apr 2022 | 61.85 | 62.95 | 64.20 | 60.05 | 102113 | -0.08% |
| 25 Apr 2022 | 61.90 | 62.00 | 64.95 | 61.25 | 106042 | -7.20% |
| 22 Apr 2022 | 66.70 | 66.30 | 69.80 | 64.10 | 223866 | 4.46% |
| 21 Apr 2022 | 63.85 | 58.05 | 63.85 | 57.60 | 217849 | 9.99% |
| 20 Apr 2022 | 58.05 | 57.00 | 58.95 | 56.25 | 132639 | 0.09% |
| 19 Apr 2022 | 58.00 | 58.35 | 59.50 | 57.05 | 101717 | -0.51% |
| 18 Apr 2022 | 58.30 | 59.80 | 59.95 | 58.00 | 105493 | -3.16% |
| 13 Apr 2022 | 60.20 | 61.55 | 61.55 | 60.10 | 74654 | -1.39% |
| 12 Apr 2022 | 61.05 | 60.05 | 62.50 | 59.80 | 159621 | 0.49% |
| 11 Apr 2022 | 60.75 | 62.40 | 62.90 | 60.65 | 154895 | -2.25% |
| 08 Apr 2022 | 62.15 | 61.70 | 63.00 | 60.50 | 175681 | 2.30% |
| 07 Apr 2022 | 60.75 | 60.10 | 62.00 | 60.10 | 157142 | -0.41% |
| 06 Apr 2022 | 61.00 | 62.00 | 62.40 | 60.85 | 132798 | -1.29% |
| 05 Apr 2022 | 61.80 | 61.85 | 62.25 | 60.00 | 138171 | 0.98% |
| 04 Apr 2022 | 61.20 | 60.55 | 62.30 | 60.55 | 150221 | -0.16% |
| 01 Apr 2022 | 61.30 | 60.30 | 61.95 | 60.00 | 92753 | 1.74% |
| 31 Mar 2022 | 60.25 | 62.65 | 62.65 | 60.15 | 98309 | -1.63% |
| 30 Mar 2022 | 61.25 | 60.20 | 63.40 | 60.10 | 127334 | 1.07% |
| 29 Mar 2022 | 60.60 | 62.25 | 62.50 | 60.25 | 143886 | -2.73% |
| 28 Mar 2022 | 62.30 | 64.30 | 64.95 | 62.00 | 82526 | -3.11% |
| 25 Mar 2022 | 64.30 | 66.00 | 66.25 | 64.00 | 131061 | 0.16% |
| 24 Mar 2022 | 64.20 | 65.05 | 66.00 | 63.80 | 75367 | -2.73% |
| 23 Mar 2022 | 66.00 | 63.30 | 68.05 | 63.30 | 112797 | 1.77% |
| 22 Mar 2022 | 64.85 | 65.00 | 65.80 | 63.10 | 80853 | -1.52% |
| 21 Mar 2022 | 65.85 | 67.90 | 67.90 | 65.50 | 81824 | -1.13% |
| 17 Mar 2022 | 66.60 | 67.20 | 68.75 | 63.85 | 97565 | -0.89% |
| 16 Mar 2022 | 67.20 | 66.95 | 69.00 | 66.00 | 93695 | -0.30% |
| 15 Mar 2022 | 67.40 | 70.85 | 70.85 | 66.50 | 117234 | -3.44% |
| 14 Mar 2022 | 69.80 | 71.85 | 73.80 | 68.50 | 154016 | -1.83% |
| 11 Mar 2022 | 71.10 | 69.65 | 71.10 | 68.00 | 150280 | 4.94% |
| 10 Mar 2022 | 67.75 | 67.40 | 67.75 | 67.40 | 117692 | 4.96% |
| 09 Mar 2022 | 64.55 | 61.00 | 64.55 | 61.00 | 89098 | 4.96% |
| 08 Mar 2022 | 61.50 | 61.00 | 62.75 | 60.35 | 138700 | -3.15% |
| 07 Mar 2022 | 63.50 | 63.60 | 65.50 | 63.50 | 82841 | -4.94% |
| 04 Mar 2022 | 66.80 | 68.20 | 68.20 | 65.70 | 82303 | -2.12% |
| 03 Mar 2022 | 68.25 | 66.50 | 70.00 | 66.50 | 98084 | 0.59% |
| 02 Mar 2022 | 67.85 | 66.85 | 70.00 | 66.85 | 111505 | -3.55% |
| 28 Feb 2022 | 70.35 | 67.30 | 71.00 | 67.30 | 106434 | -0.64% |
| 25 Feb 2022 | 70.80 | 66.00 | 71.90 | 66.00 | 182603 | 2.76% |
| 24 Feb 2022 | 68.90 | 68.90 | 71.05 | 68.90 | 79526 | -4.97% |
| 23 Feb 2022 | 72.50 | 69.05 | 72.50 | 65.60 | 167382 | 5.00% |
| 22 Feb 2022 | 69.05 | 69.05 | 69.05 | 69.05 | 43912 | -4.96% |
| 21 Feb 2022 | 72.65 | 73.00 | 75.95 | 72.65 | 136965 | -4.97% |
| 18 Feb 2022 | 76.45 | 78.00 | 78.00 | 75.85 | 170582 | -4.20% |
| 17 Feb 2022 | 79.80 | 82.95 | 84.30 | 77.30 | 162908 | -1.85% |
| 16 Feb 2022 | 81.30 | 81.15 | 83.45 | 80.90 | 234596 | -4.52% |
| 15 Feb 2022 | 85.15 | 83.30 | 90.90 | 83.30 | 380305 | -2.85% |
| 14 Feb 2022 | 87.65 | 87.65 | 87.65 | 87.65 | 67592 | -4.99% |
| 11 Feb 2022 | 92.25 | 83.55 | 92.25 | 83.55 | 491355 | 4.95% |
| 10 Feb 2022 | 87.90 | 87.90 | 87.90 | 87.90 | 69316 | -4.97% |
| 09 Feb 2022 | 92.50 | 92.50 | 92.50 | 92.50 | 30571 | -4.98% |
| 08 Feb 2022 | 97.35 | 97.35 | 97.35 | 97.35 | 29874 | -4.98% |
| 07 Feb 2022 | 102.45 | 102.45 | 102.45 | 102.45 | 89804 | -4.96% |
| 04 Feb 2022 | 107.80 | 107.80 | 107.80 | 107.80 | 400512 | 4.97% |
| 03 Feb 2022 | 102.70 | 102.70 | 102.70 | 102.55 | 498704 | 4.96% |
| 02 Feb 2022 | 97.85 | 97.85 | 97.85 | 97.85 | 657152 | 4.99% |
| 01 Feb 2022 | 93.20 | 93.20 | 93.20 | 93.05 | 592344 | 4.95% |
| 31 Jan 2022 | 88.80 | 88.80 | 88.80 | 88.80 | 709313 | 4.96% |
| 28 Jan 2022 | 84.60 | 84.60 | 84.60 | 84.60 | 36329 | 4.96% |
| 27 Jan 2022 | 80.60 | 75.10 | 80.60 | 75.10 | 286999 | 4.95% |
| 25 Jan 2022 | 76.80 | 76.80 | 76.80 | 76.80 | 77368 | -4.95% |
| 24 Jan 2022 | 80.80 | 80.80 | 80.80 | 80.80 | 36154 | -5.00% |
| 21 Jan 2022 | 85.05 | 85.05 | 85.05 | 85.05 | 67254 | -4.97% |
| 20 Jan 2022 | 89.50 | 89.50 | 89.50 | 89.50 | 48006 | -4.99% |
| 19 Jan 2022 | 94.20 | 94.20 | 94.20 | 94.20 | 47248 | -4.99% |
| 18 Jan 2022 | 99.15 | 99.15 | 99.15 | 99.15 | 67766 | -4.98% |
| 17 Jan 2022 | 104.35 | 104.35 | 104.35 | 104.35 | 74767 | -4.96% |
| 14 Jan 2022 | 109.80 | 109.80 | 109.80 | 109.80 | 40164 | -4.98% |
| 13 Jan 2022 | 115.55 | 115.55 | 115.55 | 115.55 | 31221 | -4.98% |
| 12 Jan 2022 | 121.60 | 121.60 | 121.60 | 121.60 | 27399 | -4.96% |
| 11 Jan 2022 | 127.95 | 127.95 | 127.95 | 127.95 | 29162 | -4.98% |
| 10 Jan 2022 | 134.65 | 134.65 | 134.65 | 134.65 | 33102 | -4.98% |
