Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 0.85 | 0.87 | 0.90 | 0.84 | 6532005 | -1.16% |
| 19 Dec 2025 | 0.86 | 0.85 | 0.90 | 0.83 | 7093607 | 1.18% |
| 18 Dec 2025 | 0.85 | 0.88 | 0.88 | 0.85 | 4820388 | -2.30% |
| 17 Dec 2025 | 0.87 | 0.89 | 0.90 | 0.85 | 6931267 | -2.25% |
| 16 Dec 2025 | 0.89 | 0.90 | 0.92 | 0.88 | 5038298 | 0.00% |
| 15 Dec 2025 | 0.89 | 0.92 | 0.92 | 0.88 | 3628245 | -1.11% |
| 12 Dec 2025 | 0.90 | 0.90 | 0.92 | 0.89 | 3927385 | 0.00% |
| 11 Dec 2025 | 0.90 | 0.94 | 0.95 | 0.90 | 5010622 | -2.17% |
| 10 Dec 2025 | 0.92 | 0.95 | 0.96 | 0.92 | 4022036 | -2.13% |
| 09 Dec 2025 | 0.94 | 0.95 | 0.96 | 0.93 | 2659135 | 0.00% |
| 08 Dec 2025 | 0.94 | 0.98 | 0.99 | 0.93 | 5773538 | -2.08% |
| 05 Dec 2025 | 0.96 | 1.01 | 1.02 | 0.93 | 11337234 | -3.03% |
| 04 Dec 2025 | 0.99 | 1.02 | 1.02 | 0.98 | 9514171 | -1.98% |
| 03 Dec 2025 | 1.01 | 1.07 | 1.09 | 0.97 | 9860761 | -4.72% |
| 02 Dec 2025 | 1.06 | 1.10 | 1.10 | 1.05 | 3582799 | -1.85% |
| 01 Dec 2025 | 1.08 | 1.14 | 1.14 | 1.07 | 7394763 | -5.26% |
| 28 Nov 2025 | 1.14 | 1.16 | 1.18 | 1.13 | 13991582 | -2.56% |
| 27 Nov 2025 | 1.17 | 1.16 | 1.18 | 1.15 | 2391747 | 1.74% |
| 26 Nov 2025 | 1.15 | 1.16 | 1.18 | 1.15 | 5107508 | -3.36% |
| 25 Nov 2025 | 1.19 | 1.21 | 1.28 | 1.18 | 17674669 | -4.80% |
| 24 Nov 2025 | 1.25 | 1.30 | 1.32 | 1.24 | 7087634 | -3.85% |
| 21 Nov 2025 | 1.30 | 1.32 | 1.34 | 1.29 | 6832523 | -0.76% |
| 20 Nov 2025 | 1.31 | 1.38 | 1.42 | 1.29 | 14685747 | -3.68% |
| 19 Nov 2025 | 1.36 | 1.39 | 1.46 | 1.35 | 19959765 | 0.00% |
| 18 Nov 2025 | 1.36 | 1.42 | 1.43 | 1.35 | 10614191 | -2.86% |
| 17 Nov 2025 | 1.40 | 1.51 | 1.51 | 1.38 | 31060628 | -7.28% |
| 14 Nov 2025 | 1.51 | 1.39 | 1.58 | 1.37 | 30667225 | 11.03% |
| 13 Nov 2025 | 1.36 | 1.42 | 1.43 | 1.35 | 20433644 | -3.55% |
| 12 Nov 2025 | 1.41 | 1.49 | 1.51 | 1.40 | 16251019 | -4.73% |
| 11 Nov 2025 | 1.48 | 1.47 | 1.51 | 1.41 | 8857489 | 1.37% |
| 10 Nov 2025 | 1.46 | 1.54 | 1.55 | 1.44 | 17527568 | -5.19% |
| 07 Nov 2025 | 1.54 | 1.56 | 1.57 | 1.54 | 2945028 | -1.28% |
| 06 Nov 2025 | 1.56 | 1.59 | 1.60 | 1.55 | 3356151 | -1.89% |
| 04 Nov 2025 | 1.59 | 1.53 | 1.66 | 1.50 | 26333409 | 6.00% |
| 03 Nov 2025 | 1.50 | 1.54 | 1.58 | 1.49 | 9748737 | -3.85% |
| 31 Oct 2025 | 1.56 | 1.50 | 1.58 | 1.50 | 6673260 | 4.00% |
| 30 Oct 2025 | 1.50 | 1.53 | 1.54 | 1.49 | 5332404 | -2.60% |
| 29 Oct 2025 | 1.54 | 1.56 | 1.57 | 1.53 | 8204906 | 0.00% |
| 28 Oct 2025 | 1.54 | 1.55 | 1.58 | 1.52 | 6757312 | -0.65% |
| 27 Oct 2025 | 1.55 | 1.58 | 1.58 | 1.54 | 2517292 | 0.00% |
| 24 Oct 2025 | 1.55 | 1.52 | 1.57 | 1.49 | 8061862 | 3.33% |
| 23 Oct 2025 | 1.50 | 1.56 | 1.60 | 1.45 | 10133108 | -3.23% |
| 21 Oct 2025 | 1.55 | 1.59 | 1.60 | 1.55 | 3441936 | -0.64% |
| 20 Oct 2025 | 1.56 | 1.56 | 1.60 | 1.49 | 11305701 | 0.00% |
| 17 Oct 2025 | 1.56 | 1.51 | 1.58 | 1.51 | 7957442 | 2.63% |
| 16 Oct 2025 | 1.52 | 1.47 | 1.80 | 1.45 | 23804026 | 1.33% |
| 15 Oct 2025 | 1.50 | 1.50 | 1.52 | 1.48 | 6859393 | 0.67% |
| 14 Oct 2025 | 1.49 | 1.50 | 1.53 | 1.48 | 5549633 | -0.67% |
| 13 Oct 2025 | 1.50 | 1.53 | 1.53 | 1.49 | 3280344 | 0.00% |
| 10 Oct 2025 | 1.50 | 1.50 | 1.60 | 1.48 | 4652486 | 0.00% |
| 09 Oct 2025 | 1.50 | 1.54 | 1.54 | 1.49 | 5880143 | -0.66% |
| 08 Oct 2025 | 1.51 | 1.54 | 1.55 | 1.50 | 5216777 | -1.95% |
| 07 Oct 2025 | 1.54 | 1.55 | 1.58 | 1.53 | 8830834 | 0.00% |
| 06 Oct 2025 | 1.54 | 1.57 | 1.59 | 1.53 | 8375061 | -1.28% |
| 03 Oct 2025 | 1.56 | 1.53 | 1.60 | 1.51 | 6766275 | 1.96% |
| 01 Oct 2025 | 1.53 | 1.47 | 1.55 | 1.44 | 28376204 | 4.08% |
| 30 Sep 2025 | 1.47 | 1.50 | 1.52 | 1.45 | 8673188 | -2.65% |
| 29 Sep 2025 | 1.51 | 1.50 | 1.54 | 1.50 | 4333216 | -1.31% |
| 26 Sep 2025 | 1.53 | 1.49 | 1.55 | 1.49 | 9696958 | 2.68% |
| 25 Sep 2025 | 1.49 | 1.49 | 1.52 | 1.48 | 2423424 | -0.67% |
| 24 Sep 2025 | 1.50 | 1.54 | 1.54 | 1.45 | 14991518 | 0.00% |
| 23 Sep 2025 | 1.50 | 1.57 | 1.58 | 1.49 | 15614060 | -3.23% |
| 22 Sep 2025 | 1.55 | 1.53 | 1.61 | 1.53 | 15494044 | 1.97% |
| 19 Sep 2025 | 1.52 | 1.54 | 1.54 | 1.51 | 5422492 | 1.33% |
| 18 Sep 2025 | 1.50 | 1.54 | 1.54 | 1.44 | 17001094 | 0.00% |
| 17 Sep 2025 | 1.50 | 1.51 | 1.57 | 1.49 | 20420810 | -0.66% |
| 16 Sep 2025 | 1.51 | 1.55 | 1.61 | 1.51 | 21491132 | -0.66% |
| 15 Sep 2025 | 1.52 | 1.54 | 1.59 | 1.45 | 23702244 | 0.00% |
| 12 Sep 2025 | 1.52 | 1.52 | 1.55 | 1.51 | 10875320 | 0.00% |
| 11 Sep 2025 | 1.52 | 1.49 | 1.58 | 1.45 | 23238565 | 3.40% |
| 10 Sep 2025 | 1.47 | 1.45 | 1.49 | 1.43 | 9978601 | 2.08% |
| 09 Sep 2025 | 1.44 | 1.46 | 1.49 | 1.40 | 7371100 | 0.00% |
| 08 Sep 2025 | 1.44 | 1.49 | 1.51 | 1.39 | 7061460 | 0.00% |
| 05 Sep 2025 | 1.44 | 1.34 | 1.45 | 1.29 | 10388155 | 9.09% |
| 04 Sep 2025 | 1.32 | 1.27 | 1.33 | 1.24 | 18293032 | 3.13% |
| 03 Sep 2025 | 1.28 | 1.30 | 1.34 | 1.27 | 5707488 | -3.03% |
| 02 Sep 2025 | 1.32 | 1.39 | 1.39 | 1.30 | 7350439 | -5.04% |
| 01 Sep 2025 | 1.39 | 1.31 | 1.44 | 1.31 | 9332815 | 6.11% |
| 29 Aug 2025 | 1.31 | 1.25 | 1.34 | 1.24 | 5564262 | 4.80% |
| 28 Aug 2025 | 1.25 | 1.27 | 1.31 | 1.25 | 6061391 | -1.57% |
| 26 Aug 2025 | 1.27 | 1.33 | 1.35 | 1.25 | 3336381 | -4.51% |
| 25 Aug 2025 | 1.33 | 1.32 | 1.35 | 1.30 | 3788403 | 0.00% |
| 22 Aug 2025 | 1.33 | 1.34 | 1.35 | 1.32 | 3398544 | 2.31% |
| 21 Aug 2025 | 1.30 | 1.30 | 1.32 | 1.30 | 6218616 | -0.76% |
| 20 Aug 2025 | 1.31 | 1.31 | 1.32 | 1.29 | 6237199 | 0.00% |
| 19 Aug 2025 | 1.31 | 1.30 | 1.32 | 1.29 | 12196604 | 0.00% |
| 18 Aug 2025 | 1.31 | 1.30 | 1.33 | 1.30 | 2794092 | 0.00% |
| 14 Aug 2025 | 1.31 | 1.35 | 1.35 | 1.30 | 12629063 | -0.76% |
| 13 Aug 2025 | 1.32 | 1.32 | 1.35 | 1.29 | 5879523 | -0.75% |
| 12 Aug 2025 | 1.33 | 1.32 | 1.33 | 1.30 | 10081606 | 4.72% |
| 11 Aug 2025 | 1.27 | 1.17 | 1.27 | 1.15 | 9072453 | 4.96% |
| 08 Aug 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 949542 | -1.63% |
| 07 Aug 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 214682 | -1.60% |
| 06 Aug 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 579534 | -1.57% |
| 05 Aug 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 758699 | -1.55% |
| 04 Aug 2025 | 1.29 | 1.33 | 1.33 | 1.29 | 9511850 | -1.53% |
| 01 Aug 2025 | 1.31 | 1.33 | 1.33 | 1.31 | 3817444 | 0.00% |
| 31 Jul 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1439341 | 1.55% |
| 30 Jul 2025 | 1.29 | 1.27 | 1.29 | 1.27 | 3582830 | 1.57% |
| 29 Jul 2025 | 1.27 | 1.28 | 1.28 | 1.27 | 3177899 | 0.79% |
| 28 Jul 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1668192 | 1.61% |
| 25 Jul 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 3223295 | 1.64% |
| 24 Jul 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 2939906 | 1.67% |
| 23 Jul 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1413978 | 1.69% |
| 22 Jul 2025 | 1.18 | 1.16 | 1.18 | 1.16 | 2544610 | 0.00% |
| 21 Jul 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 3404964 | -1.67% |
| 18 Jul 2025 | 1.20 | 1.20 | 1.20 | 1.18 | 6082434 | 0.00% |
| 17 Jul 2025 | 1.20 | 1.22 | 1.22 | 1.20 | 11177018 | -1.64% |
| 16 Jul 2025 | 1.22 | 1.23 | 1.23 | 1.22 | 4757696 | 0.83% |
| 15 Jul 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 3093502 | 1.68% |
| 14 Jul 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 7073377 | 1.71% |
| 11 Jul 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 19372286 | 1.74% |
| 10 Jul 2025 | 1.15 | 1.16 | 1.16 | 1.15 | 5523807 | 0.88% |
| 09 Jul 2025 | 1.14 | 1.13 | 1.15 | 1.13 | 5371127 | 0.88% |
| 08 Jul 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 6575824 | 1.80% |
| 07 Jul 2025 | 1.11 | 1.09 | 1.11 | 1.09 | 14650396 | 1.83% |
| 04 Jul 2025 | 1.09 | 1.10 | 1.10 | 1.09 | 8754514 | 0.93% |
| 03 Jul 2025 | 1.08 | 1.04 | 1.08 | 1.04 | 23744048 | 1.89% |
| 02 Jul 2025 | 1.06 | 1.06 | 1.07 | 1.04 | 19671035 | 3.92% |
| 01 Jul 2025 | 1.02 | 1.02 | 1.02 | 0.99 | 10270769 | 4.08% |
| 30 Jun 2025 | 0.98 | 0.95 | 0.98 | 0.92 | 8690749 | 3.16% |
| 27 Jun 2025 | 0.95 | 0.93 | 0.95 | 0.91 | 19163349 | 4.40% |
| 26 Jun 2025 | 0.91 | 0.90 | 0.91 | 0.87 | 28208176 | 4.60% |
| 25 Jun 2025 | 0.87 | 0.80 | 0.88 | 0.80 | 23225937 | 3.57% |
| 24 Jun 2025 | 0.84 | 0.85 | 0.88 | 0.84 | 31319171 | -4.55% |
| 23 Jun 2025 | 0.88 | 0.91 | 0.93 | 0.88 | 32412079 | -4.35% |
| 20 Jun 2025 | 0.92 | 0.87 | 0.95 | 0.87 | 30104171 | 1.10% |
| 19 Jun 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 17004514 | -4.21% |
| 18 Jun 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 1618703 | -4.04% |
| 17 Jun 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 4294284 | -4.81% |
| 16 Jun 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 3252101 | -4.59% |
| 13 Jun 2025 | 1.09 | 1.09 | 1.18 | 1.09 | 73651243 | -4.39% |
| 12 Jun 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1836195 | -4.20% |
| 11 Jun 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 2126998 | -4.80% |
| 10 Jun 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 2527329 | -4.58% |
| 09 Jun 2025 | 1.31 | 1.30 | 1.40 | 1.30 | 77554329 | -3.68% |
| 06 Jun 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1857759 | -4.90% |
| 05 Jun 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1251711 | -4.67% |
| 04 Jun 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1280835 | -4.46% |
| 03 Jun 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1440363 | -4.85% |
| 02 Jun 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1414652 | -4.62% |
| 30 May 2025 | 1.73 | 1.82 | 1.91 | 1.73 | 3767947 | -4.95% |
| 29 May 2025 | 1.82 | 1.73 | 1.91 | 1.73 | 3221393 | 0.00% |
| 28 May 2025 | 1.82 | 1.89 | 1.94 | 1.76 | 4396446 | -1.62% |
| 27 May 2025 | 1.85 | 1.71 | 1.85 | 1.71 | 2178565 | 4.52% |
| 26 May 2025 | 1.77 | 1.76 | 1.77 | 1.75 | 1596738 | 4.73% |
| 23 May 2025 | 1.69 | 1.67 | 1.70 | 1.67 | 673636 | 1.20% |
| 22 May 2025 | 1.67 | 1.68 | 1.68 | 1.67 | 223808 | -0.60% |
| 21 May 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 654980 | 0.00% |
| 20 May 2025 | 1.68 | 1.70 | 1.70 | 1.67 | 433325 | -1.18% |
| 19 May 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1047470 | -1.73% |
| 16 May 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 696436 | 0.00% |
| 15 May 2025 | 1.73 | 1.76 | 1.76 | 1.73 | 1196784 | 0.00% |
| 14 May 2025 | 1.73 | 1.70 | 1.73 | 1.70 | 2214454 | 1.76% |
| 13 May 2025 | 1.70 | 1.64 | 1.70 | 1.64 | 1575549 | 1.80% |
| 12 May 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1598313 | -1.76% |
| 09 May 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 296978 | -1.73% |
| 08 May 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1173450 | -1.70% |
| 07 May 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 237525 | -1.68% |
| 06 May 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 227990 | -1.65% |
| 05 May 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 858827 | -1.62% |
| 02 May 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 791988 | -1.60% |
| 30 Apr 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1770359 | 1.62% |
| 29 Apr 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 235397 | 1.65% |
| 28 Apr 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 459918 | 1.68% |
| 25 Apr 2025 | 1.79 | 1.76 | 1.79 | 1.76 | 1230231 | 1.70% |
| 24 Apr 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 111382 | 1.73% |
| 23 Apr 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 180410 | 1.76% |
| 22 Apr 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 699849 | 1.80% |
| 21 Apr 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 142656 | 1.83% |
| 17 Apr 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 266273 | 1.86% |
| 16 Apr 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 103660 | 1.90% |
| 15 Apr 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 280392 | 1.94% |
| 11 Apr 2025 | 1.55 | 1.52 | 1.55 | 1.52 | 753536 | 1.97% |
| 09 Apr 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 437269 | 2.01% |
| 08 Apr 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 296494 | 1.36% |
| 07 Apr 2025 | 1.47 | 1.46 | 1.54 | 1.46 | 1482403 | -4.55% |
| 04 Apr 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 489111 | 4.76% |
| 03 Apr 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 344474 | 5.00% |
| 02 Apr 2025 | 1.40 | 1.40 | 1.40 | 1.37 | 309133 | 5.26% |
| 01 Apr 2025 | 1.33 | 1.28 | 1.33 | 1.21 | 1511507 | 4.72% |
| 28 Mar 2025 | 1.27 | 1.29 | 1.33 | 1.27 | 1651201 | -4.51% |
| 27 Mar 2025 | 1.33 | 1.41 | 1.41 | 1.33 | 1720874 | -5.00% |
| 26 Mar 2025 | 1.40 | 1.40 | 1.44 | 1.40 | 2660957 | -4.76% |
| 25 Mar 2025 | 1.47 | 1.54 | 1.57 | 1.47 | 1655790 | -5.16% |
| 24 Mar 2025 | 1.55 | 1.54 | 1.58 | 1.53 | 2599529 | 2.65% |
| 21 Mar 2025 | 1.51 | 1.51 | 1.54 | 1.47 | 2010788 | 2.72% |
| 20 Mar 2025 | 1.47 | 1.49 | 1.56 | 1.43 | 2639121 | -1.34% |
| 19 Mar 2025 | 1.49 | 1.42 | 1.53 | 1.42 | 4545174 | 0.00% |
| 18 Mar 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1336194 | -4.49% |
| 17 Mar 2025 | 1.56 | 1.63 | 1.66 | 1.55 | 2709154 | -1.27% |
| 13 Mar 2025 | 1.58 | 1.45 | 1.58 | 1.45 | 4070765 | 4.64% |
| 12 Mar 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 876940 | -5.03% |
| 11 Mar 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 942378 | -5.36% |
| 10 Mar 2025 | 1.68 | 1.84 | 1.84 | 1.68 | 4417251 | -4.55% |
| 07 Mar 2025 | 1.76 | 1.76 | 1.76 | 1.71 | 5588306 | 4.76% |
| 06 Mar 2025 | 1.68 | 1.52 | 1.68 | 1.52 | 10295498 | 5.00% |
| 05 Mar 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1116513 | -4.76% |
| 04 Mar 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 517996 | -5.08% |
| 03 Mar 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 601257 | -4.84% |
| 28 Feb 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 597590 | -4.62% |
| 27 Feb 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 719401 | -4.88% |
| 25 Feb 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 795470 | -5.09% |
| 24 Feb 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 411498 | -4.85% |
| 21 Feb 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 523806 | -5.02% |
| 20 Feb 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 591196 | -4.78% |
| 19 Feb 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 683071 | -4.92% |
| 18 Feb 2025 | 2.64 | 2.79 | 2.88 | 2.64 | 6054718 | -4.69% |
| 17 Feb 2025 | 2.77 | 2.77 | 2.77 | 2.70 | 11827509 | 4.53% |
| 14 Feb 2025 | 2.65 | 2.55 | 2.65 | 2.55 | 5896636 | 1.92% |
| 13 Feb 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 1037011 | -1.89% |
| 12 Feb 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 1728307 | -1.49% |
| 11 Feb 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 1535503 | -1.82% |
| 10 Feb 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 4446962 | -2.14% |
| 07 Feb 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 5619374 | -1.75% |
| 06 Feb 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 234451 | -2.06% |
| 05 Feb 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 370018 | -2.02% |
| 04 Feb 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 276713 | -1.66% |
| 03 Feb 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 212294 | -1.95% |
| 01 Feb 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 349411 | -1.91% |
| 31 Jan 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 321834 | -1.88% |
| 30 Jan 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 289482 | -2.14% |
| 29 Jan 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 223338 | -1.80% |
| 28 Jan 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 348308 | -1.77% |
| 27 Jan 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 398091 | -2.02% |
| 24 Jan 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 384041 | -1.70% |
| 23 Jan 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 2595171 | -1.95% |
| 22 Jan 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 170375 | -1.91% |
| 21 Jan 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 135808 | -1.88% |
| 20 Jan 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 223030 | -1.84% |
| 17 Jan 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 237234 | -2.06% |
| 16 Jan 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 285508 | -2.02% |
| 15 Jan 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 174158 | -1.74% |
| 14 Jan 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 287648 | -1.95% |
| 13 Jan 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 454948 | -1.91% |
| 10 Jan 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 2060834 | -2.10% |
| 09 Jan 2025 | 4.28 | 4.27 | 4.28 | 4.26 | 22899898 | 4.90% |
| 08 Jan 2025 | 4.08 | 4.07 | 4.08 | 4.06 | 24403207 | 4.88% |
| 07 Jan 2025 | 3.89 | 3.89 | 3.89 | 3.88 | 16228275 | 4.85% |
| 06 Jan 2025 | 3.71 | 3.70 | 3.71 | 3.69 | 12593348 | 5.10% |
| 03 Jan 2025 | 3.53 | 3.58 | 3.58 | 3.49 | 387270 | 1.15% |
| 02 Jan 2025 | 3.49 | 3.59 | 3.63 | 3.46 | 701488 | -1.41% |
| 01 Jan 2025 | 3.54 | 3.57 | 3.61 | 3.49 | 745758 | -0.84% |
| 31 Dec 2024 | 3.57 | 3.36 | 3.62 | 3.36 | 2088384 | 2.29% |
| 30 Dec 2024 | 3.49 | 3.70 | 3.75 | 3.48 | 6068128 | -2.24% |
| 27 Dec 2024 | 3.57 | 3.59 | 3.71 | 3.50 | 1899188 | 1.13% |
| 26 Dec 2024 | 3.53 | 3.52 | 3.64 | 3.48 | 1279205 | 0.28% |
| 24 Dec 2024 | 3.52 | 3.63 | 3.70 | 3.45 | 1050309 | -3.03% |
| 23 Dec 2024 | 3.63 | 3.80 | 3.80 | 3.56 | 565937 | -0.27% |
| 20 Dec 2024 | 3.64 | 3.69 | 3.70 | 3.50 | 498492 | 0.28% |
| 19 Dec 2024 | 3.63 | 3.70 | 3.85 | 3.57 | 932308 | -3.20% |
| 18 Dec 2024 | 3.75 | 3.99 | 3.99 | 3.69 | 1112387 | -3.10% |
| 17 Dec 2024 | 3.87 | 3.89 | 4.00 | 3.81 | 2346911 | 1.57% |
| 16 Dec 2024 | 3.81 | 3.76 | 3.86 | 3.70 | 1734051 | 3.53% |
| 13 Dec 2024 | 3.68 | 3.70 | 3.70 | 3.68 | 326084 | -1.87% |
| 12 Dec 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 247603 | -1.83% |
| 11 Dec 2024 | 3.82 | 3.89 | 3.89 | 3.82 | 443223 | -1.80% |
| 10 Dec 2024 | 3.89 | 3.98 | 4.05 | 3.89 | 624026 | -2.02% |
| 09 Dec 2024 | 3.97 | 3.99 | 3.99 | 3.97 | 546959 | 1.53% |
| 06 Dec 2024 | 3.91 | 3.92 | 3.92 | 3.91 | 840712 | 1.82% |
| 05 Dec 2024 | 3.84 | 3.85 | 3.85 | 3.84 | 1206697 | 1.59% |
| 04 Dec 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 175971 | 1.89% |
| 03 Dec 2024 | 3.71 | 3.69 | 3.71 | 3.69 | 817778 | -1.33% |
| 02 Dec 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 424697 | -1.83% |
| 29 Nov 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 644038 | -2.05% |
| 28 Nov 2024 | 3.91 | 3.85 | 3.91 | 3.85 | 1084974 | -0.26% |
| 27 Nov 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 240926 | -2.00% |
| 26 Nov 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 339624 | -1.96% |
| 25 Nov 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 192963 | -1.69% |
| 22 Nov 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 134998 | -2.12% |
| 21 Nov 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 84094 | -1.85% |
| 19 Nov 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 140556 | -1.82% |
| 18 Nov 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 78562 | -2.00% |
| 14 Nov 2024 | 4.49 | 4.58 | 4.58 | 4.49 | 238996 | -1.97% |
| 13 Nov 2024 | 4.58 | 4.63 | 4.63 | 4.58 | 211718 | -1.08% |
| 12 Nov 2024 | 4.63 | 4.66 | 4.66 | 4.63 | 198683 | -0.64% |
| 11 Nov 2024 | 4.66 | 4.68 | 4.68 | 4.66 | 366465 | -0.64% |
| 08 Nov 2024 | 4.69 | 4.72 | 4.72 | 4.69 | 282209 | -0.85% |
| 07 Nov 2024 | 4.73 | 4.68 | 4.74 | 4.68 | 613270 | 1.50% |