| 07 Jan 2022 | 141.70 | 141.70 | 141.70 | 141.70 | 101259 | -4.99% |
| 06 Jan 2022 | 149.15 | 149.15 | 149.15 | 149.15 | 30284 | -5.00% |
| 05 Jan 2022 | 157.00 | 157.00 | 157.00 | 157.00 | 27566 | -4.99% |
| 04 Jan 2022 | 165.25 | 165.25 | 165.25 | 165.25 | 34619 | -4.97% |
| 03 Jan 2022 | 173.90 | 173.90 | 173.90 | 173.90 | 47821 | -5.00% |
| 31 Dec 2021 | 183.05 | 202.00 | 202.25 | 183.05 | 615714 | -4.98% |
| 30 Dec 2021 | 192.65 | 192.65 | 192.65 | 192.50 | 892433 | 4.99% |
| 29 Dec 2021 | 183.50 | 183.35 | 183.50 | 183.30 | 941307 | 4.98% |
| 28 Dec 2021 | 174.80 | 174.80 | 174.80 | 174.65 | 1242916 | 4.98% |
| 27 Dec 2021 | 166.50 | 166.35 | 166.50 | 166.30 | 1038806 | 4.98% |
| 24 Dec 2021 | 158.60 | 158.50 | 158.60 | 158.45 | 1158852 | 5.00% |
| 23 Dec 2021 | 151.05 | 150.95 | 151.05 | 150.95 | 934782 | 4.97% |
| 22 Dec 2021 | 143.90 | 143.90 | 143.90 | 143.80 | 715710 | 5.00% |
| 21 Dec 2021 | 137.05 | 137.00 | 137.05 | 136.95 | 583462 | 4.98% |
| 20 Dec 2021 | 130.55 | 130.55 | 130.55 | 130.40 | 835259 | 4.99% |
| 17 Dec 2021 | 124.35 | 124.10 | 124.35 | 124.00 | 428224 | 4.98% |
| 16 Dec 2021 | 118.45 | 118.35 | 118.45 | 118.30 | 639130 | 4.96% |
| 15 Dec 2021 | 112.85 | 112.80 | 112.85 | 112.70 | 601159 | 4.98% |
| 14 Dec 2021 | 107.50 | 107.45 | 107.50 | 97.30 | 526252 | 4.98% |
| 13 Dec 2021 | 102.40 | 102.40 | 102.40 | 102.35 | 640579 | 4.97% |
| 10 Dec 2021 | 97.55 | 97.50 | 97.55 | 97.50 | 417828 | 4.95% |
| 09 Dec 2021 | 92.95 | 92.90 | 92.95 | 92.90 | 255578 | 4.97% |
| 08 Dec 2021 | 88.55 | 88.50 | 88.55 | 88.40 | 324315 | 4.98% |
| 07 Dec 2021 | 84.35 | 84.35 | 84.35 | 84.30 | 268600 | 4.98% |
| 06 Dec 2021 | 80.35 | 80.35 | 80.35 | 80.30 | 346565 | 4.96% |
| 03 Dec 2021 | 76.55 | 76.55 | 76.55 | 76.55 | 18724 | 4.93% |
| 02 Dec 2021 | 72.95 | 74.65 | 75.65 | 71.00 | 47128 | 1.25% |
| 01 Dec 2021 | 72.05 | 68.65 | 75.85 | 68.65 | 11780 | -0.28% |
| 30 Nov 2021 | 72.25 | 74.00 | 74.00 | 72.00 | 934 | -2.36% |
| 29 Nov 2021 | 74.00 | 79.80 | 79.80 | 73.50 | 6436 | -2.76% |
| 26 Nov 2021 | 76.10 | 77.00 | 79.30 | 72.25 | 1806 | 0.59% |
| 25 Nov 2021 | 75.65 | 71.25 | 76.00 | 71.25 | 1177 | 3.63% |
| 24 Nov 2021 | 73.00 | 67.75 | 74.00 | 67.75 | 3359 | 2.96% |
| 23 Nov 2021 | 70.90 | 70.90 | 71.00 | 67.00 | 785 | 2.01% |
| 22 Nov 2021 | 69.50 | 68.20 | 69.85 | 64.60 | 861 | 2.36% |
| 18 Nov 2021 | 67.90 | 68.00 | 68.00 | 65.00 | 1870 | 3.74% |
| 17 Nov 2021 | 65.45 | 66.00 | 68.80 | 65.05 | 693 | -2.82% |
| 16 Nov 2021 | 67.35 | 66.80 | 68.80 | 64.35 | 657 | 0.82% |
| 15 Nov 2021 | 66.80 | 67.95 | 67.95 | 62.40 | 2305 | 2.53% |
| 12 Nov 2021 | 65.15 | 65.00 | 68.25 | 63.00 | 819 | -0.69% |
| 11 Nov 2021 | 65.60 | 69.00 | 69.95 | 65.05 | 2712 | -3.24% |
| 10 Nov 2021 | 67.80 | 68.35 | 68.95 | 64.25 | 2048 | 1.19% |
| 09 Nov 2021 | 67.00 | 65.70 | 71.00 | 65.70 | 2811 | -2.90% |
| 08 Nov 2021 | 69.00 | 68.10 | 69.00 | 66.45 | 815 | -0.65% |
| 04 Nov 2021 | 69.45 | 70.75 | 70.75 | 65.00 | 1356 | 2.97% |
| 03 Nov 2021 | 67.45 | 69.45 | 69.85 | 67.45 | 1891 | -4.93% |
| 02 Nov 2021 | 70.95 | 71.80 | 71.80 | 65.10 | 3257 | 3.58% |
| 01 Nov 2021 | 68.50 | 69.95 | 69.95 | 64.55 | 545 | 1.48% |
| 29 Oct 2021 | 67.50 | 70.95 | 70.95 | 64.50 | 4264 | -0.44% |
| 28 Oct 2021 | 67.80 | 72.20 | 72.85 | 67.50 | 6878 | -4.44% |
| 27 Oct 2021 | 70.95 | 71.00 | 77.95 | 70.80 | 6838 | -4.77% |
| 26 Oct 2021 | 74.50 | 76.85 | 78.40 | 74.50 | 3434 | -4.97% |
| 25 Oct 2021 | 78.40 | 80.00 | 80.00 | 78.40 | 1532 | -4.97% |
| 22 Oct 2021 | 82.50 | 78.00 | 85.95 | 77.90 | 13351 | 0.61% |
| 21 Oct 2021 | 82.00 | 79.80 | 82.90 | 75.85 | 5561 | 2.76% |
| 20 Oct 2021 | 79.80 | 86.95 | 86.95 | 78.10 | 12809 | -8.22% |
| 19 Oct 2021 | 86.95 | 98.00 | 98.00 | 86.00 | 8240 | -11.23% |
| 18 Oct 2021 | 97.95 | 109.00 | 109.00 | 92.90 | 50282 | 5.44% |
| 14 Oct 2021 | 92.90 | 88.95 | 96.05 | 83.55 | 38833 | 16.05% |
| 13 Oct 2021 | 80.05 | 84.00 | 84.00 | 76.30 | 3189 | 3.69% |
| 12 Oct 2021 | 77.20 | 79.40 | 80.00 | 76.60 | 5394 | -2.77% |
| 11 Oct 2021 | 79.40 | 79.90 | 82.00 | 75.50 | 4091 | 2.12% |
| 08 Oct 2021 | 77.75 | 79.90 | 79.90 | 75.30 | 2648 | 7.39% |
| 07 Oct 2021 | 72.40 | 71.90 | 74.00 | 66.10 | 3324 | 7.90% |
| 06 Oct 2021 | 67.10 | 65.50 | 71.00 | 65.50 | 5761 | 0.37% |
| 05 Oct 2021 | 66.85 | 68.45 | 68.45 | 65.25 | 241 | -0.37% |
| 04 Oct 2021 | 67.10 | 68.00 | 68.00 | 62.05 | 2676 | 1.59% |
| 01 Oct 2021 | 66.05 | 66.00 | 66.75 | 62.15 | 2009 | 3.20% |
| 30 Sep 2021 | 64.00 | 65.00 | 65.90 | 63.50 | 1886 | -0.47% |
| 29 Sep 2021 | 64.30 | 62.55 | 64.50 | 62.50 | 2733 | 1.34% |
| 28 Sep 2021 | 63.45 | 64.95 | 65.00 | 61.80 | 971 | 1.52% |
| 27 Sep 2021 | 62.50 | 63.85 | 63.85 | 62.05 | 450 | -2.11% |
| 24 Sep 2021 | 63.85 | 60.50 | 65.00 | 60.15 | 2089 | 1.92% |