| 06 Nov 2024 | 4.66 | 4.72 | 4.72 | 4.50 | 1558425 | 3.56% |
| 05 Nov 2024 | 4.50 | 4.34 | 4.50 | 4.17 | 933634 | 4.90% |
| 04 Nov 2024 | 4.29 | 4.58 | 4.59 | 4.15 | 2051350 | -1.83% |
| 01 Nov 2024 | 4.37 | 4.33 | 4.37 | 4.27 | 741987 | 4.80% |
| 31 Oct 2024 | 4.17 | 3.99 | 4.17 | 3.94 | 1794570 | 5.04% |
| 30 Oct 2024 | 3.97 | 3.92 | 4.07 | 3.69 | 1239616 | 2.32% |
| 29 Oct 2024 | 3.88 | 4.17 | 4.17 | 3.88 | 849563 | -4.90% |
| 28 Oct 2024 | 4.08 | 4.22 | 4.22 | 3.99 | 625667 | -1.45% |
| 25 Oct 2024 | 4.14 | 4.40 | 4.40 | 4.14 | 1638705 | -5.05% |
| 24 Oct 2024 | 4.36 | 4.50 | 4.50 | 4.26 | 1156014 | 0.23% |
| 23 Oct 2024 | 4.35 | 4.56 | 4.56 | 4.30 | 1900434 | -3.76% |
| 22 Oct 2024 | 4.52 | 4.68 | 4.87 | 4.41 | 3059828 | -2.59% |
| 21 Oct 2024 | 4.64 | 4.87 | 4.91 | 4.60 | 960063 | -4.13% |
| 18 Oct 2024 | 4.84 | 5.00 | 5.00 | 4.75 | 1234689 | -3.20% |
| 17 Oct 2024 | 5.00 | 5.26 | 5.35 | 5.00 | 1070563 | -4.94% |
| 16 Oct 2024 | 5.26 | 5.62 | 5.62 | 5.24 | 1770847 | -4.54% |
| 15 Oct 2024 | 5.51 | 5.81 | 5.81 | 5.41 | 957552 | -2.48% |
| 14 Oct 2024 | 5.65 | 5.99 | 5.99 | 5.60 | 1472302 | -4.24% |
| 11 Oct 2024 | 5.90 | 6.25 | 6.28 | 5.84 | 886855 | -3.75% |
| 10 Oct 2024 | 6.13 | 6.09 | 6.28 | 5.93 | 452359 | -1.29% |
| 09 Oct 2024 | 6.21 | 6.40 | 6.40 | 6.10 | 814893 | 1.80% |
| 08 Oct 2024 | 6.10 | 5.81 | 6.10 | 5.55 | 572955 | 4.99% |
| 07 Oct 2024 | 5.81 | 6.11 | 6.14 | 5.76 | 558824 | -3.81% |
| 04 Oct 2024 | 6.04 | 6.04 | 6.07 | 5.90 | 605873 | 0.00% |
| 03 Oct 2024 | 6.04 | 6.09 | 6.14 | 5.93 | 786670 | -2.74% |
| 01 Oct 2024 | 6.21 | 6.11 | 6.27 | 6.11 | 442897 | -0.32% |
| 30 Sep 2024 | 6.23 | 6.29 | 6.35 | 6.14 | 442196 | 0.32% |
| 27 Sep 2024 | 6.21 | 6.29 | 6.32 | 6.18 | 925089 | -1.27% |
| 26 Sep 2024 | 6.29 | 6.39 | 6.44 | 6.21 | 1347692 | -0.16% |
| 25 Sep 2024 | 6.30 | 6.33 | 6.42 | 6.25 | 919716 | -0.32% |
| 24 Sep 2024 | 6.32 | 6.26 | 6.42 | 6.26 | 2431318 | 0.96% |
| 23 Sep 2024 | 6.26 | 6.33 | 6.41 | 6.21 | 2527117 | -1.11% |
| 20 Sep 2024 | 6.33 | 6.35 | 6.48 | 6.21 | 2451973 | -1.25% |
| 19 Sep 2024 | 6.41 | 6.38 | 6.49 | 6.14 | 645011 | 0.63% |
| 18 Sep 2024 | 6.37 | 6.49 | 6.52 | 6.33 | 748829 | -2.30% |
| 17 Sep 2024 | 6.52 | 6.80 | 6.80 | 6.49 | 652798 | -2.54% |
| 16 Sep 2024 | 6.69 | 6.83 | 6.84 | 6.47 | 715453 | -1.76% |
| 13 Sep 2024 | 6.81 | 6.89 | 6.91 | 6.70 | 540973 | 1.04% |
| 12 Sep 2024 | 6.74 | 6.95 | 7.12 | 6.55 | 1657041 | -1.03% |
| 11 Sep 2024 | 6.81 | 6.95 | 6.98 | 6.67 | 739915 | -2.30% |
| 10 Sep 2024 | 6.97 | 7.11 | 7.11 | 6.70 | 547699 | -0.43% |
| 09 Sep 2024 | 7.00 | 7.38 | 7.39 | 6.91 | 877724 | -3.45% |
| 06 Sep 2024 | 7.25 | 7.18 | 7.27 | 6.91 | 2133424 | 3.87% |
| 05 Sep 2024 | 6.98 | 6.65 | 6.98 | 6.52 | 1392178 | 4.96% |
| 04 Sep 2024 | 6.65 | 6.77 | 6.78 | 6.56 | 770830 | -1.92% |
| 03 Sep 2024 | 6.78 | 6.92 | 7.01 | 6.66 | 655443 | -2.02% |
| 02 Sep 2024 | 6.92 | 7.00 | 7.15 | 6.81 | 860799 | -1.14% |
| 30 Aug 2024 | 7.00 | 7.19 | 7.19 | 6.92 | 864040 | -1.13% |
| 29 Aug 2024 | 7.08 | 7.27 | 7.52 | 6.91 | 2385762 | -2.48% |
| 28 Aug 2024 | 7.26 | 7.26 | 7.26 | 6.97 | 4409762 | 4.91% |
| 27 Aug 2024 | 6.92 | 6.26 | 6.92 | 6.26 | 3719745 | 5.01% |
| 26 Aug 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 945371 | -4.91% |
| 23 Aug 2024 | 6.93 | 7.38 | 7.46 | 6.76 | 7093835 | -2.53% |
| 22 Aug 2024 | 7.11 | 7.03 | 7.11 | 6.85 | 4841745 | 4.87% |
| 21 Aug 2024 | 6.78 | 6.45 | 6.78 | 6.36 | 5338511 | 4.95% |
| 20 Aug 2024 | 6.46 | 5.84 | 6.46 | 5.84 | 7822291 | 5.04% |
| 19 Aug 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 685614 | -4.95% |
| 16 Aug 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 792852 | -4.99% |
| 14 Aug 2024 | 6.81 | 6.98 | 6.98 | 6.81 | 987350 | -4.89% |
| 13 Aug 2024 | 7.16 | 7.47 | 7.66 | 7.16 | 2007578 | -4.91% |
| 12 Aug 2024 | 7.53 | 8.03 | 8.16 | 7.47 | 3609935 | -6.23% |
| 09 Aug 2024 | 8.03 | 8.55 | 8.65 | 7.96 | 4716373 | -4.52% |
| 08 Aug 2024 | 8.41 | 8.59 | 9.13 | 8.31 | 5806516 | -3.56% |
| 07 Aug 2024 | 8.72 | 9.44 | 9.49 | 8.38 | 3775368 | -5.53% |
| 06 Aug 2024 | 9.23 | 9.46 | 9.67 | 9.18 | 1616254 | -2.53% |
| 05 Aug 2024 | 9.47 | 9.44 | 9.68 | 9.42 | 1567606 | -2.57% |
| 02 Aug 2024 | 9.72 | 9.77 | 9.94 | 9.43 | 2771278 | -0.92% |
| 01 Aug 2024 | 9.81 | 9.94 | 10.11 | 9.67 | 2159498 | 0.41% |
| 31 Jul 2024 | 9.77 | 10.26 | 10.45 | 9.52 | 8812573 | -3.55% |
| 30 Jul 2024 | 10.13 | 10.40 | 10.87 | 10.05 | 8797476 | 0.10% |
| 29 Jul 2024 | 10.12 | 10.12 | 11.17 | 10.02 | 7834709 | 0.70% |
| 26 Jul 2024 | 10.05 | 10.61 | 10.70 | 10.00 | 4284223 | -4.01% |
| 25 Jul 2024 | 10.47 | 10.67 | 10.85 | 10.27 | 3932912 | -0.48% |
| 24 Jul 2024 | 10.52 | 10.83 | 11.31 | 10.23 | 5702224 | -5.73% |
| 23 Jul 2024 | 11.16 | 11.45 | 11.85 | 11.06 | 6337669 | -0.27% |
| 22 Jul 2024 | 11.19 | 13.05 | 13.26 | 11.09 | 9121570 | -14.25% |
| 19 Jul 2024 | 13.05 | 13.82 | 14.97 | 12.56 | 14403649 | -2.76% |
| 18 Jul 2024 | 13.42 | 11.52 | 13.42 | 11.25 | 7960432 | 20.04% |
| 16 Jul 2024 | 11.18 | 11.94 | 11.97 | 11.10 | 2535120 | -2.61% |
| 15 Jul 2024 | 11.48 | 11.86 | 12.49 | 11.24 | 2452764 | -3.29% |
| 12 Jul 2024 | 11.87 | 12.56 | 12.69 | 11.81 | 1857120 | -5.42% |
| 11 Jul 2024 | 12.55 | 12.56 | 12.90 | 12.43 | 1776396 | -0.24% |
| 10 Jul 2024 | 12.58 | 13.46 | 13.46 | 12.49 | 2151552 | -4.70% |
| 09 Jul 2024 | 13.20 | 13.97 | 14.51 | 12.74 | 3375402 | -4.97% |
| 08 Jul 2024 | 13.89 | 15.13 | 15.13 | 12.92 | 3582561 | -4.99% |
| 05 Jul 2024 | 14.62 | 13.81 | 14.62 | 13.37 | 7637092 | 20.03% |
| 04 Jul 2024 | 12.18 | 13.85 | 14.12 | 11.87 | 3688911 | -10.57% |
| 03 Jul 2024 | 13.62 | 14.22 | 15.09 | 13.52 | 3470126 | -0.29% |
| 02 Jul 2024 | 13.66 | 13.09 | 15.10 | 12.97 | 7663077 | 8.50% |
| 01 Jul 2024 | 12.59 | 10.73 | 12.59 | 10.70 | 3473543 | 20.02% |
| 28 Jun 2024 | 10.49 | 10.87 | 12.22 | 10.38 | 3504860 | 1.06% |
| 27 Jun 2024 | 10.38 | 11.32 | 11.32 | 10.21 | 696968 | -7.16% |
| 26 Jun 2024 | 11.18 | 11.50 | 11.78 | 11.13 | 707432 | -1.32% |
| 25 Jun 2024 | 11.33 | 12.42 | 12.81 | 11.26 | 1158607 | -3.16% |
| 24 Jun 2024 | 11.70 | 12.13 | 12.13 | 11.64 | 364908 | -2.01% |
| 21 Jun 2024 | 11.94 | 12.28 | 12.35 | 11.87 | 571580 | -0.83% |
| 20 Jun 2024 | 12.04 | 12.03 | 12.34 | 11.56 | 402783 | 0.00% |
| 19 Jun 2024 | 12.04 | 12.50 | 12.50 | 12.00 | 572224 | -1.79% |
| 18 Jun 2024 | 12.26 | 12.53 | 12.56 | 12.05 | 532953 | 0.08% |
| 14 Jun 2024 | 12.25 | 12.50 | 12.74 | 12.21 | 380843 | -0.08% |
| 13 Jun 2024 | 12.26 | 12.90 | 13.15 | 12.21 | 512863 | -4.96% |
| 12 Jun 2024 | 12.90 | 13.33 | 13.41 | 12.56 | 386888 | -1.53% |
| 11 Jun 2024 | 13.10 | 13.51 | 14.13 | 13.00 | 1078215 | -0.68% |
| 10 Jun 2024 | 13.19 | 14.13 | 14.13 | 13.09 | 379416 | -3.37% |
| 07 Jun 2024 | 13.65 | 13.96 | 14.48 | 13.47 | 888709 | -2.01% |
| 06 Jun 2024 | 13.93 | 13.96 | 14.07 | 13.61 | 394104 | 3.88% |
| 05 Jun 2024 | 13.41 | 13.42 | 13.52 | 12.83 | 160885 | 2.21% |
| 04 Jun 2024 | 13.12 | 13.84 | 14.10 | 13.11 | 257023 | -4.93% |
| 03 Jun 2024 | 13.80 | 13.96 | 14.13 | 13.54 | 372310 | 2.30% |
| 31 May 2024 | 13.49 | 14.09 | 14.13 | 13.26 | 221689 | -0.52% |
| 30 May 2024 | 13.56 | 13.61 | 13.85 | 13.52 | 308429 | 2.34% |
| 29 May 2024 | 13.25 | 13.23 | 13.42 | 12.56 | 1031792 | 3.60% |
| 28 May 2024 | 12.79 | 12.78 | 13.25 | 12.78 | 857785 | -4.91% |
| 27 May 2024 | 13.45 | 13.52 | 14.12 | 13.35 | 257090 | -0.88% |
| 24 May 2024 | 13.57 | 13.86 | 14.05 | 13.48 | 154848 | -0.59% |
| 23 May 2024 | 13.65 | 14.11 | 14.12 | 13.57 | 193013 | -2.15% |
| 22 May 2024 | 13.95 | 14.12 | 14.21 | 13.93 | 429132 | -0.21% |
| 21 May 2024 | 13.98 | 14.17 | 14.29 | 13.87 | 557784 | -1.27% |
| 18 May 2024 | 14.16 | 13.87 | 14.27 | 13.87 | 30729 | 0.64% |
| 17 May 2024 | 14.07 | 13.99 | 14.43 | 13.95 | 403056 | -1.12% |
| 16 May 2024 | 14.23 | 14.01 | 14.66 | 13.79 | 513038 | -0.49% |
| 15 May 2024 | 14.30 | 14.14 | 14.76 | 13.53 | 1183064 | 1.71% |
| 14 May 2024 | 14.06 | 13.44 | 14.54 | 13.26 | 1315778 | 0.79% |
| 13 May 2024 | 13.95 | 14.68 | 14.71 | 13.94 | 1034167 | -4.97% |
| 10 May 2024 | 14.68 | 15.62 | 15.67 | 14.68 | 772348 | -4.92% |
| 09 May 2024 | 15.44 | 16.57 | 16.57 | 15.44 | 1473053 | -4.98% |
| 08 May 2024 | 16.25 | 17.01 | 17.80 | 16.25 | 2133134 | -5.03% |
| 07 May 2024 | 17.11 | 17.45 | 17.45 | 16.75 | 518638 | -1.61% |
| 06 May 2024 | 17.39 | 17.54 | 17.93 | 17.11 | 887384 | -0.51% |
| 03 May 2024 | 17.48 | 18.58 | 18.58 | 17.11 | 528417 | -1.24% |
| 02 May 2024 | 17.70 | 18.10 | 18.67 | 17.14 | 263628 | -1.28% |
| 30 Apr 2024 | 17.93 | 18.50 | 18.50 | 17.62 | 179560 | 0.00% |
| 29 Apr 2024 | 17.93 | 18.68 | 19.14 | 17.78 | 303337 | -4.22% |
| 26 Apr 2024 | 18.72 | 18.83 | 18.85 | 18.34 | 84279 | -0.64% |
| 25 Apr 2024 | 18.84 | 19.32 | 19.48 | 18.67 | 224390 | -1.41% |
| 24 Apr 2024 | 19.11 | 19.33 | 19.37 | 19.02 | 146377 | -0.26% |
| 23 Apr 2024 | 19.16 | 19.20 | 19.56 | 18.92 | 232137 | 0.05% |
| 22 Apr 2024 | 19.15 | 19.42 | 19.68 | 18.85 | 493563 | -1.44% |
| 19 Apr 2024 | 19.43 | 19.72 | 19.84 | 18.99 | 470387 | -2.75% |
| 18 Apr 2024 | 19.98 | 19.94 | 20.34 | 19.37 | 353688 | 3.15% |
| 16 Apr 2024 | 19.37 | 19.06 | 19.37 | 18.76 | 185471 | 4.99% |
| 15 Apr 2024 | 18.45 | 18.65 | 18.93 | 18.07 | 381921 | -3.00% |
| 12 Apr 2024 | 19.02 | 19.72 | 20.45 | 18.72 | 650697 | -2.86% |
| 10 Apr 2024 | 19.58 | 20.17 | 20.54 | 19.50 | 390906 | -4.53% |
| 09 Apr 2024 | 20.51 | 21.15 | 21.15 | 20.13 | 249202 | -2.43% |
| 08 Apr 2024 | 21.02 | 21.00 | 21.29 | 20.79 | 468756 | 0.43% |
| 05 Apr 2024 | 20.93 | 21.38 | 21.64 | 20.84 | 831640 | -1.78% |
| 04 Apr 2024 | 21.31 | 21.76 | 21.81 | 20.80 | 929394 | -0.61% |
| 03 Apr 2024 | 21.44 | 20.71 | 21.81 | 20.44 | 616579 | 3.13% |
| 02 Apr 2024 | 20.79 | 20.56 | 20.79 | 20.21 | 1059511 | 4.95% |