| 23 Sep 2021 | 62.65 | 65.85 | 65.90 | 60.55 | 1177 | -1.73% |
| 22 Sep 2021 | 63.75 | 62.45 | 64.90 | 60.50 | 1909 | 5.99% |
| 21 Sep 2021 | 60.15 | 62.85 | 62.95 | 56.30 | 1232 | -4.30% |
| 20 Sep 2021 | 62.85 | 66.70 | 66.70 | 60.00 | 616 | 1.95% |
| 17 Sep 2021 | 61.65 | 67.00 | 67.00 | 61.00 | 561 | 0.49% |
| 16 Sep 2021 | 61.35 | 63.10 | 63.50 | 60.00 | 2590 | -2.77% |
| 15 Sep 2021 | 63.10 | 64.90 | 64.90 | 61.50 | 424 | -0.47% |
| 14 Sep 2021 | 63.40 | 64.95 | 64.95 | 61.05 | 270 | -0.78% |
| 13 Sep 2021 | 63.90 | 64.15 | 64.15 | 61.00 | 651 | 1.67% |
| 09 Sep 2021 | 62.85 | 62.65 | 63.50 | 61.00 | 62 | 0.32% |
| 08 Sep 2021 | 62.65 | 63.95 | 63.95 | 62.00 | 1236 | 0.40% |
| 07 Sep 2021 | 62.40 | 64.80 | 64.80 | 62.00 | 1051 | 1.71% |
| 06 Sep 2021 | 61.35 | 63.75 | 63.75 | 60.20 | 1238 | 1.83% |
| 03 Sep 2021 | 60.25 | 62.00 | 66.95 | 58.30 | 5974 | -6.37% |
| 02 Sep 2021 | 64.35 | 62.25 | 65.95 | 61.60 | 166 | 3.37% |
| 01 Sep 2021 | 62.25 | 65.00 | 68.90 | 61.55 | 607 | -3.41% |
| 31 Aug 2021 | 64.45 | 68.95 | 68.95 | 61.35 | 227 | 0.70% |
| 30 Aug 2021 | 64.00 | 65.90 | 65.90 | 61.50 | 229 | -2.88% |
| 27 Aug 2021 | 65.90 | 64.35 | 66.00 | 60.50 | 859 | 2.41% |
| 26 Aug 2021 | 64.35 | 64.00 | 64.50 | 60.35 | 904 | 0.55% |
| 25 Aug 2021 | 64.00 | 66.00 | 68.00 | 61.55 | 512 | 1.59% |
| 24 Aug 2021 | 63.00 | 65.95 | 65.95 | 56.65 | 330 | 3.79% |
| 23 Aug 2021 | 60.70 | 63.50 | 63.50 | 60.60 | 120 | -4.33% |
| 20 Aug 2021 | 63.45 | 63.45 | 63.50 | 63.45 | 1448 | 0.00% |
| 18 Aug 2021 | 63.45 | 60.60 | 65.00 | 60.60 | 103652 | -0.86% |
| 17 Aug 2021 | 64.00 | 66.30 | 66.30 | 64.00 | 250 | -1.54% |
| 16 Aug 2021 | 65.00 | 68.00 | 68.00 | 60.10 | 774 | 3.59% |
| 13 Aug 2021 | 62.75 | 67.90 | 67.90 | 60.30 | 717 | -1.57% |
| 12 Aug 2021 | 63.75 | 66.70 | 66.70 | 61.60 | 882 | -0.93% |
| 11 Aug 2021 | 64.35 | 65.80 | 65.80 | 60.00 | 1757 | -2.20% |
| 10 Aug 2021 | 65.80 | 66.95 | 66.95 | 62.35 | 104 | -0.75% |
| 09 Aug 2021 | 66.30 | 70.85 | 70.85 | 62.05 | 817 | 6.08% |
| 06 Aug 2021 | 62.50 | 62.15 | 66.00 | 61.55 | 1996 | 0.56% |
| 05 Aug 2021 | 62.15 | 64.85 | 64.85 | 62.10 | 401 | -4.24% |
| 04 Aug 2021 | 64.90 | 66.00 | 66.00 | 62.05 | 554 | -0.08% |
| 03 Aug 2021 | 64.95 | 66.00 | 69.00 | 60.40 | 2462 | -0.08% |
| 02 Aug 2021 | 65.00 | 65.95 | 65.95 | 65.00 | 605 | -0.23% |
| 30 Jul 2021 | 65.15 | 67.95 | 67.95 | 61.50 | 4511 | -1.14% |
| 29 Jul 2021 | 65.90 | 69.00 | 69.00 | 64.00 | 1889 | -1.57% |
| 28 Jul 2021 | 66.95 | 68.00 | 68.00 | 66.20 | 965 | -1.54% |
| 27 Jul 2021 | 68.00 | 69.95 | 69.95 | 67.00 | 1117 | -0.73% |
| 26 Jul 2021 | 68.50 | 67.00 | 70.85 | 66.05 | 873 | 2.01% |
| 23 Jul 2021 | 67.15 | 69.00 | 69.00 | 66.10 | 939 | -1.25% |
| 22 Jul 2021 | 68.00 | 68.00 | 68.00 | 67.50 | 993 | 3.03% |
| 20 Jul 2021 | 66.00 | 65.80 | 70.80 | 65.00 | 2638 | -3.01% |
| 19 Jul 2021 | 68.05 | 65.30 | 71.90 | 65.30 | 2812 | -2.09% |
| 16 Jul 2021 | 69.50 | 71.95 | 71.95 | 66.00 | 852 | -0.36% |
| 15 Jul 2021 | 69.75 | 70.00 | 71.50 | 67.00 | 2367 | 1.45% |
| 14 Jul 2021 | 68.75 | 72.80 | 72.80 | 65.20 | 1890 | -0.15% |
| 13 Jul 2021 | 68.85 | 69.45 | 70.40 | 67.65 | 1733 | 1.77% |
| 12 Jul 2021 | 67.65 | 69.75 | 71.70 | 65.45 | 1108 | -3.08% |
| 09 Jul 2021 | 69.80 | 68.35 | 72.00 | 68.35 | 2138 | -1.76% |
| 08 Jul 2021 | 71.05 | 73.90 | 80.00 | 67.30 | 19941 | -2.60% |
| 07 Jul 2021 | 72.95 | 70.10 | 73.95 | 70.05 | 545 | 1.25% |
| 06 Jul 2021 | 72.05 | 74.40 | 74.40 | 68.60 | 2158 | -1.84% |
| 05 Jul 2021 | 73.40 | 73.90 | 77.00 | 71.00 | 2550 | 0.69% |
| 02 Jul 2021 | 72.90 | 74.35 | 74.35 | 71.00 | 329 | -1.02% |
| 01 Jul 2021 | 73.65 | 74.95 | 74.95 | 70.20 | 751 | 1.80% |
| 30 Jun 2021 | 72.35 | 76.90 | 79.95 | 70.05 | 5868 | -2.10% |
| 29 Jun 2021 | 73.90 | 81.00 | 82.00 | 71.30 | 6246 | -4.03% |
| 28 Jun 2021 | 77.00 | 75.60 | 77.50 | 75.60 | 606 | 3.91% |
| 25 Jun 2021 | 74.10 | 77.00 | 77.00 | 70.00 | 528 | -1.07% |
| 24 Jun 2021 | 74.90 | 75.00 | 75.00 | 74.00 | 185 | 1.42% |
| 23 Jun 2021 | 73.85 | 73.00 | 76.95 | 72.00 | 1913 | -2.12% |
| 22 Jun 2021 | 75.45 | 77.50 | 77.50 | 72.15 | 3300 | 0.47% |
| 21 Jun 2021 | 75.10 | 78.95 | 79.95 | 72.30 | 5971 | -4.21% |
| 18 Jun 2021 | 78.40 | 83.00 | 83.00 | 75.20 | 1922 | 1.88% |
| 17 Jun 2021 | 76.95 | 74.85 | 77.00 | 74.80 | 2077 | 2.60% |
| 16 Jun 2021 | 75.00 | 72.50 | 78.10 | 72.00 | 2338 | 5.63% |
| 15 Jun 2021 | 71.00 | 73.75 | 73.75 | 70.00 | 710 | 0.00% |
| 14 Jun 2021 | 71.00 | 74.70 | 74.70 | 67.05 | 1104 | -0.28% |
| 11 Jun 2021 | 71.20 | 70.55 | 72.45 | 70.55 | 474 | -2.33% |
| 10 Jun 2021 | 72.90 | 70.30 | 74.60 | 70.30 | 760 | 3.55% |
| 09 Jun 2021 | 70.40 | 68.10 | 74.85 | 68.10 | 875 | -3.36% |
| 08 Jun 2021 | 72.85 | 71.00 | 75.85 | 68.20 | 2286 | -1.15% |
| 07 Jun 2021 | 73.70 | 72.00 | 75.00 | 70.00 | 1001 | 2.36% |
| 04 Jun 2021 | 72.00 | 71.50 | 73.90 | 71.05 | 254 | -2.24% |
| 03 Jun 2021 | 73.65 | 70.80 | 74.65 | 70.80 | 874 | 0.89% |
| 02 Jun 2021 | 73.00 | 71.00 | 73.85 | 71.00 | 1019 | -1.08% |
| 01 Jun 2021 | 73.80 | 75.45 | 75.45 | 71.25 | 928 | 0.61% |
| 31 May 2021 | 73.35 | 76.15 | 76.15 | 71.00 | 4928 | -0.95% |
| 28 May 2021 | 74.05 | 75.30 | 75.30 | 73.00 | 771 | 2.14% |
| 27 May 2021 | 72.50 | 76.90 | 77.00 | 72.05 | 1074 | -2.75% |
| 26 May 2021 | 74.55 | 77.45 | 77.45 | 74.05 | 1383 | -1.00% |
| 25 May 2021 | 75.30 | 75.00 | 77.50 | 75.00 | 478 | -1.89% |
| 24 May 2021 | 76.75 | 75.05 | 78.00 | 75.00 | 666 | 0.20% |
| 21 May 2021 | 76.60 | 78.00 | 78.00 | 74.05 | 1291 | 0.79% |
| 20 May 2021 | 76.00 | 76.45 | 77.00 | 74.00 | 540 | 1.40% |
| 19 May 2021 | 74.95 | 72.40 | 76.25 | 72.40 | 924 | 1.49% |
| 18 May 2021 | 73.85 | 78.00 | 78.00 | 71.90 | 1124 | -1.40% |
| 17 May 2021 | 74.90 | 77.05 | 77.05 | 73.05 | 786 | -0.79% |
| 14 May 2021 | 75.50 | 77.00 | 77.00 | 72.00 | 3438 | 0.60% |
| 12 May 2021 | 75.05 | 71.05 | 76.50 | 71.00 | 13155 | 1.35% |
| 11 May 2021 | 74.05 | 74.10 | 76.95 | 72.50 | 798 | 0.34% |
| 10 May 2021 | 73.80 | 75.00 | 75.00 | 72.00 | 819 | 2.36% |
| 07 May 2021 | 72.10 | 73.50 | 74.95 | 69.25 | 3333 | -0.55% |
| 06 May 2021 | 72.50 | 72.50 | 72.50 | 69.50 | 243 | 2.55% |
| 05 May 2021 | 70.70 | 71.00 | 73.00 | 69.00 | 744 | 1.36% |
| 04 May 2021 | 69.75 | 69.00 | 70.55 | 69.00 | 2107 | 3.79% |
| 03 May 2021 | 67.20 | 67.00 | 67.20 | 64.00 | 5892 | 5.00% |
| 30 Apr 2021 | 64.00 | 69.90 | 69.90 | 63.65 | 514 | -4.48% |
| 29 Apr 2021 | 67.00 | 72.85 | 72.85 | 66.40 | 1885 | -3.94% |
| 28 Apr 2021 | 69.75 | 73.50 | 73.50 | 69.75 | 2954 | -4.97% |
| 27 Apr 2021 | 73.40 | 80.50 | 80.50 | 73.15 | 1233 | -4.68% |
| 26 Apr 2021 | 77.00 | 78.00 | 78.00 | 72.25 | 341 | 3.56% |
| 23 Apr 2021 | 74.35 | 78.00 | 79.90 | 74.25 | 448 | -4.68% |
| 22 Apr 2021 | 78.00 | 81.00 | 81.00 | 75.05 | 493 | -1.27% |
| 20 Apr 2021 | 79.00 | 81.45 | 81.45 | 74.25 | 53 | 1.74% |
| 19 Apr 2021 | 77.65 | 81.00 | 81.00 | 77.00 | 206 | -4.14% |
| 16 Apr 2021 | 81.00 | 84.00 | 84.00 | 76.00 | 260 | 1.25% |
| 15 Apr 2021 | 80.00 | 84.00 | 84.00 | 77.70 | 426 | -2.14% |
| 13 Apr 2021 | 81.75 | 82.95 | 82.95 | 77.10 | 20 | 3.02% |
| 12 Apr 2021 | 79.35 | 86.00 | 86.00 | 79.00 | 454 | -4.40% |
| 09 Apr 2021 | 83.00 | 83.50 | 84.00 | 77.25 | 190 | 3.43% |
| 08 Apr 2021 | 80.25 | 86.00 | 87.15 | 79.00 | 835 | -3.31% |
| 07 Apr 2021 | 83.00 | 83.00 | 83.00 | 76.95 | 1724 | 2.47% |
| 06 Apr 2021 | 81.00 | 87.75 | 87.75 | 79.50 | 699 | -3.11% |
| 05 Apr 2021 | 83.60 | 85.00 | 85.00 | 83.60 | 616 | -5.00% |
| 01 Apr 2021 | 88.00 | 88.00 | 88.00 | 84.55 | 329 | -1.12% |
| 31 Mar 2021 | 89.00 | 88.00 | 89.00 | 87.00 | 55 | 0.00% |
| 30 Mar 2021 | 89.00 | 89.00 | 89.00 | 86.00 | 12 | -1.11% |
| 26 Mar 2021 | 90.00 | 85.50 | 91.00 | 85.50 | 494 | 0.00% |
| 25 Mar 2021 | 90.00 | 93.50 | 93.50 | 85.70 | 285 | 0.00% |
| 24 Mar 2021 | 90.00 | 88.75 | 92.25 | 87.85 | 199 | -2.65% |
| 23 Mar 2021 | 92.45 | 90.00 | 93.95 | 89.50 | 246 | 0.49% |
| 22 Mar 2021 | 92.00 | 92.00 | 93.50 | 85.05 | 1965 | 2.97% |
| 19 Mar 2021 | 89.35 | 94.00 | 94.00 | 86.45 | 2437 | -1.81% |
| 18 Mar 2021 | 91.00 | 90.75 | 92.50 | 87.00 | 1591 | 0.55% |
| 17 Mar 2021 | 90.50 | 91.00 | 92.25 | 90.45 | 4161 | -2.16% |
| 16 Mar 2021 | 92.50 | 92.00 | 92.60 | 91.75 | 2376 | 0.00% |
| 15 Mar 2021 | 92.50 | 93.50 | 95.10 | 90.00 | 2610 | 1.59% |
| 12 Mar 2021 | 91.05 | 92.00 | 92.50 | 90.80 | 1344 | -0.49% |
| 10 Mar 2021 | 91.50 | 91.00 | 92.50 | 90.85 | 3270 | -0.54% |
| 09 Mar 2021 | 92.00 | 92.25 | 92.25 | 91.00 | 463 | -0.81% |
| 08 Mar 2021 | 92.75 | 92.00 | 92.80 | 91.00 | 3663 | 0.87% |
| 05 Mar 2021 | 91.95 | 96.25 | 96.25 | 91.00 | 4186 | -0.11% |
| 04 Mar 2021 | 92.05 | 92.00 | 96.00 | 91.10 | 4590 | 0.49% |
| 03 Mar 2021 | 91.60 | 94.00 | 94.00 | 91.10 | 3708 | 0.38% |
| 02 Mar 2021 | 91.25 | 94.00 | 94.00 | 91.20 | 985 | -0.82% |
| 01 Mar 2021 | 92.00 | 94.00 | 94.25 | 91.20 | 5290 | 0.88% |
| 26 Feb 2021 | 91.20 | 90.80 | 95.25 | 90.25 | 10557 | 0.50% |
| 25 Feb 2021 | 90.75 | 90.65 | 90.80 | 90.25 | 1093 | 0.11% |
| 24 Feb 2021 | 90.65 | 90.15 | 90.70 | 90.15 | 3179 | 0.44% |
| 23 Feb 2021 | 90.25 | 91.00 | 91.00 | 90.00 | 1912 | 0.06% |
| 22 Feb 2021 | 90.20 | 90.15 | 90.25 | 90.00 | 5652 | 0.06% |
| 19 Feb 2021 | 90.15 | 89.10 | 90.15 | 88.95 | 7707 | 1.24% |
| 18 Feb 2021 | 89.05 | 89.35 | 89.50 | 88.75 | 2346 | 0.06% |
| 17 Feb 2021 | 89.00 | 88.35 | 89.50 | 88.20 | 5498 | 0.74% |
| 16 Feb 2021 | 88.35 | 88.75 | 88.75 | 88.35 | 2815 | -0.51% |
| 15 Feb 2021 | 88.80 | 88.50 | 89.00 | 88.35 | 2207 | 0.06% |