| 01 Apr 2024 | 19.81 | 19.25 | 19.88 | 18.77 | 373904 | 4.65% |
| 28 Mar 2024 | 18.93 | 19.20 | 20.03 | 18.26 | 469831 | -1.51% |
| 27 Mar 2024 | 19.22 | 20.04 | 20.05 | 18.85 | 350539 | -2.34% |
| 26 Mar 2024 | 19.68 | 19.69 | 19.69 | 18.83 | 758131 | 4.90% |
| 22 Mar 2024 | 18.76 | 18.76 | 18.76 | 18.23 | 81289 | 4.98% |
| 21 Mar 2024 | 17.87 | 18.24 | 18.24 | 17.84 | 1158006 | 2.88% |
| 20 Mar 2024 | 17.37 | 17.87 | 18.38 | 16.69 | 1049914 | -0.80% |
| 19 Mar 2024 | 17.51 | 17.42 | 17.51 | 17.28 | 258815 | 4.98% |
| 18 Mar 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 101105 | 4.97% |
| 15 Mar 2024 | 15.89 | 17.43 | 17.80 | 15.47 | 683849 | -7.56% |
| 14 Mar 2024 | 17.19 | 16.42 | 17.97 | 16.42 | 568050 | -5.76% |
| 13 Mar 2024 | 18.24 | 20.41 | 20.41 | 18.24 | 403661 | -10.01% |
| 12 Mar 2024 | 20.27 | 21.11 | 21.64 | 19.54 | 276802 | -4.02% |
| 11 Mar 2024 | 21.12 | 23.21 | 23.21 | 20.07 | 372785 | -2.85% |
| 07 Mar 2024 | 21.74 | 20.84 | 22.21 | 20.42 | 827191 | 7.68% |
| 06 Mar 2024 | 20.19 | 21.45 | 21.45 | 19.21 | 765810 | -4.04% |
| 05 Mar 2024 | 21.04 | 20.65 | 21.99 | 20.65 | 698955 | 0.67% |
| 04 Mar 2024 | 20.90 | 22.16 | 22.16 | 20.00 | 551467 | -5.52% |
| 02 Mar 2024 | 22.12 | 23.03 | 23.03 | 21.84 | 41861 | -0.18% |
| 01 Mar 2024 | 22.16 | 23.03 | 23.21 | 21.99 | 209482 | -2.89% |
| 29 Feb 2024 | 22.82 | 24.26 | 24.43 | 22.34 | 363482 | -0.44% |
| 28 Feb 2024 | 22.92 | 20.42 | 23.37 | 19.61 | 725754 | 7.61% |
| 27 Feb 2024 | 21.30 | 23.56 | 23.66 | 21.30 | 660331 | -9.97% |
| 26 Feb 2024 | 23.66 | 26.70 | 26.70 | 22.31 | 1016810 | -4.56% |
| 23 Feb 2024 | 24.79 | 23.20 | 24.83 | 23.03 | 1498106 | 9.79% |
| 22 Feb 2024 | 22.58 | 23.85 | 24.36 | 22.20 | 247148 | -3.42% |
| 21 Feb 2024 | 23.38 | 25.20 | 25.30 | 22.69 | 269351 | -2.95% |
| 20 Feb 2024 | 24.09 | 25.13 | 25.72 | 22.75 | 181287 | 0.17% |
| 19 Feb 2024 | 24.05 | 21.32 | 24.43 | 21.11 | 661661 | 18.12% |
| 16 Feb 2024 | 20.36 | 19.21 | 20.66 | 18.83 | 239917 | 8.13% |
| 15 Feb 2024 | 18.83 | 19.58 | 19.58 | 17.18 | 250561 | 15.38% |
| 14 Feb 2024 | 16.32 | 16.05 | 16.75 | 14.83 | 132965 | 2.51% |
| 13 Feb 2024 | 15.92 | 16.12 | 16.58 | 15.36 | 144236 | 0.76% |
| 12 Feb 2024 | 15.80 | 16.23 | 16.23 | 15.57 | 85723 | -1.13% |
| 09 Feb 2024 | 15.98 | 16.05 | 16.23 | 15.75 | 168938 | -1.05% |
| 08 Feb 2024 | 16.15 | 16.37 | 16.37 | 16.05 | 217992 | 0.44% |
| 07 Feb 2024 | 16.08 | 16.12 | 16.23 | 15.71 | 192567 | 1.77% |
| 06 Feb 2024 | 15.80 | 16.12 | 16.12 | 15.18 | 126973 | 0.57% |
| 05 Feb 2024 | 15.71 | 16.23 | 16.23 | 15.04 | 122729 | -2.36% |
| 02 Feb 2024 | 16.09 | 15.71 | 16.30 | 15.54 | 54570 | 0.88% |
| 01 Feb 2024 | 15.95 | 17.25 | 17.25 | 15.19 | 87959 | -4.66% |
| 31 Jan 2024 | 16.73 | 16.47 | 17.27 | 16.16 | 44915 | 0.48% |
| 30 Jan 2024 | 16.65 | 16.23 | 16.92 | 15.18 | 90165 | 3.03% |
| 29 Jan 2024 | 16.16 | 17.08 | 17.38 | 15.45 | 53543 | -3.52% |
| 25 Jan 2024 | 16.75 | 17.21 | 17.97 | 15.94 | 45708 | -3.07% |
| 24 Jan 2024 | 17.28 | 17.53 | 18.37 | 17.21 | 54569 | -1.59% |
| 23 Jan 2024 | 17.56 | 18.41 | 18.81 | 16.58 | 73081 | -4.46% |
| 20 Jan 2024 | 18.38 | 18.46 | 18.78 | 18.15 | 38985 | -0.33% |
| 19 Jan 2024 | 18.44 | 17.80 | 18.77 | 17.80 | 100148 | -0.22% |
| 18 Jan 2024 | 18.48 | 18.67 | 18.98 | 18.22 | 45522 | -2.43% |
| 17 Jan 2024 | 18.94 | 18.32 | 19.06 | 18.32 | 59487 | 1.39% |
| 16 Jan 2024 | 18.68 | 19.16 | 19.16 | 18.50 | 46264 | -1.63% |
| 15 Jan 2024 | 18.99 | 19.17 | 19.20 | 18.60 | 79350 | -0.94% |
| 12 Jan 2024 | 19.17 | 18.67 | 19.51 | 18.43 | 102987 | -1.89% |
| 11 Jan 2024 | 19.54 | 19.58 | 19.68 | 19.30 | 60929 | 1.51% |
| 10 Jan 2024 | 19.25 | 18.43 | 19.37 | 18.36 | 51544 | 5.08% |
| 09 Jan 2024 | 18.32 | 19.99 | 19.99 | 17.96 | 74634 | -8.17% |
| 08 Jan 2024 | 19.95 | 20.07 | 20.63 | 19.58 | 90299 | 1.89% |
| 05 Jan 2024 | 19.58 | 19.38 | 19.86 | 18.88 | 45242 | 1.77% |
| 04 Jan 2024 | 19.24 | 19.61 | 20.17 | 18.85 | 98398 | -1.48% |
| 03 Jan 2024 | 19.53 | 19.58 | 19.58 | 18.85 | 108971 | 9.72% |
| 02 Jan 2024 | 17.80 | 17.80 | 17.87 | 17.14 | 25373 | 2.24% |
| 01 Jan 2024 | 17.41 | 17.62 | 17.87 | 17.10 | 23797 | -0.51% |
| 29 Dec 2023 | 17.50 | 18.40 | 18.40 | 16.24 | 35130 | -2.94% |
| 28 Dec 2023 | 18.03 | 18.15 | 18.32 | 17.45 | 67060 | 1.29% |
| 27 Dec 2023 | 17.80 | 18.14 | 18.14 | 17.28 | 10366 | 1.48% |
| 26 Dec 2023 | 17.54 | 17.45 | 18.12 | 16.59 | 53134 | 0.57% |
| 22 Dec 2023 | 17.44 | 19.02 | 19.02 | 17.14 | 11838 | -4.80% |
| 21 Dec 2023 | 18.32 | 17.10 | 18.67 | 17.10 | 1124 | -0.33% |
| 20 Dec 2023 | 18.38 | 18.86 | 19.06 | 18.22 | 12725 | -1.66% |
| 19 Dec 2023 | 18.69 | 19.01 | 19.02 | 17.49 | 3630 | 2.69% |
| 18 Dec 2023 | 18.20 | 18.63 | 18.63 | 17.84 | 2801 | -0.44% |
| 15 Dec 2023 | 18.28 | 18.85 | 19.88 | 17.45 | 8159 | -5.72% |
| 14 Dec 2023 | 19.39 | 20.03 | 20.03 | 18.55 | 22569 | -0.62% |
| 13 Dec 2023 | 19.51 | 19.68 | 20.03 | 18.33 | 11142 | 0.15% |
| 12 Dec 2023 | 19.48 | 20.06 | 20.06 | 19.40 | 2645 | 0.46% |
| 11 Dec 2023 | 19.39 | 20.58 | 20.58 | 18.88 | 7051 | -3.24% |
| 08 Dec 2023 | 20.04 | 20.58 | 21.29 | 19.70 | 33702 | 1.83% |
| 07 Dec 2023 | 19.68 | 19.68 | 19.68 | 18.50 | 20744 | 10.01% |
| 06 Dec 2023 | 17.89 | 17.89 | 17.89 | 17.88 | 5083 | 4.99% |
| 05 Dec 2023 | 17.04 | 17.04 | 17.04 | 17.04 | 2193 | 4.99% |
| 04 Dec 2023 | 16.23 | 16.23 | 16.23 | 16.05 | 4570 | 4.98% |
| 01 Dec 2023 | 15.46 | 14.66 | 15.46 | 14.66 | 7108 | 5.03% |
| 30 Nov 2023 | 14.72 | 14.72 | 15.35 | 14.72 | 11465 | -5.03% |
| 29 Nov 2023 | 15.50 | 16.05 | 16.05 | 15.50 | 7389 | -4.97% |
| 28 Nov 2023 | 16.31 | 16.93 | 17.45 | 16.31 | 7339 | -5.01% |
| 24 Nov 2023 | 17.17 | 17.80 | 17.97 | 16.84 | 4209 | -2.83% |
| 23 Nov 2023 | 17.67 | 17.98 | 18.60 | 17.45 | 4912 | -2.86% |
| 22 Nov 2023 | 18.19 | 18.81 | 18.86 | 17.97 | 2785 | -2.10% |
| 21 Nov 2023 | 18.58 | 18.81 | 18.85 | 17.87 | 6699 | 0.32% |
| 20 Nov 2023 | 18.52 | 18.92 | 19.20 | 18.32 | 1326 | -1.80% |
| 17 Nov 2023 | 18.86 | 19.54 | 19.54 | 18.15 | 1668 | 1.07% |
| 16 Nov 2023 | 18.66 | 18.85 | 19.40 | 18.53 | 2702 | -0.80% |
| 15 Nov 2023 | 18.81 | 19.19 | 19.50 | 18.57 | 69579 | -1.10% |
| 13 Nov 2023 | 19.02 | 20.42 | 20.42 | 18.93 | 15680 | -4.57% |
| 12 Nov 2023 | 19.93 | 20.28 | 20.28 | 19.37 | 3143 | 3.05% |
| 10 Nov 2023 | 19.34 | 19.51 | 19.79 | 18.54 | 9007 | -0.77% |
| 09 Nov 2023 | 19.49 | 19.93 | 19.93 | 19.13 | 8206 | 0.41% |
| 08 Nov 2023 | 19.41 | 19.39 | 19.82 | 19.02 | 19361 | -1.42% |
| 07 Nov 2023 | 19.69 | 19.75 | 19.96 | 18.85 | 45671 | 0.66% |
| 06 Nov 2023 | 19.56 | 20.03 | 20.14 | 19.30 | 2657 | 0.88% |
| 03 Nov 2023 | 19.39 | 19.20 | 19.89 | 18.51 | 11800 | -0.41% |
| 02 Nov 2023 | 19.47 | 19.18 | 19.64 | 18.50 | 17420 | 4.12% |
| 01 Nov 2023 | 18.70 | 19.37 | 19.40 | 18.27 | 5894 | -2.76% |
| 31 Oct 2023 | 19.23 | 20.03 | 20.10 | 19.04 | 91073 | -1.03% |
| 30 Oct 2023 | 19.43 | 20.07 | 20.07 | 18.88 | 7367 | -0.61% |
| 27 Oct 2023 | 19.55 | 20.03 | 20.22 | 19.37 | 2544 | 0.36% |
| 26 Oct 2023 | 19.48 | 20.44 | 20.44 | 19.08 | 4078 | -1.27% |
| 25 Oct 2023 | 19.73 | 20.29 | 20.93 | 19.38 | 2382 | -2.66% |
| 23 Oct 2023 | 20.27 | 20.36 | 20.73 | 20.24 | 6717 | -0.34% |
| 20 Oct 2023 | 20.34 | 20.45 | 20.77 | 20.00 | 4585 | -0.15% |
| 19 Oct 2023 | 20.37 | 20.77 | 20.77 | 19.96 | 4274 | -1.31% |
| 18 Oct 2023 | 20.64 | 21.04 | 21.04 | 19.95 | 5276 | -0.48% |
| 17 Oct 2023 | 20.74 | 20.90 | 21.04 | 19.62 | 19711 | 2.57% |
| 16 Oct 2023 | 20.22 | 19.37 | 20.84 | 19.03 | 85499 | 0.95% |
| 13 Oct 2023 | 20.03 | 21.07 | 21.07 | 19.99 | 44498 | -4.80% |
| 12 Oct 2023 | 21.04 | 20.93 | 21.46 | 20.35 | 85548 | 0.53% |
| 11 Oct 2023 | 20.93 | 22.16 | 22.20 | 20.43 | 64856 | -1.69% |
| 10 Oct 2023 | 21.29 | 20.91 | 21.33 | 20.38 | 44846 | 4.77% |
| 09 Oct 2023 | 20.32 | 21.33 | 21.36 | 20.26 | 10746 | -4.74% |
| 06 Oct 2023 | 21.33 | 22.02 | 22.93 | 21.11 | 49738 | -3.13% |
| 05 Oct 2023 | 22.02 | 23.03 | 23.88 | 21.74 | 8210 | -3.21% |
| 04 Oct 2023 | 22.75 | 23.73 | 24.22 | 22.73 | 13673 | -4.93% |
| 03 Oct 2023 | 23.93 | 25.09 | 25.09 | 23.80 | 9011 | -4.01% |
| 29 Sep 2023 | 24.93 | 24.80 | 25.48 | 24.72 | 16579 | 0.69% |
| 28 Sep 2023 | 24.76 | 25.23 | 25.97 | 23.99 | 39127 | -1.94% |
| 27 Sep 2023 | 25.25 | 24.53 | 25.27 | 24.43 | 33269 | 4.95% |
| 26 Sep 2023 | 24.06 | 23.00 | 24.07 | 22.93 | 47276 | 4.97% |
| 25 Sep 2023 | 22.92 | 22.89 | 22.92 | 22.89 | 22226 | 4.99% |
| 22 Sep 2023 | 21.83 | 21.22 | 21.83 | 21.22 | 3476 | 5.00% |
| 21 Sep 2023 | 20.79 | 20.05 | 20.79 | 20.05 | 47348 | 5.00% |
| 20 Sep 2023 | 19.80 | 19.77 | 20.24 | 19.77 | 32667 | -4.85% |
| 18 Sep 2023 | 20.81 | 20.99 | 21.46 | 20.81 | 3619 | -4.98% |
| 15 Sep 2023 | 21.90 | 22.69 | 22.69 | 21.90 | 5450 | -4.99% |
| 14 Sep 2023 | 23.05 | 24.26 | 24.43 | 22.82 | 10317 | -4.04% |
| 13 Sep 2023 | 24.02 | 25.37 | 25.64 | 24.02 | 6402 | -5.02% |
| 12 Sep 2023 | 25.29 | 25.69 | 25.83 | 25.13 | 9065 | -0.35% |
| 11 Sep 2023 | 25.38 | 25.97 | 25.97 | 25.30 | 3893 | 0.99% |
| 08 Sep 2023 | 25.13 | 26.35 | 26.35 | 25.06 | 10726 | -4.74% |
| 07 Sep 2023 | 26.38 | 26.36 | 27.50 | 26.35 | 2941 | -1.64% |
| 06 Sep 2023 | 26.82 | 27.92 | 27.92 | 26.52 | 2888 | -0.15% |
| 05 Sep 2023 | 26.86 | 27.54 | 27.92 | 26.70 | 5728 | -4.21% |
| 04 Sep 2023 | 28.04 | 28.44 | 28.75 | 27.58 | 8286 | -2.03% |
| 01 Sep 2023 | 28.62 | 29.62 | 29.62 | 28.44 | 9874 | 0.49% |
| 31 Aug 2023 | 28.48 | 28.74 | 28.74 | 28.27 | 2720 | -0.45% |
| 30 Aug 2023 | 28.61 | 28.44 | 28.79 | 28.27 | 2225 | 1.81% |
| 29 Aug 2023 | 28.10 | 28.37 | 28.37 | 27.95 | 10186 | 0.43% |
| 28 Aug 2023 | 27.98 | 27.73 | 28.27 | 27.66 | 1416 | 0.90% |
| 25 Aug 2023 | 27.73 | 28.10 | 28.36 | 27.05 | 2101 | -1.60% |