| 12 Feb 2021 | 88.75 | 88.65 | 88.90 | 88.40 | 8648 | 0.17% |
| 11 Feb 2021 | 88.60 | 88.50 | 88.65 | 88.25 | 13522 | -0.34% |
| 10 Feb 2021 | 88.90 | 88.45 | 88.90 | 88.30 | 54095 | 0.28% |
| 09 Feb 2021 | 88.65 | 88.80 | 88.80 | 88.35 | 58512 | 0.06% |
| 08 Feb 2021 | 88.60 | 88.50 | 89.00 | 88.00 | 60133 | 0.17% |
| 05 Feb 2021 | 88.45 | 88.50 | 88.65 | 88.10 | 65098 | 0.17% |
| 04 Feb 2021 | 88.30 | 87.00 | 89.50 | 86.95 | 63360 | 1.85% |
| 03 Feb 2021 | 86.70 | 86.80 | 88.50 | 86.20 | 219485 | 0.70% |
| 02 Feb 2021 | 86.10 | 90.40 | 90.40 | 86.05 | 73349 | 0.35% |
| 01 Feb 2021 | 85.80 | 84.65 | 86.50 | 78.20 | 86945 | 1.60% |
| 29 Jan 2021 | 84.45 | 86.95 | 88.35 | 82.50 | 88212 | 5.04% |
| 28 Jan 2021 | 80.40 | 79.90 | 80.40 | 73.50 | 126991 | 9.99% |
| 27 Jan 2021 | 73.10 | 73.10 | 73.10 | 73.10 | 6877 | 19.93% |
| 25 Jan 2021 | 60.95 | 59.85 | 60.95 | 59.85 | 15654 | 19.98% |
| 22 Jan 2021 | 50.80 | 51.05 | 57.50 | 50.30 | 48001 | -0.39% |
| 21 Jan 2021 | 51.00 | 51.40 | 51.60 | 49.60 | 9931 | -0.97% |
| 20 Jan 2021 | 51.50 | 50.50 | 54.30 | 49.50 | 9541 | 1.68% |
| 19 Jan 2021 | 50.65 | 50.25 | 53.95 | 49.75 | 9152 | -1.27% |
| 18 Jan 2021 | 51.30 | 51.65 | 55.95 | 49.15 | 5196 | -3.93% |
| 15 Jan 2021 | 53.40 | 50.00 | 56.50 | 48.20 | 11157 | 6.59% |
| 14 Jan 2021 | 50.10 | 52.45 | 53.90 | 47.00 | 25232 | -4.11% |
| 13 Jan 2021 | 52.25 | 56.95 | 56.95 | 51.65 | 10035 | -3.33% |
| 12 Jan 2021 | 54.05 | 54.00 | 58.80 | 54.00 | 5986 | -1.46% |
| 11 Jan 2021 | 54.85 | 54.50 | 58.90 | 51.25 | 10020 | 3.88% |
| 08 Jan 2021 | 52.80 | 54.85 | 55.00 | 51.80 | 10253 | -3.74% |
| 07 Jan 2021 | 54.85 | 50.50 | 55.25 | 50.50 | 13299 | 1.95% |
| 06 Jan 2021 | 53.80 | 52.30 | 62.70 | 49.25 | 11802 | -0.55% |
| 05 Jan 2021 | 54.10 | 47.00 | 55.00 | 47.00 | 10180 | 1.69% |
| 04 Jan 2021 | 53.20 | 55.00 | 55.05 | 52.05 | 13774 | -3.18% |
| 01 Jan 2021 | 54.95 | 52.00 | 56.30 | 52.00 | 11811 | -0.72% |
| 31 Dec 2020 | 55.35 | 53.45 | 66.00 | 46.30 | 18188 | 0.18% |
| 30 Dec 2020 | 55.25 | 52.00 | 60.90 | 52.00 | 22154 | 8.02% |
| 29 Dec 2020 | 51.15 | 51.00 | 53.00 | 51.00 | 18473 | 0.79% |
| 28 Dec 2020 | 50.75 | 50.00 | 51.00 | 49.00 | 16742 | 1.40% |
| 24 Dec 2020 | 50.05 | 50.00 | 52.00 | 50.00 | 17672 | -1.77% |
| 23 Dec 2020 | 50.95 | 50.00 | 51.30 | 50.00 | 17010 | 0.20% |
| 22 Dec 2020 | 50.85 | 50.00 | 50.95 | 48.40 | 16922 | -0.29% |
| 21 Dec 2020 | 51.00 | 55.00 | 55.00 | 49.95 | 17527 | -5.20% |
| 18 Dec 2020 | 53.80 | 58.00 | 58.00 | 50.00 | 17158 | 8.91% |
| 17 Dec 2020 | 49.40 | 51.00 | 51.00 | 48.90 | 18404 | 0.82% |
| 16 Dec 2020 | 49.00 | 51.25 | 52.00 | 49.00 | 19664 | -2.00% |
| 15 Dec 2020 | 50.00 | 51.50 | 54.00 | 48.90 | 18112 | -0.99% |
| 14 Dec 2020 | 50.50 | 50.50 | 52.50 | 50.50 | 17457 | -0.39% |
| 11 Dec 2020 | 50.70 | 51.00 | 52.50 | 50.45 | 17891 | -0.10% |
| 10 Dec 2020 | 50.75 | 50.75 | 51.60 | 50.75 | 17568 | 0.00% |
| 09 Dec 2020 | 50.75 | 51.00 | 51.00 | 50.55 | 17521 | 0.00% |
| 08 Dec 2020 | 50.75 | 41.00 | 60.00 | 41.00 | 17117 | 0.00% |
| 07 Dec 2020 | 50.75 | 50.00 | 52.00 | 50.00 | 22243 | -0.10% |
| 04 Dec 2020 | 50.80 | 51.00 | 51.25 | 50.00 | 17840 | -0.39% |
| 03 Dec 2020 | 51.00 | 49.70 | 51.10 | 48.35 | 21063 | 0.00% |
| 02 Dec 2020 | 51.00 | 50.50 | 52.05 | 47.05 | 21742 | 3.03% |
| 01 Dec 2020 | 49.50 | 50.60 | 51.25 | 47.35 | 26173 | -2.17% |
| 27 Nov 2020 | 50.60 | 52.00 | 52.00 | 50.00 | 28355 | -1.56% |
| 26 Nov 2020 | 51.40 | 51.25 | 52.05 | 50.10 | 25226 | 2.70% |
| 25 Nov 2020 | 50.05 | 51.50 | 52.90 | 50.00 | 28628 | -1.38% |
| 24 Nov 2020 | 50.75 | 46.00 | 52.00 | 46.00 | 28908 | 0.00% |
| 23 Nov 2020 | 50.75 | 52.00 | 52.15 | 50.50 | 32061 | 0.00% |
| 20 Nov 2020 | 50.75 | 52.50 | 53.80 | 50.75 | 37461 | 0.00% |
| 19 Nov 2020 | 50.75 | 51.25 | 54.00 | 50.50 | 37262 | -0.10% |
| 18 Nov 2020 | 50.80 | 50.40 | 51.30 | 46.30 | 39751 | 0.79% |
| 17 Nov 2020 | 50.40 | 52.00 | 52.00 | 50.00 | 35713 | -7.27% |
| 14 Nov 2020 | 54.35 | 53.90 | 55.30 | 53.25 | 1112 | 8.05% |
| 13 Nov 2020 | 50.30 | 52.00 | 52.25 | 50.00 | 40425 | 0.10% |
| 12 Nov 2020 | 50.25 | 50.25 | 53.00 | 49.90 | 41958 | 0.00% |
| 11 Nov 2020 | 50.25 | 51.00 | 52.45 | 49.80 | 39447 | 0.20% |
| 10 Nov 2020 | 50.15 | 50.05 | 51.80 | 49.70 | 40874 | 0.20% |
| 09 Nov 2020 | 50.05 | 49.00 | 52.90 | 49.00 | 40291 | 0.00% |
| 06 Nov 2020 | 50.05 | 50.05 | 53.85 | 48.15 | 41723 | 0.00% |
| 05 Nov 2020 | 50.05 | 51.00 | 51.15 | 49.20 | 39240 | 0.81% |
| 04 Nov 2020 | 49.65 | 48.50 | 49.95 | 48.00 | 38009 | 2.80% |
| 03 Nov 2020 | 48.30 | 50.25 | 52.65 | 48.00 | 37034 | -3.40% |
| 02 Nov 2020 | 50.00 | 50.00 | 50.15 | 48.10 | 40914 | 1.01% |
| 30 Oct 2020 | 49.50 | 47.80 | 50.00 | 47.80 | 40735 | 0.00% |
| 29 Oct 2020 | 49.50 | 50.10 | 50.90 | 48.10 | 38266 | 0.00% |
| 28 Oct 2020 | 49.50 | 49.75 | 50.00 | 48.60 | 36770 | -0.50% |
| 27 Oct 2020 | 49.75 | 50.00 | 50.30 | 47.00 | 35593 | 1.22% |
| 26 Oct 2020 | 49.15 | 52.80 | 52.80 | 48.60 | 34043 | 0.20% |
| 23 Oct 2020 | 49.05 | 50.00 | 53.05 | 48.55 | 28682 | 0.51% |
| 22 Oct 2020 | 48.80 | 52.80 | 52.80 | 48.10 | 28011 | 0.21% |
| 21 Oct 2020 | 48.70 | 48.50 | 49.10 | 47.30 | 25508 | 0.62% |
| 20 Oct 2020 | 48.40 | 49.00 | 49.50 | 47.30 | 22236 | -1.22% |
| 19 Oct 2020 | 49.00 | 49.00 | 49.50 | 45.60 | 29528 | 0.41% |
| 16 Oct 2020 | 48.80 | 46.70 | 49.00 | 46.50 | 28145 | 4.95% |
| 15 Oct 2020 | 46.50 | 42.25 | 48.95 | 42.25 | 31579 | 0.11% |
| 14 Oct 2020 | 46.45 | 44.20 | 50.00 | 44.20 | 24213 | -5.20% |
| 13 Oct 2020 | 49.00 | 46.00 | 49.00 | 46.00 | 20011 | 2.08% |
| 12 Oct 2020 | 48.00 | 48.00 | 48.10 | 47.90 | 6608 | -1.94% |
| 09 Oct 2020 | 48.95 | 47.00 | 49.00 | 47.00 | 18218 | 0.51% |
| 08 Oct 2020 | 48.70 | 44.15 | 48.70 | 44.15 | 21 | 0.00% |
| 07 Oct 2020 | 48.70 | 46.35 | 48.70 | 46.35 | 350 | 0.00% |
| 06 Oct 2020 | 48.70 | 47.45 | 48.70 | 47.45 | 1032 | -0.10% |
| 01 Oct 2020 | 48.75 | 48.50 | 48.75 | 48.50 | 340 | 0.52% |
| 30 Sep 2020 | 48.50 | 48.50 | 48.50 | 46.25 | 600 | 0.00% |
| 29 Sep 2020 | 48.50 | 47.00 | 48.50 | 47.00 | 1001 | 0.52% |
| 28 Sep 2020 | 48.25 | 48.00 | 48.25 | 48.00 | 5002 | 0.52% |
| 25 Sep 2020 | 48.00 | 48.00 | 48.00 | 48.00 | 100 | 0.31% |
| 23 Sep 2020 | 47.85 | 43.65 | 47.90 | 43.60 | 14 | 4.59% |
| 22 Sep 2020 | 45.75 | 44.15 | 47.90 | 43.95 | 90 | -1.08% |
| 21 Sep 2020 | 46.25 | 47.95 | 47.95 | 46.20 | 552 | -3.55% |
| 18 Sep 2020 | 47.95 | 46.00 | 48.00 | 46.00 | 14506 | 0.52% |
| 17 Sep 2020 | 47.70 | 45.45 | 47.75 | 45.45 | 4702 | 1.49% |
| 16 Sep 2020 | 47.00 | 46.95 | 47.45 | 46.00 | 11399 | 3.98% |
| 15 Sep 2020 | 45.20 | 47.40 | 47.50 | 45.20 | 196 | -3.62% |
| 14 Sep 2020 | 46.90 | 44.60 | 49.15 | 44.60 | 14208 | 0.11% |
| 11 Sep 2020 | 46.85 | 46.80 | 47.00 | 46.75 | 10400 | 0.54% |
| 10 Sep 2020 | 46.60 | 45.00 | 46.80 | 44.10 | 6611 | 2.98% |
| 09 Sep 2020 | 45.25 | 44.95 | 45.25 | 44.85 | 4342 | -0.33% |
| 08 Sep 2020 | 45.40 | 41.80 | 46.20 | 41.80 | 14499 | 3.18% |
| 31 Aug 2020 | 44.00 | 44.00 | 44.00 | 44.00 | 3 | 2.56% |
| 28 Aug 2020 | 42.90 | 42.90 | 44.75 | 42.90 | 1600 | 0.00% |
| 27 Aug 2020 | 42.90 | 42.85 | 42.90 | 42.85 | 321 | 0.00% |
| 26 Aug 2020 | 42.90 | 43.05 | 43.95 | 42.90 | 814 | -4.88% |
| 25 Aug 2020 | 45.10 | 45.20 | 45.20 | 45.10 | 2 | -0.22% |
| 24 Aug 2020 | 45.20 | 41.55 | 45.20 | 41.55 | 2 | 4.03% |
| 21 Aug 2020 | 43.45 | 44.00 | 44.00 | 41.95 | 3104 | -1.47% |
| 20 Aug 2020 | 44.10 | 44.00 | 48.00 | 43.70 | 13123 | -4.13% |
| 19 Aug 2020 | 46.00 | 45.25 | 46.00 | 45.00 | 13010 | 1.66% |
| 18 Aug 2020 | 45.25 | 43.75 | 45.25 | 43.25 | 3210 | -0.55% |
| 14 Aug 2020 | 45.50 | 45.80 | 45.80 | 43.50 | 3304 | -0.44% |
| 13 Aug 2020 | 45.70 | 44.60 | 45.85 | 44.60 | 4220 | 2.35% |
| 12 Aug 2020 | 44.65 | 44.65 | 44.65 | 44.65 | 10 | 3.12% |
| 11 Aug 2020 | 43.30 | 43.40 | 44.75 | 42.95 | 755 | -3.67% |
| 10 Aug 2020 | 44.95 | 43.60 | 44.95 | 43.05 | 1255 | -0.66% |
| 06 Aug 2020 | 45.25 | 45.65 | 45.80 | 43.25 | 4360 | 0.33% |
| 05 Aug 2020 | 45.10 | 43.25 | 45.30 | 43.25 | 1229 | -0.66% |
| 04 Aug 2020 | 45.40 | 43.80 | 45.40 | 43.60 | 140 | -0.55% |
| 03 Aug 2020 | 45.65 | 45.85 | 45.85 | 43.35 | 730 | 0.66% |
| 31 Jul 2020 | 45.35 | 43.70 | 45.60 | 43.10 | 3650 | 0.22% |
| 30 Jul 2020 | 45.25 | 43.50 | 45.50 | 43.50 | 1169 | -0.98% |
| 29 Jul 2020 | 45.70 | 45.80 | 45.80 | 43.25 | 4035 | 0.44% |
| 28 Jul 2020 | 45.50 | 45.50 | 45.50 | 45.50 | 41 | 0.00% |
| 27 Jul 2020 | 45.50 | 45.50 | 45.65 | 45.50 | 4600 | 0.22% |
| 24 Jul 2020 | 45.40 | 45.40 | 46.25 | 44.00 | 2055 | 0.33% |
| 23 Jul 2020 | 45.25 | 45.25 | 45.25 | 42.75 | 4002 | 0.56% |
| 22 Jul 2020 | 45.00 | 45.90 | 45.90 | 45.00 | 401 | 0.00% |
| 21 Jul 2020 | 45.00 | 43.90 | 45.25 | 43.90 | 1010 | 0.00% |
| 20 Jul 2020 | 45.00 | 45.00 | 45.40 | 42.20 | 995 | 4.05% |
| 17 Jul 2020 | 43.25 | 45.00 | 45.00 | 43.25 | 1034 | -2.70% |
| 16 Jul 2020 | 44.45 | 44.50 | 45.00 | 43.90 | 890 | -1.22% |
| 15 Jul 2020 | 45.00 | 44.30 | 45.00 | 42.55 | 805 | 1.58% |
| 14 Jul 2020 | 44.30 | 44.30 | 44.30 | 44.30 | 148 | 0.00% |
| 13 Jul 2020 | 44.30 | 46.00 | 46.00 | 44.30 | 174 | -3.70% |
| 10 Jul 2020 | 46.00 | 46.00 | 46.00 | 46.00 | 1 | 3.37% |
| 09 Jul 2020 | 44.50 | 44.30 | 44.50 | 44.30 | 196 | 0.45% |
| 08 Jul 2020 | 44.30 | 44.30 | 44.30 | 44.30 | 80 | 0.00% |
| 03 Jul 2020 | 44.30 | 44.30 | 44.30 | 44.30 | 110 | 0.00% |
| 02 Jul 2020 | 44.30 | 46.30 | 46.30 | 44.30 | 2110 | 0.45% |
| 01 Jul 2020 | 44.10 | 42.00 | 44.10 | 42.00 | 2212 | 5.00% |
| 30 Jun 2020 | 42.00 | 41.60 | 42.00 | 41.50 | 204 | 5.00% |