| 24 Aug 2023 | 28.18 | 28.69 | 28.69 | 27.97 | 6135 | -0.11% |
| 23 Aug 2023 | 28.21 | 28.27 | 28.76 | 28.18 | 19819 | -0.28% |
| 22 Aug 2023 | 28.29 | 28.27 | 28.89 | 28.18 | 13434 | 0.14% |
| 21 Aug 2023 | 28.25 | 28.97 | 28.97 | 28.09 | 3835 | -0.42% |
| 18 Aug 2023 | 28.37 | 28.51 | 28.97 | 28.27 | 9841 | -1.53% |
| 17 Aug 2023 | 28.81 | 29.40 | 29.40 | 28.44 | 11187 | -0.28% |
| 16 Aug 2023 | 28.89 | 29.32 | 29.49 | 28.44 | 6047 | 0.49% |
| 14 Aug 2023 | 28.75 | 29.46 | 29.46 | 28.10 | 15451 | 2.46% |
| 11 Aug 2023 | 28.06 | 28.57 | 28.79 | 27.92 | 9965 | -1.68% |
| 10 Aug 2023 | 28.54 | 28.79 | 29.05 | 28.27 | 12527 | -1.62% |
| 09 Aug 2023 | 29.01 | 29.37 | 29.37 | 27.92 | 2375 | 1.54% |
| 08 Aug 2023 | 28.57 | 28.62 | 29.49 | 28.44 | 2249 | 0.21% |
| 07 Aug 2023 | 28.51 | 29.31 | 29.75 | 28.44 | 3624 | -0.94% |
| 04 Aug 2023 | 28.78 | 28.53 | 29.47 | 28.18 | 2603 | 2.06% |
| 03 Aug 2023 | 28.20 | 29.42 | 30.71 | 27.97 | 12231 | -4.15% |
| 02 Aug 2023 | 29.42 | 30.52 | 31.35 | 28.45 | 19377 | -1.47% |
| 01 Aug 2023 | 29.86 | 28.93 | 29.91 | 28.62 | 12801 | 4.85% |
| 31 Jul 2023 | 28.48 | 28.77 | 28.77 | 27.75 | 20311 | 3.94% |
| 28 Jul 2023 | 27.40 | 27.40 | 27.40 | 27.40 | 787 | 4.98% |
| 27 Jul 2023 | 26.10 | 26.24 | 26.77 | 25.84 | 4286 | -0.38% |
| 26 Jul 2023 | 26.20 | 26.79 | 27.17 | 26.05 | 3686 | 0.73% |
| 25 Jul 2023 | 26.01 | 25.89 | 26.30 | 25.87 | 5242 | 2.40% |
| 24 Jul 2023 | 25.40 | 25.49 | 25.80 | 25.15 | 5870 | 0.87% |
| 21 Jul 2023 | 25.18 | 25.17 | 25.50 | 25.15 | 3494 | 0.04% |
| 20 Jul 2023 | 25.17 | 25.18 | 25.48 | 25.15 | 580 | -0.04% |
| 19 Jul 2023 | 25.18 | 25.24 | 25.49 | 25.18 | 470 | -0.24% |
| 18 Jul 2023 | 25.24 | 25.68 | 25.68 | 25.14 | 8596 | -0.16% |
| 17 Jul 2023 | 25.28 | 25.86 | 25.86 | 25.12 | 7275 | 0.84% |
| 14 Jul 2023 | 25.07 | 24.88 | 25.55 | 24.87 | 2188 | 0.84% |
| 13 Jul 2023 | 24.86 | 25.63 | 26.04 | 24.28 | 8153 | -2.74% |
| 12 Jul 2023 | 25.56 | 25.71 | 26.11 | 25.54 | 7816 | -0.08% |
| 11 Jul 2023 | 25.58 | 25.00 | 26.25 | 24.95 | 12024 | 2.28% |
| 10 Jul 2023 | 25.01 | 26.33 | 26.86 | 24.92 | 6953 | -4.65% |
| 07 Jul 2023 | 26.23 | 27.23 | 27.23 | 25.90 | 3170 | -1.69% |
| 06 Jul 2023 | 26.68 | 27.00 | 27.67 | 25.95 | 6328 | 0.98% |
| 05 Jul 2023 | 26.42 | 25.94 | 26.71 | 25.43 | 4696 | 3.85% |
| 04 Jul 2023 | 25.44 | 26.79 | 26.79 | 25.27 | 7715 | -4.36% |
| 03 Jul 2023 | 26.60 | 26.47 | 28.34 | 26.16 | 8498 | -2.28% |
| 30 Jun 2023 | 27.22 | 26.17 | 27.32 | 26.17 | 15862 | 4.61% |
| 28 Jun 2023 | 26.02 | 25.12 | 26.11 | 25.01 | 6856 | 4.50% |
| 27 Jun 2023 | 24.90 | 26.85 | 26.85 | 24.47 | 9925 | -3.34% |
| 26 Jun 2023 | 25.76 | 25.61 | 25.78 | 25.29 | 8175 | 4.93% |
| 23 Jun 2023 | 24.55 | 24.46 | 24.61 | 23.68 | 10066 | 4.74% |
| 22 Jun 2023 | 23.44 | 23.49 | 23.80 | 21.53 | 6696 | 3.44% |
| 21 Jun 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 1977 | 5.00% |
| 20 Jun 2023 | 21.58 | 21.48 | 21.58 | 20.70 | 2923 | 4.96% |
| 19 Jun 2023 | 20.56 | 20.19 | 20.56 | 20.07 | 6301 | 5.01% |
| 16 Jun 2023 | 19.58 | 19.00 | 19.58 | 18.67 | 1580 | 4.99% |
| 15 Jun 2023 | 18.65 | 17.70 | 18.65 | 17.69 | 1464 | 5.01% |
| 14 Jun 2023 | 17.76 | 19.28 | 19.57 | 17.70 | 2890 | -4.67% |
| 13 Jun 2023 | 18.63 | 18.07 | 18.90 | 17.47 | 8685 | 8.38% |
| 12 Jun 2023 | 17.19 | 17.17 | 17.21 | 16.20 | 3696 | 9.84% |
| 09 Jun 2023 | 15.65 | 15.58 | 16.37 | 14.08 | 3337 | 4.89% |
| 08 Jun 2023 | 14.92 | 15.27 | 15.94 | 14.07 | 677 | 2.61% |
| 07 Jun 2023 | 14.54 | 14.03 | 14.71 | 14.03 | 422 | 3.64% |
| 06 Jun 2023 | 14.03 | 13.48 | 14.13 | 13.48 | 1125 | 4.08% |
| 05 Jun 2023 | 13.48 | 13.46 | 13.61 | 12.43 | 2426 | 4.01% |
| 02 Jun 2023 | 12.96 | 12.18 | 13.09 | 12.00 | 1586 | 2.61% |
| 01 Jun 2023 | 12.63 | 12.59 | 12.89 | 11.67 | 4577 | 2.85% |
| 31 May 2023 | 12.28 | 11.85 | 12.62 | 11.85 | 5873 | -1.52% |
| 30 May 2023 | 12.47 | 12.30 | 13.45 | 12.17 | 1442 | -2.65% |
| 29 May 2023 | 12.81 | 12.22 | 13.51 | 12.22 | 3320 | -0.39% |
| 26 May 2023 | 12.86 | 12.86 | 12.86 | 12.86 | 576 | -5.02% |
| 25 May 2023 | 13.54 | 13.58 | 13.96 | 12.95 | 827 | -0.66% |
| 24 May 2023 | 13.63 | 13.90 | 14.89 | 13.58 | 1425 | -4.69% |
| 23 May 2023 | 14.30 | 12.97 | 14.31 | 12.97 | 11559 | 4.69% |
| 22 May 2023 | 13.66 | 13.66 | 13.66 | 13.66 | 265 | -5.01% |
| 19 May 2023 | 14.38 | 15.00 | 15.46 | 14.35 | 1251 | -4.13% |
| 18 May 2023 | 15.00 | 15.45 | 15.45 | 14.77 | 1703 | 1.08% |
| 17 May 2023 | 14.84 | 13.71 | 14.84 | 13.42 | 10134 | 5.02% |
| 16 May 2023 | 14.13 | 15.21 | 15.48 | 14.10 | 3888 | -4.78% |
| 15 May 2023 | 14.84 | 14.93 | 15.37 | 13.92 | 2533 | 1.37% |
| 12 May 2023 | 14.64 | 14.63 | 14.67 | 14.55 | 2939 | 4.80% |
| 11 May 2023 | 13.97 | 13.70 | 13.97 | 13.33 | 1952 | 5.04% |
| 10 May 2023 | 13.30 | 13.34 | 13.37 | 12.26 | 1066 | 3.02% |
| 09 May 2023 | 12.91 | 12.46 | 13.06 | 11.81 | 10084 | 3.86% |
| 08 May 2023 | 12.43 | 12.51 | 12.51 | 11.37 | 2007 | 4.37% |
| 05 May 2023 | 11.91 | 11.83 | 11.91 | 11.83 | 571 | 4.93% |
| 04 May 2023 | 11.35 | 11.33 | 11.35 | 10.27 | 2360 | 5.00% |
| 03 May 2023 | 10.81 | 10.81 | 10.81 | 9.78 | 1977 | 5.05% |
| 02 May 2023 | 10.29 | 10.24 | 10.29 | 10.05 | 6961 | 5.00% |
| 28 Apr 2023 | 9.80 | 9.80 | 9.80 | 9.34 | 1821 | 4.93% |
| 27 Apr 2023 | 9.34 | 9.34 | 9.34 | 8.91 | 2327 | 5.06% |
| 26 Apr 2023 | 8.89 | 8.89 | 8.89 | 8.85 | 2216 | 4.96% |
| 25 Apr 2023 | 8.47 | 8.68 | 9.10 | 8.23 | 8149 | -2.31% |
| 24 Apr 2023 | 8.67 | 8.67 | 8.67 | 8.62 | 1006 | 5.09% |
| 21 Apr 2023 | 8.25 | 8.25 | 8.25 | 8.25 | 338 | 4.96% |
| 20 Apr 2023 | 7.86 | 7.86 | 7.86 | 7.86 | 322 | 4.94% |
| 19 Apr 2023 | 7.49 | 7.49 | 7.49 | 7.49 | 696 | 5.05% |
| 18 Apr 2023 | 7.13 | 7.13 | 7.13 | 7.13 | 855 | 5.01% |
| 17 Apr 2023 | 6.79 | 6.79 | 6.79 | 6.79 | 1559 | 4.95% |
| 13 Apr 2023 | 6.47 | 6.46 | 6.47 | 6.28 | 1547 | 5.03% |
| 12 Apr 2023 | 6.16 | 6.16 | 6.16 | 5.57 | 4361 | 4.94% |
| 11 Apr 2023 | 5.87 | 5.87 | 5.87 | 5.80 | 841 | 5.01% |
| 10 Apr 2023 | 5.59 | 5.59 | 5.59 | 5.06 | 1845 | 5.08% |
| 06 Apr 2023 | 5.32 | 5.29 | 5.32 | 5.29 | 604 | 4.93% |
| 05 Apr 2023 | 5.07 | 5.07 | 5.07 | 5.07 | 909 | 4.97% |
| 03 Apr 2023 | 4.83 | 4.82 | 4.83 | 4.69 | 1480 | 5.00% |
| 31 Mar 2023 | 4.60 | 4.60 | 4.60 | 4.60 | 569 | 5.02% |
| 29 Mar 2023 | 4.38 | 4.29 | 4.38 | 4.18 | 1507 | 5.04% |
| 28 Mar 2023 | 4.17 | 4.16 | 4.17 | 3.78 | 3397 | 5.04% |
| 27 Mar 2023 | 3.97 | 3.93 | 3.97 | 3.60 | 9314 | 4.75% |
| 24 Mar 2023 | 3.79 | 3.79 | 3.79 | 3.79 | 743 | 4.99% |
| 23 Mar 2023 | 3.61 | 3.60 | 3.61 | 3.43 | 1767 | 5.25% |
| 22 Mar 2023 | 3.43 | 3.38 | 3.43 | 3.38 | 1021 | 4.89% |
| 21 Mar 2023 | 3.27 | 3.27 | 3.27 | 3.18 | 2184 | 4.81% |
| 20 Mar 2023 | 3.12 | 3.12 | 3.12 | 2.98 | 1647 | 5.05% |
| 17 Mar 2023 | 2.97 | 2.97 | 2.97 | 2.97 | 261 | 4.95% |
| 16 Mar 2023 | 2.83 | 2.82 | 2.83 | 2.81 | 528 | 5.20% |
| 15 Mar 2023 | 2.69 | 2.56 | 2.69 | 2.47 | 1439 | 5.08% |
| 14 Mar 2023 | 2.56 | 2.54 | 2.58 | 2.34 | 3275 | 4.49% |
| 13 Mar 2023 | 2.45 | 2.46 | 2.49 | 2.25 | 3631 | 3.38% |
| 10 Mar 2023 | 2.37 | 2.37 | 2.37 | 2.19 | 2154 | 4.87% |
| 09 Mar 2023 | 2.26 | 2.26 | 2.26 | 2.26 | 536 | 5.12% |
| 08 Mar 2023 | 2.15 | 1.95 | 2.15 | 1.95 | 2027 | 4.88% |
| 06 Mar 2023 | 2.05 | 2.05 | 2.05 | 1.85 | 14942 | 5.13% |
| 03 Mar 2023 | 1.95 | 1.95 | 1.95 | 1.95 | 533 | 4.84% |
| 02 Mar 2023 | 1.86 | 1.82 | 1.86 | 1.82 | 1037 | 5.08% |
| 01 Mar 2023 | 1.77 | 1.76 | 1.77 | 1.69 | 1922 | 4.73% |
| 28 Feb 2023 | 1.69 | 1.68 | 1.69 | 1.60 | 1333 | 4.97% |
| 27 Feb 2023 | 1.61 | 1.62 | 1.62 | 1.55 | 730 | 4.55% |
| 24 Feb 2023 | 1.54 | 1.52 | 1.54 | 1.49 | 1810 | 4.76% |
| 23 Feb 2023 | 1.47 | 1.54 | 1.55 | 1.46 | 1053 | -0.68% |
| 22 Feb 2023 | 1.48 | 1.40 | 1.48 | 1.36 | 972 | 3.50% |
| 21 Feb 2023 | 1.43 | 1.39 | 1.43 | 1.39 | 396 | 5.15% |
| 20 Feb 2023 | 1.36 | 1.30 | 1.36 | 1.23 | 6400 | 4.62% |
| 17 Feb 2023 | 1.30 | 1.28 | 1.35 | 1.28 | 2349 | -3.70% |
| 16 Feb 2023 | 1.35 | 1.35 | 1.35 | 1.35 | 377 | -4.93% |
| 15 Feb 2023 | 1.42 | 1.56 | 1.56 | 1.42 | 1281 | -4.70% |
| 14 Feb 2023 | 1.49 | 1.49 | 1.53 | 1.49 | 133 | -3.87% |
| 13 Feb 2023 | 1.55 | 1.62 | 1.62 | 1.55 | 2914 | -4.91% |
| 10 Feb 2023 | 1.63 | 1.51 | 1.67 | 1.51 | 1309 | 2.52% |
| 09 Feb 2023 | 1.59 | 1.63 | 1.64 | 1.59 | 4327 | -2.45% |
| 08 Feb 2023 | 1.63 | 1.62 | 1.71 | 1.62 | 4223 | 0.00% |
| 07 Feb 2023 | 1.63 | 1.65 | 1.65 | 1.59 | 420 | 2.52% |
| 06 Feb 2023 | 1.59 | 1.64 | 1.64 | 1.59 | 120 | 0.00% |
| 03 Feb 2023 | 1.59 | 1.62 | 1.63 | 1.50 | 13337 | 1.27% |
| 02 Feb 2023 | 1.57 | 1.61 | 1.62 | 1.49 | 2653 | 0.64% |
| 01 Feb 2023 | 1.56 | 1.66 | 1.68 | 1.56 | 3278 | -2.50% |
| 31 Jan 2023 | 1.60 | 1.61 | 1.65 | 1.59 | 1672 | 1.91% |
| 30 Jan 2023 | 1.57 | 1.53 | 1.63 | 1.47 | 7123 | 1.29% |
| 27 Jan 2023 | 1.55 | 1.67 | 1.67 | 1.54 | 8535 | -4.32% |
| 25 Jan 2023 | 1.62 | 1.59 | 1.68 | 1.48 | 14616 | 5.88% |
| 24 Jan 2023 | 1.53 | 1.53 | 1.53 | 1.31 | 9731 | 10.07% |
| 23 Jan 2023 | 1.39 | 1.39 | 1.39 | 1.39 | 3876 | 10.32% |
| 20 Jan 2023 | 1.26 | 1.05 | 1.26 | 1.05 | 8502 | 20.00% |
| 19 Jan 2023 | 1.05 | 1.02 | 1.05 | 0.94 | 3707 | 19.32% |
| 18 Jan 2023 | 0.88 | 0.87 | 0.88 | 0.87 | 117 | 1.15% |
| 17 Jan 2023 | 0.87 | 0.87 | 0.87 | 0.87 | 287 | 0.00% |
| 16 Jan 2023 | 0.87 | 0.93 | 0.93 | 0.87 | 337 | 0.00% |
| 13 Jan 2023 | 0.87 | 0.88 | 0.88 | 0.87 | 1698 | -1.14% |
| 12 Jan 2023 | 0.88 | 0.88 | 0.88 | 0.86 | 2220 | 0.00% |
| 11 Jan 2023 | 0.88 | 0.88 | 0.88 | 0.88 | 188 | 0.00% |
| 10 Jan 2023 | 0.88 | 0.88 | 0.88 | 0.88 | 246 | 0.00% |
| 09 Jan 2023 | 0.88 | 0.88 | 0.88 | 0.88 | 2083 | 1.15% |
| 06 Jan 2023 | 0.87 | 0.87 | 0.88 | 0.87 | 1220 | 0.00% |
| 05 Jan 2023 | 0.87 | 0.87 | 0.87 | 0.87 | 1505 | 0.00% |
| 04 Jan 2023 | 0.87 | 0.87 | 0.87 | 0.87 | 702 | 1.16% |