| 29 Jun 2020 | 40.00 | 39.40 | 41.10 | 39.40 | 135 | 1.52% |
| 26 Jun 2020 | 39.40 | 39.00 | 39.40 | 39.00 | 101 | 1.03% |
| 25 Jun 2020 | 39.00 | 39.05 | 39.40 | 39.00 | 2401 | 0.00% |
| 24 Jun 2020 | 39.00 | 39.00 | 39.00 | 39.00 | 35 | 1.04% |
| 23 Jun 2020 | 38.60 | 38.00 | 38.65 | 38.00 | 1921 | 1.58% |
| 22 Jun 2020 | 38.00 | 38.00 | 38.00 | 38.00 | 5 | 0.00% |
| 17 Jun 2020 | 38.00 | 38.00 | 38.00 | 38.00 | 1 | 0.00% |
| 16 Jun 2020 | 38.00 | 38.00 | 38.00 | 38.00 | 5 | 0.00% |
| 15 Jun 2020 | 38.00 | 40.00 | 40.00 | 38.00 | 2 | -5.00% |
| 11 Jun 2020 | 40.00 | 40.00 | 40.00 | 40.00 | 10 | 0.00% |
| 10 Jun 2020 | 40.00 | 40.00 | 40.00 | 40.00 | 46 | 0.00% |
| 04 Jun 2020 | 40.00 | 40.00 | 40.00 | 40.00 | 15 | 0.00% |
| 03 Jun 2020 | 40.00 | 40.00 | 40.00 | 40.00 | 15 | 2.96% |
| 01 Jun 2020 | 38.85 | 38.00 | 41.00 | 38.00 | 206 | -0.77% |
| 29 May 2020 | 39.15 | 39.15 | 39.15 | 39.15 | 30 | -0.13% |
| 28 May 2020 | 39.20 | 39.20 | 39.20 | 39.20 | 20 | -4.97% |
| 27 May 2020 | 41.25 | 41.25 | 41.25 | 41.25 | 6 | -4.95% |
| 26 May 2020 | 43.40 | 43.40 | 43.40 | 43.40 | 35 | -4.93% |
| 19 May 2020 | 45.65 | 44.25 | 48.50 | 44.25 | 4 | -1.93% |
| 15 May 2020 | 46.55 | 48.95 | 51.35 | 46.55 | 90 | -4.90% |
| 13 May 2020 | 48.95 | 48.95 | 48.95 | 48.95 | 151 | -3.64% |
| 07 May 2020 | 50.80 | 50.80 | 50.80 | 50.80 | 30 | -0.39% |
| 06 May 2020 | 51.00 | 51.00 | 51.00 | 51.00 | 10 | 3.98% |
| 05 May 2020 | 49.05 | 49.05 | 49.05 | 49.05 | 2 | 0.00% |
| 04 May 2020 | 49.05 | 49.05 | 49.05 | 49.05 | 1 | 0.00% |
| 29 Apr 2020 | 49.05 | 49.05 | 49.05 | 49.05 | 100 | 0.00% |
| 28 Apr 2020 | 49.05 | 54.15 | 54.15 | 49.05 | 13 | -4.94% |
| 27 Apr 2020 | 51.60 | 51.80 | 51.80 | 51.60 | 70 | 3.30% |
| 23 Apr 2020 | 49.95 | 49.95 | 49.95 | 49.95 | 2 | -2.06% |
| 21 Apr 2020 | 51.00 | 51.05 | 51.05 | 51.00 | 27 | 2.10% |
| 17 Apr 2020 | 49.95 | 49.95 | 49.95 | 49.95 | 14 | 0.00% |
| 16 Apr 2020 | 49.95 | 49.95 | 49.95 | 49.95 | 25 | 2.46% |
| 15 Apr 2020 | 48.75 | 48.75 | 48.75 | 48.75 | 90 | 4.73% |
| 13 Apr 2020 | 46.55 | 51.25 | 51.25 | 46.55 | 106 | -5.00% |
| 09 Apr 2020 | 49.00 | 49.00 | 49.00 | 49.00 | 12 | 0.00% |
| 07 Apr 2020 | 49.00 | 49.00 | 49.00 | 49.00 | 15 | 4.37% |
| 31 Mar 2020 | 46.95 | 46.95 | 46.95 | 46.95 | 10 | 4.92% |
| 27 Mar 2020 | 44.75 | 44.75 | 44.75 | 40.55 | 45 | 4.92% |
| 19 Mar 2020 | 42.65 | 42.65 | 47.00 | 42.65 | 605 | -4.91% |
| 17 Mar 2020 | 44.85 | 44.85 | 44.85 | 44.85 | 50 | -4.98% |
| 11 Mar 2020 | 47.20 | 47.25 | 47.25 | 42.75 | 3792 | 4.89% |
| 09 Mar 2020 | 45.00 | 45.10 | 45.10 | 45.00 | 600 | -4.86% |
| 03 Mar 2020 | 47.30 | 47.30 | 47.30 | 47.30 | 5 | 0.00% |
| 02 Mar 2020 | 47.30 | 47.30 | 47.30 | 47.30 | 20 | 0.00% |
| 28 Feb 2020 | 47.30 | 47.30 | 47.30 | 47.30 | 5 | 0.00% |
| 27 Feb 2020 | 47.30 | 47.30 | 47.30 | 47.30 | 5 | 0.00% |
| 26 Feb 2020 | 47.30 | 47.30 | 47.30 | 47.30 | 182 | 0.00% |
| 25 Feb 2020 | 47.30 | 47.20 | 47.30 | 47.20 | 12 | 0.21% |
| 24 Feb 2020 | 47.20 | 47.20 | 47.20 | 47.20 | 250 | 0.00% |
| 20 Feb 2020 | 47.20 | 47.20 | 47.20 | 47.20 | 560 | 0.43% |
| 19 Feb 2020 | 47.00 | 51.05 | 51.05 | 46.25 | 2863 | -3.39% |
| 18 Feb 2020 | 48.65 | 47.00 | 49.35 | 47.00 | 5845 | 3.51% |
| 17 Feb 2020 | 47.00 | 46.20 | 47.00 | 46.20 | 7029 | 2.17% |
| 14 Feb 2020 | 46.00 | 46.50 | 46.60 | 46.00 | 750 | -0.86% |
| 13 Feb 2020 | 46.40 | 46.40 | 46.40 | 46.40 | 1256 | 0.32% |
| 12 Feb 2020 | 46.25 | 48.20 | 48.20 | 46.00 | 706 | -4.05% |
| 11 Feb 2020 | 48.20 | 46.45 | 48.20 | 46.45 | 7320 | 4.90% |
| 10 Feb 2020 | 45.95 | 45.95 | 45.95 | 45.95 | 250 | 0.99% |
| 07 Feb 2020 | 45.50 | 45.00 | 45.50 | 43.80 | 39 | 1.11% |
| 06 Feb 2020 | 45.00 | 45.20 | 45.25 | 45.00 | 1420 | -0.44% |
| 05 Feb 2020 | 45.20 | 45.20 | 45.20 | 45.20 | 40 | 0.11% |
| 04 Feb 2020 | 45.15 | 45.20 | 45.20 | 45.15 | 55 | -0.11% |
| 03 Feb 2020 | 45.20 | 45.20 | 45.20 | 45.20 | 60 | 0.44% |
| 01 Feb 2020 | 45.00 | 45.20 | 45.20 | 45.00 | 506 | 0.00% |
| 31 Jan 2020 | 45.00 | 45.20 | 45.20 | 45.00 | 4305 | -0.44% |
| 30 Jan 2020 | 45.20 | 45.20 | 45.20 | 44.00 | 907 | 0.44% |
| 29 Jan 2020 | 45.00 | 45.20 | 45.20 | 43.50 | 5275 | -0.44% |
| 28 Jan 2020 | 45.20 | 45.10 | 45.20 | 44.25 | 20956 | 0.22% |
| 27 Jan 2020 | 45.10 | 45.10 | 45.20 | 44.60 | 22735 | 0.11% |
| 24 Jan 2020 | 45.05 | 45.10 | 45.10 | 44.35 | 2337 | 0.67% |
| 23 Jan 2020 | 44.75 | 44.80 | 44.95 | 40.75 | 12314 | 4.43% |
| 22 Jan 2020 | 42.85 | 45.05 | 45.10 | 42.85 | 5844 | -4.99% |
| 21 Jan 2020 | 45.10 | 45.10 | 45.10 | 45.10 | 2780 | 0.11% |
| 20 Jan 2020 | 45.05 | 45.05 | 45.05 | 45.05 | 5000 | 0.00% |
| 17 Jan 2020 | 45.05 | 45.05 | 45.05 | 45.05 | 5010 | 0.00% |
| 16 Jan 2020 | 45.05 | 42.75 | 45.05 | 42.75 | 11 | 0.11% |
| 15 Jan 2020 | 45.00 | 45.05 | 45.05 | 45.00 | 11 | -0.11% |