| 03 Jan 2023 | 0.86 | 0.87 | 0.87 | 0.85 | 5335 | -1.15% |
| 02 Jan 2023 | 0.87 | 0.87 | 0.87 | 0.87 | 100 | -1.14% |
| 30 Dec 2022 | 0.88 | 0.88 | 0.88 | 0.88 | 16 | 0.00% |
| 29 Dec 2022 | 0.88 | 0.88 | 0.88 | 0.88 | 10 | 1.15% |
| 28 Dec 2022 | 0.87 | 0.87 | 0.87 | 0.87 | 22 | 1.16% |
| 27 Dec 2022 | 0.86 | 0.87 | 0.87 | 0.86 | 2578 | -1.15% |
| 26 Dec 2022 | 0.87 | 0.87 | 0.87 | 0.87 | 7 | -1.14% |
| 23 Dec 2022 | 0.88 | 0.88 | 0.88 | 0.87 | 465 | 0.00% |
| 22 Dec 2022 | 0.88 | 0.88 | 0.88 | 0.87 | 376 | 1.15% |
| 21 Dec 2022 | 0.87 | 0.88 | 0.88 | 0.87 | 2451 | -1.14% |
| 20 Dec 2022 | 0.88 | 0.88 | 0.88 | 0.87 | 861 | 0.00% |
| 19 Dec 2022 | 0.88 | 0.89 | 0.89 | 0.87 | 1198 | -1.12% |
| 16 Dec 2022 | 0.89 | 0.88 | 0.89 | 0.87 | 2606 | 0.00% |
| 15 Dec 2022 | 0.89 | 0.88 | 0.89 | 0.87 | 5021 | 1.14% |
| 14 Dec 2022 | 0.88 | 0.87 | 0.88 | 0.87 | 571 | 1.15% |
| 13 Dec 2022 | 0.87 | 0.87 | 0.87 | 0.87 | 50 | 0.00% |
| 12 Dec 2022 | 0.87 | 0.87 | 0.87 | 0.87 | 383 | 0.00% |
| 09 Dec 2022 | 0.87 | 0.88 | 0.88 | 0.87 | 325 | -1.14% |
| 08 Dec 2022 | 0.88 | 0.88 | 0.88 | 0.88 | 35 | 0.00% |
| 07 Dec 2022 | 0.88 | 0.88 | 0.88 | 0.87 | 13 | 0.00% |
| 06 Dec 2022 | 0.88 | 0.87 | 0.88 | 0.87 | 10 | 0.00% |
| 05 Dec 2022 | 0.88 | 0.88 | 0.88 | 0.88 | 320 | 1.15% |
| 02 Dec 2022 | 0.87 | 0.88 | 0.88 | 0.87 | 3 | -1.14% |
| 01 Dec 2022 | 0.88 | 0.88 | 0.88 | 0.88 | 37 | 1.15% |
| 30 Nov 2022 | 0.87 | 0.88 | 0.88 | 0.87 | 186 | -1.14% |
| 29 Nov 2022 | 0.88 | 0.88 | 0.88 | 0.87 | 202 | 0.00% |
| 28 Nov 2022 | 0.88 | 0.88 | 0.88 | 0.87 | 134 | 1.15% |
| 25 Nov 2022 | 0.87 | 0.87 | 0.87 | 0.87 | 923 | 0.00% |
| 24 Nov 2022 | 0.87 | 0.88 | 0.88 | 0.87 | 89 | -1.14% |
| 23 Nov 2022 | 0.88 | 0.88 | 0.88 | 0.87 | 80 | 1.15% |
| 21 Nov 2022 | 0.87 | 0.87 | 0.88 | 0.87 | 95 | 1.16% |
| 18 Nov 2022 | 0.86 | 0.87 | 0.88 | 0.86 | 450 | -2.27% |
| 17 Nov 2022 | 0.88 | 0.87 | 0.88 | 0.87 | 601 | 0.00% |
| 16 Nov 2022 | 0.88 | 0.88 | 0.88 | 0.87 | 37 | 1.15% |
| 15 Nov 2022 | 0.87 | 0.87 | 0.87 | 0.87 | 4 | 0.00% |
| 14 Nov 2022 | 0.87 | 0.87 | 0.87 | 0.87 | 38 | 0.00% |
| 11 Nov 2022 | 0.87 | 0.87 | 0.87 | 0.87 | 92 | 0.00% |
| 10 Nov 2022 | 0.87 | 0.87 | 0.87 | 0.87 | 2136 | 0.00% |
| 09 Nov 2022 | 0.87 | 0.87 | 0.87 | 0.87 | 914 | -1.14% |
| 07 Nov 2022 | 0.88 | 0.87 | 0.88 | 0.86 | 4135 | 1.15% |
| 04 Nov 2022 | 0.87 | 0.87 | 0.88 | 0.87 | 247 | 0.00% |
| 03 Nov 2022 | 0.87 | 0.87 | 0.87 | 0.87 | 50 | 0.00% |
| 02 Nov 2022 | 0.87 | 0.87 | 0.87 | 0.87 | 17 | 0.00% |
| 01 Nov 2022 | 0.87 | 0.87 | 0.87 | 0.86 | 245 | 0.00% |
| 31 Oct 2022 | 0.87 | 0.87 | 0.87 | 0.86 | 1406 | 0.00% |
| 28 Oct 2022 | 0.87 | 0.87 | 0.87 | 0.86 | 1725 | 0.00% |
| 27 Oct 2022 | 0.87 | 0.87 | 0.87 | 0.87 | 50 | 0.00% |
| 25 Oct 2022 | 0.87 | 0.87 | 0.87 | 0.87 | 113 | 0.00% |
| 24 Oct 2022 | 0.87 | 0.87 | 0.87 | 0.87 | 1 | 1.16% |
| 21 Oct 2022 | 0.86 | 0.86 | 0.88 | 0.86 | 5032 | 0.00% |
| 20 Oct 2022 | 0.86 | 0.87 | 0.87 | 0.86 | 63 | 0.00% |
| 19 Oct 2022 | 0.86 | 0.87 | 0.87 | 0.86 | 410 | -1.15% |
| 18 Oct 2022 | 0.87 | 0.87 | 0.87 | 0.86 | 178 | 1.16% |
| 17 Oct 2022 | 0.86 | 0.86 | 0.86 | 0.86 | 220 | -1.15% |
| 14 Oct 2022 | 0.87 | 0.89 | 0.89 | 0.87 | 272 | 0.00% |
| 13 Oct 2022 | 0.87 | 0.85 | 0.87 | 0.85 | 8533 | 1.16% |
| 12 Oct 2022 | 0.86 | 0.86 | 0.86 | 0.86 | 365 | 0.00% |
| 11 Oct 2022 | 0.86 | 0.86 | 0.86 | 0.85 | 2658 | 0.00% |
| 10 Oct 2022 | 0.86 | 0.86 | 0.86 | 0.86 | 3159 | 1.18% |
| 07 Oct 2022 | 0.85 | 0.86 | 0.86 | 0.85 | 1191 | -1.16% |
| 06 Oct 2022 | 0.86 | 0.86 | 0.86 | 0.86 | 208 | -1.15% |
| 04 Oct 2022 | 0.87 | 0.87 | 0.87 | 0.87 | 500 | 1.16% |
| 03 Oct 2022 | 0.86 | 0.85 | 0.86 | 0.85 | 130 | 0.00% |
| 30 Sep 2022 | 0.86 | 0.87 | 0.87 | 0.86 | 77 | 0.00% |
| 29 Sep 2022 | 0.86 | 0.86 | 0.86 | 0.86 | 123 | 0.00% |
| 28 Sep 2022 | 0.86 | 0.86 | 0.87 | 0.85 | 5612 | 0.00% |
| 26 Sep 2022 | 0.86 | 0.86 | 0.86 | 0.85 | 219 | 1.18% |
| 23 Sep 2022 | 0.85 | 0.85 | 0.86 | 0.85 | 506 | -1.16% |
| 21 Sep 2022 | 0.86 | 0.86 | 0.86 | 0.85 | 828 | 0.00% |
| 20 Sep 2022 | 0.86 | 0.86 | 0.86 | 0.86 | 535 | 0.00% |
| 19 Sep 2022 | 0.86 | 0.87 | 0.87 | 0.86 | 35 | 0.00% |
| 16 Sep 2022 | 0.86 | 0.85 | 0.86 | 0.85 | 361 | -1.15% |
| 15 Sep 2022 | 0.87 | 0.87 | 0.87 | 0.86 | 482 | 1.16% |
| 14 Sep 2022 | 0.86 | 0.87 | 0.87 | 0.86 | 127 | 0.00% |
| 13 Sep 2022 | 0.86 | 0.87 | 0.87 | 0.86 | 670 | 0.00% |
| 12 Sep 2022 | 0.86 | 0.87 | 0.87 | 0.86 | 1027 | -1.15% |
| 08 Sep 2022 | 0.87 | 0.87 | 0.87 | 0.87 | 24 | 0.00% |
| 07 Sep 2022 | 0.87 | 0.86 | 0.87 | 0.86 | 482 | 2.35% |
| 06 Sep 2022 | 0.85 | 0.87 | 0.87 | 0.85 | 680 | -2.30% |
| 05 Sep 2022 | 0.87 | 0.87 | 0.87 | 0.86 | 76373 | 0.00% |
| 02 Sep 2022 | 0.87 | 0.86 | 0.87 | 0.86 | 587 | 0.00% |
| 01 Sep 2022 | 0.87 | 0.87 | 0.87 | 0.86 | 850 | 0.00% |
| 30 Aug 2022 | 0.87 | 0.87 | 0.87 | 0.87 | 14 | 2.35% |
| 29 Aug 2022 | 0.85 | 0.86 | 0.87 | 0.85 | 7458 | 0.00% |
| 26 Aug 2022 | 0.85 | 0.87 | 0.87 | 0.85 | 1299 | -1.16% |
| 24 Aug 2022 | 0.86 | 0.86 | 0.87 | 0.85 | 76822 | 0.00% |
| 23 Aug 2022 | 0.86 | 0.86 | 0.86 | 0.86 | 234 | 0.00% |
| 22 Aug 2022 | 0.86 | 0.86 | 0.86 | 0.86 | 260 | 0.00% |
| 19 Aug 2022 | 0.86 | 0.87 | 0.87 | 0.86 | 400 | 0.00% |
| 18 Aug 2022 | 0.86 | 0.87 | 0.87 | 0.86 | 220 | 1.18% |
| 17 Aug 2022 | 0.85 | 0.88 | 0.88 | 0.85 | 1526 | -3.41% |
| 16 Aug 2022 | 0.88 | 0.87 | 0.88 | 0.87 | 4968 | 2.33% |
| 12 Aug 2022 | 0.86 | 0.86 | 0.86 | 0.85 | 1924 | 1.18% |
| 11 Aug 2022 | 0.85 | 0.86 | 0.86 | 0.85 | 691 | 0.00% |
| 10 Aug 2022 | 0.85 | 0.86 | 0.86 | 0.85 | 24567 | 0.00% |
| 08 Aug 2022 | 0.85 | 0.86 | 0.86 | 0.85 | 614 | 0.00% |
| 05 Aug 2022 | 0.85 | 0.86 | 0.86 | 0.85 | 910 | -1.16% |
| 04 Aug 2022 | 0.86 | 0.86 | 0.86 | 0.86 | 520 | 1.18% |
| 03 Aug 2022 | 0.85 | 0.86 | 0.86 | 0.85 | 748 | 0.00% |
| 02 Aug 2022 | 0.85 | 0.86 | 0.86 | 0.85 | 648 | -1.16% |
| 01 Aug 2022 | 0.86 | 0.86 | 0.86 | 0.86 | 379 | 1.18% |
| 29 Jul 2022 | 0.85 | 0.86 | 0.86 | 0.85 | 511 | -1.16% |
| 28 Jul 2022 | 0.86 | 0.86 | 0.86 | 0.86 | 435 | 0.00% |
| 27 Jul 2022 | 0.86 | 0.86 | 0.86 | 0.85 | 758 | 1.18% |
| 26 Jul 2022 | 0.85 | 0.86 | 0.86 | 0.85 | 894 | 0.00% |
| 25 Jul 2022 | 0.85 | 0.85 | 0.85 | 0.85 | 8 | 0.00% |
| 22 Jul 2022 | 0.85 | 0.86 | 0.86 | 0.85 | 900 | -1.16% |
| 21 Jul 2022 | 0.86 | 0.86 | 0.86 | 0.86 | 552 | 0.00% |
| 20 Jul 2022 | 0.86 | 0.86 | 0.86 | 0.86 | 608 | 0.00% |
| 19 Jul 2022 | 0.86 | 0.86 | 0.86 | 0.86 | 397 | 0.00% |
| 18 Jul 2022 | 0.86 | 0.85 | 0.86 | 0.85 | 336 | 1.18% |
| 15 Jul 2022 | 0.85 | 0.86 | 0.86 | 0.85 | 1565 | 0.00% |
| 14 Jul 2022 | 0.85 | 0.86 | 0.86 | 0.85 | 698 | -2.30% |
| 13 Jul 2022 | 0.87 | 0.86 | 0.87 | 0.86 | 5 | 0.00% |
| 12 Jul 2022 | 0.87 | 0.87 | 0.87 | 0.87 | 15 | 1.16% |
| 11 Jul 2022 | 0.86 | 0.86 | 0.86 | 0.86 | 61 | 1.18% |
| 07 Jul 2022 | 0.85 | 0.86 | 0.86 | 0.85 | 550 | -1.16% |
| 05 Jul 2022 | 0.86 | 0.86 | 0.86 | 0.86 | 5 | 0.00% |
| 04 Jul 2022 | 0.86 | 0.86 | 0.86 | 0.86 | 42 | 0.00% |
| 01 Jul 2022 | 0.86 | 0.86 | 0.86 | 0.85 | 291 | 0.00% |
| 30 Jun 2022 | 0.86 | 0.86 | 0.86 | 0.86 | 20467 | 1.18% |
| 29 Jun 2022 | 0.85 | 0.86 | 0.86 | 0.85 | 25172 | -1.16% |
| 28 Jun 2022 | 0.86 | 0.86 | 0.86 | 0.85 | 30613 | 0.00% |
| 27 Jun 2022 | 0.86 | 0.86 | 0.86 | 0.85 | 115500 | 0.00% |
| 24 Jun 2022 | 0.86 | 0.86 | 0.86 | 0.85 | 115737 | 0.00% |
| 23 Jun 2022 | 0.86 | 0.86 | 0.86 | 0.85 | 115106 | 0.00% |
| 22 Jun 2022 | 0.86 | 0.86 | 0.86 | 0.85 | 120206 | 0.00% |
| 21 Jun 2022 | 0.86 | 0.86 | 0.86 | 0.85 | 119055 | 1.18% |
| 20 Jun 2022 | 0.85 | 0.86 | 0.86 | 0.84 | 123300 | 0.00% |
| 17 Jun 2022 | 0.85 | 0.86 | 0.86 | 0.85 | 105100 | -1.16% |
| 16 Jun 2022 | 0.86 | 0.86 | 0.87 | 0.85 | 115102 | 0.00% |
| 15 Jun 2022 | 0.86 | 0.86 | 0.86 | 0.85 | 156459 | 0.00% |
| 14 Jun 2022 | 0.86 | 0.86 | 0.86 | 0.85 | 106462 | 1.18% |
| 13 Jun 2022 | 0.85 | 0.86 | 0.86 | 0.85 | 115287 | -1.16% |
| 10 Jun 2022 | 0.86 | 0.85 | 0.86 | 0.85 | 118419 | 1.18% |
| 09 Jun 2022 | 0.85 | 0.86 | 0.86 | 0.85 | 116137 | 0.00% |
| 08 Jun 2022 | 0.85 | 0.86 | 0.86 | 0.85 | 125004 | -1.16% |
| 07 Jun 2022 | 0.86 | 0.86 | 0.86 | 0.86 | 7 | 1.18% |
| 06 Jun 2022 | 0.85 | 0.85 | 0.87 | 0.84 | 79548 | 0.00% |
| 03 Jun 2022 | 0.85 | 0.85 | 0.85 | 0.85 | 715 | 0.00% |
| 02 Jun 2022 | 0.85 | 0.85 | 0.85 | 0.85 | 100 | 0.00% |
| 31 May 2022 | 0.85 | 0.85 | 0.85 | 0.85 | 629 | 0.00% |
| 30 May 2022 | 0.85 | 0.86 | 0.86 | 0.85 | 280 | -1.16% |
| 27 May 2022 | 0.86 | 0.86 | 0.86 | 0.85 | 593 | 0.00% |
| 26 May 2022 | 0.86 | 0.86 | 0.86 | 0.86 | 291 | 1.18% |
| 25 May 2022 | 0.85 | 0.85 | 0.85 | 0.85 | 100 | 0.00% |
| 20 May 2022 | 0.85 | 0.86 | 0.86 | 0.85 | 269 | 0.00% |
| 19 May 2022 | 0.85 | 0.86 | 0.86 | 0.85 | 397 | -1.16% |
| 18 May 2022 | 0.86 | 0.85 | 0.86 | 0.85 | 670 | 2.38% |
| 17 May 2022 | 0.84 | 0.86 | 0.86 | 0.84 | 1042 | -1.18% |
| 16 May 2022 | 0.85 | 0.85 | 0.85 | 0.85 | 7 | -1.16% |
| 13 May 2022 | 0.86 | 0.86 | 0.86 | 0.86 | 199 | 0.00% |
| 12 May 2022 | 0.86 | 0.85 | 0.86 | 0.85 | 325 | 1.18% |
| 11 May 2022 | 0.85 | 0.85 | 0.85 | 0.85 | 296 | 0.00% |
| 10 May 2022 | 0.85 | 0.85 | 0.86 | 0.85 | 170 | 0.00% |
| 09 May 2022 | 0.85 | 0.85 | 0.86 | 0.85 | 906 | 0.00% |
| 06 May 2022 | 0.85 | 0.85 | 0.85 | 0.85 | 965 | 0.00% |
| 05 May 2022 | 0.85 | 0.85 | 0.85 | 0.85 | 302 | 0.00% |
| 04 May 2022 | 0.85 | 0.86 | 0.86 | 0.85 | 537 | -1.16% |
| 02 May 2022 | 0.86 | 0.86 | 0.86 | 0.85 | 252 | 1.18% |
| 29 Apr 2022 | 0.85 | 0.86 | 0.86 | 0.85 | 451 | -1.16% |
| 28 Apr 2022 | 0.86 | 1.03 | 1.03 | 0.85 | 849 | 0.00% |
| 27 Apr 2022 | 0.86 | 0.86 | 0.86 | 0.86 | 57 | 0.00% |
| 26 Apr 2022 | 0.86 | 0.85 | 0.87 | 0.85 | 614 | 1.18% |
| 25 Apr 2022 | 0.85 | 0.86 | 0.86 | 0.85 | 649 | 0.00% |
| 22 Apr 2022 | 0.85 | 0.86 | 0.86 | 0.85 | 45 | -1.16% |
| 21 Apr 2022 | 0.86 | 0.86 | 0.86 | 0.86 | 199 | 2.38% |
| 20 Apr 2022 | 0.84 | 0.87 | 0.87 | 0.84 | 2407 | -2.33% |
| 19 Apr 2022 | 0.86 | 0.85 | 0.86 | 0.85 | 239 | 1.18% |
| 18 Apr 2022 | 0.85 | 0.86 | 0.86 | 0.85 | 74 | -1.16% |
| 13 Apr 2022 | 0.86 | 0.86 | 0.86 | 0.86 | 635 | 0.00% |
| 12 Apr 2022 | 0.86 | 0.86 | 0.86 | 0.85 | 54974 | -1.15% |
| 11 Apr 2022 | 0.87 | 0.87 | 0.87 | 0.86 | 2565 | 1.16% |
| 08 Apr 2022 | 0.86 | 0.86 | 0.86 | 0.86 | 115 | 0.00% |
| 07 Apr 2022 | 0.86 | 0.86 | 0.86 | 0.85 | 429 | 0.00% |
| 06 Apr 2022 | 0.86 | 0.86 | 0.86 | 0.86 | 43200 | 1.18% |
| 05 Apr 2022 | 0.85 | 0.85 | 0.85 | 0.85 | 397 | 0.00% |
| 01 Apr 2022 | 0.85 | 0.86 | 0.86 | 0.85 | 200 | -1.16% |
| 31 Mar 2022 | 0.86 | 0.86 | 0.86 | 0.86 | 1 | 0.00% |
| 30 Mar 2022 | 0.86 | 0.86 | 0.86 | 0.86 | 223 | 0.00% |
| 29 Mar 2022 | 0.86 | 0.85 | 0.86 | 0.85 | 172 | 1.18% |
| 28 Mar 2022 | 0.85 | 0.85 | 0.85 | 0.85 | 200 | 0.00% |
| 25 Mar 2022 | 0.85 | 0.86 | 0.86 | 0.85 | 123 | -1.16% |
| 24 Mar 2022 | 0.86 | 0.85 | 0.86 | 0.85 | 15139 | 1.18% |
| 23 Mar 2022 | 0.85 | 0.85 | 0.85 | 0.85 | 11 | 0.00% |
| 22 Mar 2022 | 0.85 | 0.85 | 0.85 | 0.85 | 1890 | 0.00% |
| 21 Mar 2022 | 0.85 | 0.96 | 0.96 | 0.85 | 1385 | 0.00% |
| 17 Mar 2022 | 0.85 | 0.86 | 0.86 | 0.85 | 184 | 0.00% |
| 16 Mar 2022 | 0.85 | 0.86 | 0.86 | 0.85 | 808 | -1.16% |
| 15 Mar 2022 | 0.86 | 0.85 | 0.86 | 0.85 | 850 | 1.18% |
| 14 Mar 2022 | 0.85 | 0.86 | 0.86 | 0.85 | 268 | 0.00% |
| 11 Mar 2022 | 0.85 | 0.86 | 0.86 | 0.81 | 852 | -1.16% |
| 10 Mar 2022 | 0.86 | 0.86 | 0.86 | 0.86 | 657 | 1.18% |
| 09 Mar 2022 | 0.85 | 0.86 | 0.86 | 0.85 | 1053 | -1.16% |
| 08 Mar 2022 | 0.86 | 0.86 | 0.86 | 0.86 | 116 | 0.00% |
| 07 Mar 2022 | 0.86 | 0.86 | 0.86 | 0.85 | 73016 | 0.00% |
| 04 Mar 2022 | 0.86 | 0.86 | 0.86 | 0.85 | 97 | 0.00% |
| 03 Mar 2022 | 0.86 | 0.86 | 0.86 | 0.86 | 11 | 1.18% |
| 02 Mar 2022 | 0.85 | 0.85 | 0.86 | 0.85 | 360 | 0.00% |
| 28 Feb 2022 | 0.85 | 0.85 | 0.86 | 0.85 | 391 | 0.00% |
| 25 Feb 2022 | 0.85 | 0.85 | 0.85 | 0.85 | 211 | 0.00% |
| 24 Feb 2022 | 0.85 | 0.86 | 0.86 | 0.84 | 4186 | -1.16% |
| 23 Feb 2022 | 0.86 | 0.86 | 0.86 | 0.86 | 60 | 1.18% |
| 22 Feb 2022 | 0.85 | 0.86 | 0.86 | 0.85 | 191 | -1.16% |
| 21 Feb 2022 | 0.86 | 0.86 | 0.86 | 0.86 | 62 | 0.00% |
| 18 Feb 2022 | 0.86 | 0.86 | 0.86 | 0.84 | 1079 | 2.38% |
| 17 Feb 2022 | 0.84 | 0.85 | 0.85 | 0.84 | 870 | -1.18% |
| 16 Feb 2022 | 0.85 | 0.85 | 0.85 | 0.84 | 2052 | 1.19% |
| 15 Feb 2022 | 0.84 | 0.87 | 0.87 | 0.83 | 9302 | -2.33% |
| 14 Feb 2022 | 0.86 | 0.87 | 0.87 | 0.86 | 378 | -1.15% |
| 11 Feb 2022 | 0.87 | 0.86 | 0.87 | 0.86 | 1915 | 1.16% |
| 10 Feb 2022 | 0.86 | 0.87 | 0.87 | 0.86 | 337 | 0.00% |
| 09 Feb 2022 | 0.86 | 0.87 | 0.87 | 0.86 | 45 | -1.15% |
| 08 Feb 2022 | 0.87 | 0.86 | 0.87 | 0.85 | 1376 | 0.00% |
| 07 Feb 2022 | 0.87 | 0.87 | 0.87 | 0.84 | 61204 | 1.16% |
| 04 Feb 2022 | 0.86 | 0.86 | 0.86 | 0.86 | 370 | 0.00% |
| 03 Feb 2022 | 0.86 | 0.87 | 0.87 | 0.86 | 2505 | 0.00% |
| 02 Feb 2022 | 0.86 | 0.88 | 0.88 | 0.86 | 965 | -1.15% |
| 01 Feb 2022 | 0.87 | 0.87 | 0.87 | 0.85 | 1388 | 1.16% |
| 31 Jan 2022 | 0.86 | 0.87 | 0.87 | 0.86 | 757 | -1.15% |
| 28 Jan 2022 | 0.87 | 0.87 | 0.87 | 0.86 | 3595 | 0.00% |
| 27 Jan 2022 | 0.87 | 0.87 | 0.87 | 0.87 | 245 | 0.00% |
| 25 Jan 2022 | 0.87 | 0.87 | 0.87 | 0.87 | 280 | 0.00% |
| 24 Jan 2022 | 0.87 | 0.87 | 0.87 | 0.86 | 2388 | 1.16% |
| 21 Jan 2022 | 0.86 | 0.87 | 0.87 | 0.86 | 8996 | -1.15% |
| 20 Jan 2022 | 0.87 | 0.87 | 0.87 | 0.87 | 9166 | 0.00% |
| 19 Jan 2022 | 0.87 | 0.87 | 0.87 | 0.86 | 9032 | 0.00% |
| 18 Jan 2022 | 0.87 | 0.87 | 0.87 | 0.87 | 11330 | 0.00% |
| 17 Jan 2022 | 0.87 | 0.87 | 0.87 | 0.86 | 8230 | 0.00% |
| 14 Jan 2022 | 0.87 | 0.87 | 0.87 | 0.86 | 8316 | 1.16% |
| 13 Jan 2022 | 0.86 | 0.87 | 0.87 | 0.86 | 8601 | -1.15% |
| 12 Jan 2022 | 0.87 | 0.87 | 0.87 | 0.86 | 8345 | 0.00% |
| 11 Jan 2022 | 0.87 | 0.87 | 0.87 | 0.85 | 12167 | 0.00% |
| 10 Jan 2022 | 0.87 | 0.87 | 0.87 | 0.86 | 8536 | 1.16% |
| 07 Jan 2022 | 0.86 | 0.87 | 0.87 | 0.86 | 11089 | -1.15% |
| 06 Jan 2022 | 0.87 | 0.86 | 0.87 | 0.86 | 3162 | 1.16% |
| 05 Jan 2022 | 0.86 | 0.87 | 0.87 | 0.86 | 347 | 0.00% |
| 04 Jan 2022 | 0.86 | 0.87 | 0.87 | 0.86 | 1634 | -1.15% |
| 03 Jan 2022 | 0.87 | 0.87 | 0.87 | 0.86 | 3260 | 0.00% |
| 31 Dec 2021 | 0.87 | 0.87 | 0.87 | 0.86 | 624 | 1.16% |
| 30 Dec 2021 | 0.86 | 0.87 | 0.87 | 0.86 | 1438 | 1.18% |
| 29 Dec 2021 | 0.85 | 0.86 | 0.86 | 0.85 | 998 | 0.00% |
| 28 Dec 2021 | 0.85 | 0.87 | 0.87 | 0.85 | 4676 | 0.00% |
| 27 Dec 2021 | 0.85 | 0.87 | 0.87 | 0.85 | 4236 | -1.16% |
| 24 Dec 2021 | 0.86 | 0.86 | 0.86 | 0.86 | 3166 | 0.00% |
| 23 Dec 2021 | 0.86 | 0.87 | 0.87 | 0.85 | 1406 | -1.15% |
| 22 Dec 2021 | 0.87 | 0.87 | 0.87 | 0.85 | 2067 | 0.00% |
| 21 Dec 2021 | 0.87 | 0.87 | 0.87 | 0.86 | 3581 | 0.00% |
| 20 Dec 2021 | 0.87 | 0.85 | 0.87 | 0.84 | 11752 | 2.35% |
| 17 Dec 2021 | 0.85 | 0.86 | 0.86 | 0.85 | 3509 | -1.16% |
| 16 Dec 2021 | 0.86 | 0.86 | 0.87 | 0.85 | 10001 | 1.18% |
| 15 Dec 2021 | 0.85 | 0.88 | 0.95 | 0.85 | 9840 | -2.30% |
| 14 Dec 2021 | 0.87 | 0.87 | 0.87 | 0.87 | 17 | 0.00% |
| 13 Dec 2021 | 0.87 | 0.88 | 0.88 | 0.87 | 10243 | 0.00% |
| 10 Dec 2021 | 0.87 | 0.86 | 0.87 | 0.86 | 13 | 1.16% |
| 09 Dec 2021 | 0.86 | 0.87 | 0.87 | 0.86 | 14251 | 0.00% |
| 08 Dec 2021 | 0.86 | 0.84 | 0.90 | 0.82 | 13837 | 4.88% |
| 07 Dec 2021 | 0.82 | 0.83 | 0.83 | 0.82 | 12234 | -1.20% |
| 06 Dec 2021 | 0.83 | 0.83 | 0.84 | 0.83 | 15433 | 0.00% |
| 03 Dec 2021 | 0.83 | 0.83 | 0.83 | 0.83 | 13640 | 0.00% |
| 02 Dec 2021 | 0.83 | 0.83 | 0.84 | 0.83 | 13335 | 0.00% |
| 01 Dec 2021 | 0.83 | 0.84 | 0.84 | 0.83 | 10628 | 0.00% |
| 30 Nov 2021 | 0.83 | 0.83 | 0.83 | 0.83 | 13022 | 0.00% |
| 29 Nov 2021 | 0.83 | 0.84 | 0.84 | 0.83 | 1139 | 0.00% |
| 26 Nov 2021 | 0.83 | 0.83 | 0.83 | 0.83 | 1057 | 0.00% |
| 25 Nov 2021 | 0.83 | 0.83 | 0.83 | 0.83 | 1058 | 0.00% |
| 24 Nov 2021 | 0.83 | 0.83 | 0.83 | 0.83 | 27458 | 0.00% |
| 23 Nov 2021 | 0.83 | 0.83 | 0.83 | 0.83 | 1979 | 0.00% |
| 22 Nov 2021 | 0.83 | 0.83 | 0.83 | 0.82 | 7413 | 0.00% |
| 18 Nov 2021 | 0.83 | 0.84 | 0.84 | 0.83 | 3470 | -1.19% |
| 17 Nov 2021 | 0.84 | 0.84 | 0.84 | 0.83 | 35959 | 0.00% |
| 16 Nov 2021 | 0.84 | 0.84 | 0.84 | 0.83 | 1658 | 0.00% |
| 15 Nov 2021 | 0.84 | 0.86 | 0.86 | 0.83 | 15513 | 0.00% |
| 12 Nov 2021 | 0.84 | 0.84 | 0.84 | 0.83 | 15291 | 1.20% |
| 11 Nov 2021 | 0.83 | 0.84 | 0.84 | 0.83 | 234 | 0.00% |
| 10 Nov 2021 | 0.83 | 0.83 | 0.83 | 0.83 | 190 | -1.19% |
| 09 Nov 2021 | 0.84 | 0.83 | 0.84 | 0.82 | 6455 | 2.44% |
| 08 Nov 2021 | 0.82 | 0.84 | 0.84 | 0.82 | 10730 | -2.38% |
| 04 Nov 2021 | 0.84 | 0.81 | 0.84 | 0.81 | 7288 | 5.00% |
| 03 Nov 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 10862 | -2.44% |
| 02 Nov 2021 | 0.82 | 0.80 | 0.82 | 0.80 | 10432 | 2.50% |
| 01 Nov 2021 | 0.80 | 0.82 | 0.82 | 0.79 | 34010 | 0.00% |
| 29 Oct 2021 | 0.80 | 0.79 | 0.80 | 0.79 | 13634 | 3.90% |
| 28 Oct 2021 | 0.77 | 0.80 | 0.82 | 0.76 | 1601 | -3.75% |
| 27 Oct 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 505 | 0.00% |
| 26 Oct 2021 | 0.80 | 0.81 | 0.81 | 0.80 | 3063 | 0.00% |
| 25 Oct 2021 | 0.80 | 0.82 | 0.82 | 0.80 | 6087 | -1.23% |
| 22 Oct 2021 | 0.81 | 0.82 | 0.82 | 0.80 | 11426 | 1.25% |
| 21 Oct 2021 | 0.80 | 0.81 | 0.82 | 0.80 | 1577 | -1.23% |
| 20 Oct 2021 | 0.81 | 0.81 | 0.82 | 0.80 | 13897 | 2.53% |
| 19 Oct 2021 | 0.79 | 0.81 | 0.82 | 0.78 | 10532 | -2.47% |
| 18 Oct 2021 | 0.81 | 0.80 | 0.82 | 0.80 | 9349 | 1.25% |
| 14 Oct 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 800 | -1.23% |
| 13 Oct 2021 | 0.81 | 0.81 | 0.81 | 0.81 | 191 | 0.00% |
| 12 Oct 2021 | 0.81 | 0.80 | 0.81 | 0.80 | 4742 | 1.25% |
| 11 Oct 2021 | 0.80 | 0.80 | 0.81 | 0.80 | 451 | 1.27% |
| 08 Oct 2021 | 0.79 | 0.81 | 0.82 | 0.79 | 9159 | -1.25% |
| 07 Oct 2021 | 0.80 | 0.80 | 0.82 | 0.80 | 11127 | -1.23% |
| 06 Oct 2021 | 0.81 | 0.81 | 0.83 | 0.81 | 9524 | 1.25% |
| 05 Oct 2021 | 0.80 | 0.80 | 0.82 | 0.80 | 10339 | -1.23% |
| 04 Oct 2021 | 0.81 | 0.83 | 0.83 | 0.80 | 10213 | -2.41% |
| 01 Oct 2021 | 0.83 | 0.80 | 0.83 | 0.79 | 9611 | 5.06% |
| 30 Sep 2021 | 0.79 | 0.80 | 0.80 | 0.78 | 25673 | 0.00% |
| 29 Sep 2021 | 0.79 | 0.81 | 0.83 | 0.79 | 32507 | 0.00% |
| 28 Sep 2021 | 0.79 | 0.79 | 0.80 | 0.78 | 15704 | -1.25% |
| 27 Sep 2021 | 0.80 | 0.79 | 0.80 | 0.77 | 24868 | 3.90% |
| 24 Sep 2021 | 0.77 | 0.77 | 0.80 | 0.72 | 18567 | 1.32% |
| 23 Sep 2021 | 0.76 | 0.80 | 0.80 | 0.75 | 27456 | -3.80% |
| 22 Sep 2021 | 0.79 | 0.80 | 0.81 | 0.78 | 6738 | 1.28% |
| 21 Sep 2021 | 0.78 | 0.80 | 0.81 | 0.77 | 1957 | -2.50% |
| 20 Sep 2021 | 0.80 | 0.80 | 0.81 | 0.76 | 6350 | 0.00% |
| 17 Sep 2021 | 0.80 | 0.80 | 0.80 | 0.78 | 19026 | 1.27% |
| 16 Sep 2021 | 0.79 | 0.83 | 0.83 | 0.78 | 9500 | -3.66% |
| 15 Sep 2021 | 0.82 | 0.83 | 0.83 | 0.80 | 13999 | 0.00% |
| 14 Sep 2021 | 0.82 | 0.82 | 0.84 | 0.82 | 10395 | 0.00% |
| 13 Sep 2021 | 0.82 | 0.84 | 0.84 | 0.82 | 9104 | -2.38% |
| 09 Sep 2021 | 0.84 | 0.83 | 0.84 | 0.82 | 28109 | 1.20% |
| 08 Sep 2021 | 0.83 | 0.83 | 0.83 | 0.82 | 6874 | 1.22% |
| 07 Sep 2021 | 0.82 | 0.83 | 0.83 | 0.82 | 21165 | 0.00% |
| 06 Sep 2021 | 0.82 | 0.82 | 0.83 | 0.82 | 8025 | -1.20% |
| 03 Sep 2021 | 0.83 | 0.81 | 0.83 | 0.81 | 8400 | 2.47% |
| 02 Sep 2021 | 0.81 | 0.81 | 0.83 | 0.80 | 21647 | 0.00% |
| 01 Sep 2021 | 0.81 | 0.81 | 0.83 | 0.81 | 8883 | -1.22% |
| 31 Aug 2021 | 0.82 | 0.83 | 0.83 | 0.81 | 10195 | 1.23% |
| 30 Aug 2021 | 0.81 | 0.81 | 0.81 | 0.81 | 16156 | 0.00% |
| 27 Aug 2021 | 0.81 | 0.83 | 0.83 | 0.81 | 8380 | 0.00% |
| 26 Aug 2021 | 0.81 | 0.83 | 0.83 | 0.81 | 8607 | 0.00% |
| 25 Aug 2021 | 0.81 | 0.81 | 0.83 | 0.80 | 15855 | 0.00% |