| 14 Jan 2020 | 45.05 | 45.00 | 45.05 | 45.00 | 10018 | 0.11% |
| 13 Jan 2020 | 45.00 | 44.95 | 45.00 | 44.95 | 5010 | 0.22% |
| 10 Jan 2020 | 44.90 | 45.00 | 45.00 | 44.90 | 1041 | -0.22% |
| 09 Jan 2020 | 45.00 | 45.00 | 45.00 | 45.00 | 10 | 0.00% |
| 08 Jan 2020 | 45.00 | 45.00 | 45.00 | 45.00 | 520 | 0.00% |
| 07 Jan 2020 | 45.00 | 44.90 | 45.00 | 43.00 | 22434 | 1.35% |
| 06 Jan 2020 | 44.40 | 44.75 | 44.90 | 44.10 | 30481 | -0.67% |
| 03 Jan 2020 | 44.70 | 44.05 | 44.70 | 43.05 | 41507 | 1.59% |
| 02 Jan 2020 | 44.00 | 43.00 | 44.05 | 42.50 | 67355 | 2.33% |
| 01 Jan 2020 | 43.00 | 43.00 | 43.50 | 40.50 | 2530 | 1.18% |
| 31 Dec 2019 | 42.50 | 41.50 | 42.50 | 41.50 | 1301 | 2.41% |
| 26 Dec 2019 | 41.50 | 41.50 | 41.50 | 41.50 | 200 | 0.00% |
| 20 Dec 2019 | 41.50 | 42.00 | 42.00 | 41.50 | 300 | -1.19% |
| 19 Dec 2019 | 42.00 | 42.00 | 42.00 | 42.00 | 110 | 1.20% |
| 17 Dec 2019 | 41.50 | 41.50 | 41.50 | 41.50 | 200 | -3.49% |
| 16 Dec 2019 | 43.00 | 43.00 | 43.00 | 43.00 | 500 | 4.88% |
| 13 Dec 2019 | 41.00 | 41.00 | 41.50 | 41.00 | 189 | -1.20% |
| 12 Dec 2019 | 41.50 | 41.50 | 41.50 | 41.50 | 200 | -2.70% |
| 10 Dec 2019 | 42.65 | 42.65 | 42.65 | 42.65 | 800 | -0.12% |
| 09 Dec 2019 | 42.70 | 42.70 | 42.70 | 42.70 | 200 | -0.12% |
| 26 Nov 2019 | 42.75 | 42.75 | 42.75 | 42.75 | 500 | 0.59% |
| 25 Nov 2019 | 42.50 | 42.50 | 42.50 | 42.50 | 500 | 0.00% |
| 22 Nov 2019 | 42.50 | 42.50 | 42.50 | 42.50 | 200 | 2.41% |
| 20 Nov 2019 | 41.50 | 41.50 | 41.50 | 41.50 | 9 | -1.19% |
| 18 Nov 2019 | 42.00 | 42.00 | 42.00 | 42.00 | 1 | 0.00% |
| 15 Nov 2019 | 42.00 | 42.00 | 42.00 | 42.00 | 440 | 1.20% |
| 13 Nov 2019 | 41.50 | 41.50 | 41.50 | 41.50 | 10 | 0.00% |
| 11 Nov 2019 | 41.50 | 41.50 | 41.50 | 41.50 | 105 | 0.61% |
| 08 Nov 2019 | 41.25 | 41.25 | 41.25 | 41.25 | 100 | 0.61% |
| 07 Nov 2019 | 41.00 | 41.00 | 41.00 | 41.00 | 45 | 4.46% |
| 06 Nov 2019 | 39.25 | 39.25 | 39.25 | 39.25 | 1 | 0.00% |
| 05 Nov 2019 | 39.25 | 39.25 | 39.25 | 39.25 | 317 | 0.00% |
| 04 Nov 2019 | 39.25 | 38.40 | 40.40 | 38.40 | 270 | -2.85% |
| 30 Oct 2019 | 40.40 | 40.40 | 40.40 | 40.40 | 15 | -4.27% |
| 29 Oct 2019 | 42.20 | 42.20 | 42.20 | 42.20 | 1 | 0.00% |
| 22 Oct 2019 | 42.20 | 42.20 | 42.20 | 42.20 | 500 | 0.24% |
| 18 Oct 2019 | 42.10 | 42.10 | 42.10 | 42.10 | 1011 | 0.24% |
| 17 Oct 2019 | 42.00 | 41.55 | 42.00 | 41.55 | 1367 | 1.08% |
| 16 Oct 2019 | 41.55 | 41.55 | 41.55 | 41.55 | 10 | -4.92% |
| 15 Oct 2019 | 43.70 | 41.55 | 43.70 | 41.55 | 764 | 0.00% |
| 14 Oct 2019 | 43.70 | 46.00 | 46.00 | 43.70 | 47 | -5.00% |
| 11 Oct 2019 | 46.00 | 46.00 | 46.00 | 46.00 | 2 | 0.00% |
| 09 Oct 2019 | 46.00 | 46.00 | 46.00 | 46.00 | 40 | 0.00% |
| 07 Oct 2019 | 46.00 | 45.95 | 46.00 | 45.95 | 151 | 0.00% |
| 03 Oct 2019 | 46.00 | 48.00 | 48.00 | 46.00 | 63 | 0.00% |
| 01 Oct 2019 | 46.00 | 46.00 | 46.00 | 43.50 | 816 | 2.22% |
| 30 Sep 2019 | 45.00 | 43.40 | 45.00 | 43.40 | 171 | 3.69% |
| 27 Sep 2019 | 43.40 | 43.50 | 43.50 | 40.15 | 1513 | 3.58% |
| 26 Sep 2019 | 41.90 | 43.80 | 43.80 | 41.90 | 581 | 0.24% |
| 25 Sep 2019 | 41.80 | 41.80 | 41.80 | 41.80 | 806 | 0.00% |
| 24 Sep 2019 | 41.80 | 41.90 | 41.90 | 41.80 | 175 | 4.63% |
| 23 Sep 2019 | 39.95 | 39.75 | 40.25 | 39.75 | 1401 | 0.50% |
| 20 Sep 2019 | 39.75 | 39.75 | 39.75 | 39.25 | 1304 | 4.88% |
| 19 Sep 2019 | 37.90 | 35.00 | 37.90 | 35.00 | 229 | 4.99% |
| 18 Sep 2019 | 36.10 | 39.30 | 39.30 | 35.65 | 381 | -3.73% |
| 17 Sep 2019 | 37.50 | 39.95 | 39.95 | 37.00 | 1276 | -1.45% |
| 16 Sep 2019 | 38.05 | 36.50 | 38.05 | 35.00 | 2550 | 4.97% |
| 13 Sep 2019 | 36.25 | 36.25 | 37.45 | 36.25 | 15943 | 1.54% |
| 12 Sep 2019 | 35.70 | 35.70 | 35.70 | 35.70 | 7225 | 5.00% |
| 11 Sep 2019 | 34.00 | 34.00 | 34.00 | 34.00 | 6025 | 4.94% |
| 09 Sep 2019 | 32.40 | 32.40 | 32.40 | 32.30 | 5100 | 4.85% |
| 06 Sep 2019 | 30.90 | 30.90 | 30.90 | 30.90 | 50 | 4.92% |
| 05 Sep 2019 | 29.45 | 29.45 | 29.45 | 29.45 | 3009 | 4.99% |
| 04 Sep 2019 | 28.05 | 28.05 | 28.05 | 28.05 | 4100 | 4.86% |
| 21 Aug 2019 | 26.75 | 26.75 | 26.75 | 26.75 | 2700 | 4.90% |
| 09 Aug 2019 | 25.50 | 25.50 | 25.50 | 25.50 | 2100 | 4.94% |
| 06 Aug 2019 | 24.30 | 24.30 | 24.30 | 24.30 | 1800 | 4.97% |
| 30 Jul 2019 | 23.15 | 23.15 | 23.15 | 23.15 | 1500 | 4.99% |
| 23 Jul 2019 | 22.05 | 22.05 | 22.05 | 22.05 | 1200 | 5.00% |
| 15 Jul 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 900 | 5.00% |
| 09 Jul 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 250 | 4.99% |
| 03 Jul 2019 | 19.05 | 19.05 | 19.05 | 19.05 | 240 | 4.79% |
| 28 Jun 2019 | 18.18 | 18.18 | 18.18 | 18.18 | 200 | 4.97% |
| 27 Jun 2019 | 17.32 | 17.32 | 17.32 | 17.32 | 125 | 4.97% |
| 26 Jun 2019 | 16.50 | 16.50 | 16.50 | 16.50 | 100 | 4.76% |