| 24 Aug 2021 | 0.81 | 0.83 | 0.83 | 0.81 | 21194 | 0.00% |
| 23 Aug 2021 | 0.81 | 0.84 | 0.84 | 0.81 | 16838 | 0.00% |
| 20 Aug 2021 | 0.81 | 0.81 | 0.84 | 0.80 | 21704 | 0.00% |
| 18 Aug 2021 | 0.81 | 0.84 | 0.84 | 0.81 | 24388 | -1.22% |
| 17 Aug 2021 | 0.82 | 0.83 | 0.83 | 0.80 | 6169 | 2.50% |
| 16 Aug 2021 | 0.80 | 0.84 | 0.84 | 0.80 | 939 | 0.00% |
| 13 Aug 2021 | 0.80 | 0.85 | 0.85 | 0.80 | 790 | -2.44% |
| 12 Aug 2021 | 0.82 | 0.81 | 0.82 | 0.80 | 16271 | 3.80% |
| 11 Aug 2021 | 0.79 | 0.79 | 0.82 | 0.79 | 32257 | -3.66% |
| 10 Aug 2021 | 0.82 | 0.78 | 0.82 | 0.78 | 1001 | 2.50% |
| 09 Aug 2021 | 0.80 | 0.81 | 0.81 | 0.80 | 12543 | -1.23% |
| 06 Aug 2021 | 0.81 | 0.84 | 0.87 | 0.81 | 15145 | -4.71% |
| 05 Aug 2021 | 0.85 | 0.84 | 0.85 | 0.80 | 6192 | 3.66% |
| 04 Aug 2021 | 0.82 | 0.81 | 0.84 | 0.81 | 2425 | -2.38% |
| 03 Aug 2021 | 0.84 | 0.80 | 0.84 | 0.80 | 1845 | 5.00% |
| 02 Aug 2021 | 0.80 | 0.87 | 0.87 | 0.80 | 4252 | -3.61% |
| 30 Jul 2021 | 0.83 | 0.83 | 0.85 | 0.80 | 1064 | 1.22% |
| 29 Jul 2021 | 0.82 | 0.85 | 0.85 | 0.80 | 872 | -1.20% |
| 28 Jul 2021 | 0.83 | 0.82 | 0.83 | 0.79 | 6936 | 5.06% |
| 27 Jul 2021 | 0.79 | 0.82 | 0.85 | 0.79 | 3237 | -3.66% |
| 26 Jul 2021 | 0.82 | 0.79 | 0.82 | 0.78 | 1134 | 5.13% |
| 23 Jul 2021 | 0.78 | 0.80 | 0.80 | 0.78 | 18362 | -2.50% |
| 22 Jul 2021 | 0.80 | 0.80 | 0.83 | 0.80 | 5968 | 0.00% |
| 20 Jul 2021 | 0.80 | 0.87 | 0.87 | 0.80 | 39933 | -3.61% |
| 19 Jul 2021 | 0.83 | 0.82 | 0.83 | 0.79 | 9673 | 5.06% |
| 16 Jul 2021 | 0.79 | 0.82 | 0.82 | 0.75 | 22203 | 1.28% |
| 15 Jul 2021 | 0.78 | 0.79 | 0.79 | 0.73 | 26689 | 4.00% |
| 14 Jul 2021 | 0.75 | 0.78 | 0.78 | 0.74 | 36079 | 0.00% |
| 13 Jul 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 1684 | 5.63% |
| 12 Jul 2021 | 0.71 | 0.71 | 0.71 | 0.71 | 1299 | 4.41% |
| 09 Jul 2021 | 0.68 | 0.65 | 0.68 | 0.65 | 16511 | 4.62% |
| 08 Jul 2021 | 0.65 | 0.65 | 0.65 | 0.63 | 27813 | 1.56% |
| 07 Jul 2021 | 0.64 | 0.64 | 0.64 | 0.64 | 1861 | 0.00% |
| 06 Jul 2021 | 0.64 | 0.65 | 0.65 | 0.64 | 19570 | 0.00% |
| 05 Jul 2021 | 0.64 | 0.64 | 0.67 | 0.64 | 16291 | 0.00% |
| 02 Jul 2021 | 0.64 | 0.64 | 0.64 | 0.64 | 2369 | 0.00% |
| 01 Jul 2021 | 0.64 | 0.64 | 0.64 | 0.64 | 4334 | 0.00% |
| 30 Jun 2021 | 0.64 | 0.64 | 0.64 | 0.63 | 232160 | 0.00% |
| 29 Jun 2021 | 0.64 | 0.64 | 0.64 | 0.64 | 46398 | 0.00% |
| 28 Jun 2021 | 0.64 | 0.64 | 0.64 | 0.63 | 4997 | 0.00% |
| 25 Jun 2021 | 0.64 | 0.64 | 0.64 | 0.64 | 537 | 0.00% |
| 24 Jun 2021 | 0.64 | 0.64 | 0.64 | 0.63 | 2371 | 0.00% |
| 23 Jun 2021 | 0.64 | 0.64 | 0.64 | 0.64 | 454 | 0.00% |
| 22 Jun 2021 | 0.64 | 0.64 | 0.64 | 0.63 | 1007 | 1.59% |
| 21 Jun 2021 | 0.63 | 0.64 | 0.64 | 0.63 | 983 | 0.00% |
| 18 Jun 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 3500 | 0.00% |
| 17 Jun 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 7749 | 0.00% |
| 16 Jun 2021 | 0.63 | 0.63 | 0.63 | 0.62 | 5213 | 0.00% |
| 15 Jun 2021 | 0.63 | 0.63 | 0.63 | 0.62 | 102951 | 0.00% |
| 14 Jun 2021 | 0.63 | 0.63 | 0.63 | 0.62 | 301687 | 0.00% |
| 11 Jun 2021 | 0.63 | 0.62 | 0.63 | 0.62 | 5572 | 1.61% |
| 10 Jun 2021 | 0.62 | 0.63 | 0.63 | 0.62 | 3568 | 0.00% |
| 09 Jun 2021 | 0.62 | 0.62 | 0.63 | 0.62 | 254212 | 0.00% |
| 08 Jun 2021 | 0.62 | 0.61 | 0.62 | 0.61 | 2940 | 1.64% |
| 07 Jun 2021 | 0.61 | 0.61 | 0.61 | 0.60 | 2190 | 1.67% |
| 04 Jun 2021 | 0.60 | 0.60 | 0.61 | 0.60 | 11328 | 0.00% |
| 03 Jun 2021 | 0.60 | 0.60 | 0.61 | 0.60 | 10802 | 0.00% |
| 02 Jun 2021 | 0.60 | 0.60 | 0.60 | 0.59 | 8186 | 1.69% |
| 01 Jun 2021 | 0.59 | 0.58 | 0.59 | 0.58 | 3622 | 1.72% |
| 31 May 2021 | 0.58 | 0.56 | 0.58 | 0.56 | 5510 | 1.75% |
| 28 May 2021 | 0.57 | 0.56 | 0.57 | 0.56 | 55948 | 0.00% |
| 27 May 2021 | 0.57 | 0.57 | 0.57 | 0.56 | 26006 | 1.79% |
| 26 May 2021 | 0.56 | 0.56 | 0.56 | 0.55 | 88899 | 0.00% |
| 25 May 2021 | 0.56 | 0.57 | 0.57 | 0.55 | 43953 | 0.00% |
| 24 May 2021 | 0.56 | 0.57 | 0.57 | 0.55 | 70668 | 0.00% |
| 21 May 2021 | 0.56 | 0.57 | 0.57 | 0.54 | 64359 | 0.00% |
| 20 May 2021 | 0.56 | 0.56 | 0.56 | 0.54 | 105421 | 1.82% |
| 19 May 2021 | 0.55 | 0.55 | 0.55 | 0.55 | 211 | 5.77% |
| 18 May 2021 | 0.52 | 0.52 | 0.52 | 0.52 | 7935 | 4.00% |
| 17 May 2021 | 0.50 | 0.50 | 0.50 | 0.49 | 7156 | 4.17% |
| 14 May 2021 | 0.48 | 0.48 | 0.48 | 0.48 | 12242 | 6.67% |
| 12 May 2021 | 0.45 | 0.45 | 0.45 | 0.45 | 1451 | 4.65% |
| 11 May 2021 | 0.43 | 0.42 | 0.43 | 0.42 | 6695 | 4.88% |
| 10 May 2021 | 0.41 | 0.41 | 0.41 | 0.40 | 8726 | 5.13% |
| 07 May 2021 | 0.39 | 0.38 | 0.40 | 0.37 | 4762 | 2.63% |
| 06 May 2021 | 0.38 | 0.37 | 0.38 | 0.37 | 6973 | 5.56% |
| 05 May 2021 | 0.36 | 0.36 | 0.36 | 0.34 | 4652 | 5.88% |
| 04 May 2021 | 0.34 | 0.33 | 0.35 | 0.32 | 15433 | 3.03% |
| 03 May 2021 | 0.33 | 0.32 | 0.33 | 0.32 | 6504 | 3.13% |
| 30 Apr 2021 | 0.32 | 0.32 | 0.33 | 0.31 | 36806 | 0.00% |
| 29 Apr 2021 | 0.32 | 0.30 | 0.33 | 0.30 | 24390 | 3.23% |
| 28 Apr 2021 | 0.31 | 0.30 | 0.31 | 0.29 | 3898 | 3.33% |
| 27 Apr 2021 | 0.30 | 0.31 | 0.31 | 0.28 | 5212 | 3.45% |
| 26 Apr 2021 | 0.29 | 0.30 | 0.31 | 0.29 | 5325 | 0.00% |
| 23 Apr 2021 | 0.29 | 0.29 | 0.29 | 0.28 | 8714 | 3.57% |
| 22 Apr 2021 | 0.28 | 0.30 | 0.30 | 0.28 | 7668 | -3.45% |
| 20 Apr 2021 | 0.29 | 0.30 | 0.30 | 0.28 | 5910 | 0.00% |
| 19 Apr 2021 | 0.29 | 0.30 | 0.30 | 0.27 | 34314 | 3.57% |
| 16 Apr 2021 | 0.28 | 0.27 | 0.29 | 0.26 | 117565 | 3.70% |
| 15 Apr 2021 | 0.27 | 0.28 | 0.28 | 0.25 | 2637 | 3.85% |
| 13 Apr 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 300 | 4.00% |
| 12 Apr 2021 | 0.25 | 0.25 | 0.28 | 0.25 | 120990 | -7.41% |
| 09 Apr 2021 | 0.27 | 0.26 | 0.27 | 0.25 | 15990 | 3.85% |
| 08 Apr 2021 | 0.26 | 0.24 | 0.26 | 0.24 | 1105 | 4.00% |
| 07 Apr 2021 | 0.25 | 0.26 | 0.26 | 0.24 | 103437 | 0.00% |
| 06 Apr 2021 | 0.25 | 0.25 | 0.26 | 0.25 | 518 | 0.00% |
| 05 Apr 2021 | 0.25 | 0.26 | 0.26 | 0.25 | 20325 | -3.85% |
| 01 Apr 2021 | 0.26 | 0.29 | 0.29 | 0.26 | 103 | -3.70% |
| 31 Mar 2021 | 0.27 | 0.27 | 0.27 | 0.27 | 1 | 3.85% |
| 30 Mar 2021 | 0.26 | 0.24 | 0.26 | 0.24 | 155 | 4.00% |
| 25 Mar 2021 | 0.25 | 0.27 | 0.27 | 0.25 | 100105 | -3.85% |
| 24 Mar 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 5 | 0.00% |
| 23 Mar 2021 | 0.26 | 0.27 | 0.27 | 0.26 | 337 | 0.00% |
| 22 Mar 2021 | 0.26 | 0.26 | 0.28 | 0.26 | 106401 | -3.70% |
| 19 Mar 2021 | 0.27 | 0.29 | 0.29 | 0.27 | 113547 | -3.57% |
| 18 Mar 2021 | 0.28 | 0.28 | 0.28 | 0.28 | 4050 | -3.45% |
| 17 Mar 2021 | 0.29 | 0.30 | 0.31 | 0.28 | 1145 | 0.00% |
| 16 Mar 2021 | 0.29 | 0.28 | 0.29 | 0.27 | 1325 | 3.57% |
| 15 Mar 2021 | 0.28 | 0.27 | 0.28 | 0.26 | 411 | 3.70% |
| 12 Mar 2021 | 0.27 | 0.30 | 0.30 | 0.27 | 5901 | -3.57% |
| 10 Mar 2021 | 0.28 | 0.28 | 0.30 | 0.28 | 246 | -3.45% |
| 09 Mar 2021 | 0.29 | 0.28 | 0.29 | 0.27 | 11238 | 3.57% |
| 08 Mar 2021 | 0.28 | 0.31 | 0.31 | 0.28 | 24675 | -3.45% |
| 05 Mar 2021 | 0.29 | 0.32 | 0.32 | 0.29 | 11035 | -3.33% |
| 04 Mar 2021 | 0.30 | 0.29 | 0.30 | 0.29 | 125 | 0.00% |
| 02 Mar 2021 | 0.30 | 0.30 | 0.31 | 0.28 | 3511 | 3.45% |
| 01 Mar 2021 | 0.29 | 0.29 | 0.29 | 0.27 | 10055 | 3.57% |
| 26 Feb 2021 | 0.28 | 0.28 | 0.28 | 0.28 | 36 | -3.45% |
| 25 Feb 2021 | 0.29 | 0.28 | 0.30 | 0.28 | 195 | 0.00% |
| 24 Feb 2021 | 0.29 | 0.27 | 0.30 | 0.27 | 1021 | 0.00% |
| 23 Feb 2021 | 0.29 | 0.27 | 0.29 | 0.27 | 382 | 0.00% |
| 22 Feb 2021 | 0.29 | 0.27 | 0.29 | 0.27 | 30 | 7.41% |
| 19 Feb 2021 | 0.27 | 0.26 | 0.27 | 0.25 | 1031 | 3.85% |
| 18 Feb 2021 | 0.26 | 0.28 | 0.29 | 0.26 | 413 | -3.70% |
| 17 Feb 2021 | 0.27 | 0.29 | 0.29 | 0.27 | 80 | -6.90% |
| 16 Feb 2021 | 0.29 | 0.28 | 0.29 | 0.28 | 906 | 3.57% |
| 15 Feb 2021 | 0.28 | 0.28 | 0.28 | 0.28 | 100 | -3.45% |
| 12 Feb 2021 | 0.29 | 0.32 | 0.32 | 0.29 | 1389 | -3.33% |
| 11 Feb 2021 | 0.30 | 0.28 | 0.31 | 0.28 | 1521 | 3.45% |
| 10 Feb 2021 | 0.29 | 0.27 | 0.29 | 0.27 | 1093 | 3.57% |
| 09 Feb 2021 | 0.28 | 0.25 | 0.28 | 0.25 | 4047 | 3.70% |
| 08 Feb 2021 | 0.27 | 0.26 | 0.29 | 0.26 | 2910 | 0.00% |
| 05 Feb 2021 | 0.27 | 0.30 | 0.30 | 0.27 | 816 | -6.90% |
| 04 Feb 2021 | 0.29 | 0.28 | 0.31 | 0.28 | 2849 | 0.00% |
| 03 Feb 2021 | 0.29 | 0.28 | 0.30 | 0.28 | 2055 | 0.00% |
| 02 Feb 2021 | 0.29 | 0.29 | 0.29 | 0.29 | 6303 | -3.33% |
| 01 Feb 2021 | 0.30 | 0.30 | 0.33 | 0.30 | 1534 | -6.25% |
| 29 Jan 2021 | 0.32 | 0.33 | 0.33 | 0.32 | 6481 | -3.03% |
| 28 Jan 2021 | 0.33 | 0.33 | 0.37 | 0.33 | 846 | -5.71% |
| 27 Jan 2021 | 0.35 | 0.39 | 0.39 | 0.35 | 1150 | -5.41% |
| 25 Jan 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 8 | 0.00% |
| 22 Jan 2021 | 0.37 | 0.37 | 0.41 | 0.37 | 1101 | -5.13% |
| 21 Jan 2021 | 0.39 | 0.42 | 0.42 | 0.38 | 3316 | -2.50% |
| 20 Jan 2021 | 0.40 | 0.38 | 0.40 | 0.38 | 3623 | 5.26% |
| 19 Jan 2021 | 0.38 | 0.39 | 0.39 | 0.36 | 5022 | 2.70% |
| 18 Jan 2021 | 0.37 | 0.37 | 0.37 | 0.34 | 6685 | 2.78% |
| 15 Jan 2021 | 0.36 | 0.33 | 0.37 | 0.33 | 1015 | 2.86% |
| 14 Jan 2021 | 0.35 | 0.35 | 0.35 | 0.33 | 9646 | 6.06% |
| 13 Jan 2021 | 0.33 | 0.34 | 0.34 | 0.31 | 2485 | 0.00% |
| 12 Jan 2021 | 0.33 | 0.32 | 0.34 | 0.32 | 5420 | 3.13% |
| 11 Jan 2021 | 0.32 | 0.33 | 0.33 | 0.30 | 5094 | 3.23% |
| 08 Jan 2021 | 0.31 | 0.33 | 0.33 | 0.31 | 2571 | 0.00% |
| 07 Jan 2021 | 0.31 | 0.32 | 0.32 | 0.30 | 9640 | 0.00% |
| 06 Jan 2021 | 0.31 | 0.32 | 0.32 | 0.30 | 9515 | 0.00% |
| 05 Jan 2021 | 0.31 | 0.30 | 0.31 | 0.28 | 12305 | 3.33% |
| 04 Jan 2021 | 0.30 | 0.30 | 0.30 | 0.28 | 8516 | 0.00% |
| 01 Jan 2021 | 0.30 | 0.31 | 0.31 | 0.28 | 801 | 3.45% |
| 31 Dec 2020 | 0.29 | 0.29 | 0.30 | 0.27 | 3662 | 0.00% |
| 30 Dec 2020 | 0.29 | 0.29 | 0.29 | 0.26 | 1904 | 3.57% |
| 29 Dec 2020 | 0.28 | 0.28 | 0.28 | 0.28 | 690 | 7.69% |
| 28 Dec 2020 | 0.26 | 0.26 | 0.26 | 0.26 | 371 | 4.00% |
