Remedium Lifecare Ltd

  BSE :539561  Sector : Trading

Buy, Sell or Hold ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
16 Sep 20249.589.799.809.27715453-1.74%
13 Sep 20249.759.879.909.605409730.93%
12 Sep 20249.669.9510.209.391657041-1.02%
11 Sep 20249.769.9510.009.55739915-2.30%
10 Sep 20249.9910.1910.199.60547699-0.40%
09 Sep 202410.0310.5810.599.90877724-3.46%
06 Sep 202410.3910.2810.429.9021334243.90%
05 Sep 202410.009.5310.009.3413921784.93%
04 Sep 20249.539.709.719.40770830-1.85%
03 Sep 20249.719.9210.059.54655443-2.12%
02 Sep 20249.9210.0310.259.75860799-1.10%
30 Aug 202410.0310.3010.309.91864040-1.18%
29 Aug 202410.1510.4210.779.902385762-2.40%
28 Aug 202410.4010.4010.409.9944097624.94%
27 Aug 20249.918.979.918.9737197454.98%
26 Aug 20249.449.449.449.44945371-4.93%
23 Aug 20249.9310.5810.699.697093835-2.55%
22 Aug 202410.1910.0710.199.8248417454.94%
21 Aug 20249.719.249.719.1153385114.97%
20 Aug 20249.258.379.258.3778222914.99%
19 Aug 20248.818.818.818.81685614-4.96%
16 Aug 20249.279.279.279.27792852-4.92%
14 Aug 20249.7510.0010.009.75987350-4.97%
13 Aug 202410.2610.7010.9810.262007578-4.91%
12 Aug 202410.7911.5011.6910.703609935-6.17%
09 Aug 202411.5012.2512.3911.404716373-4.56%
08 Aug 202412.0512.3013.0811.905806516-3.52%
07 Aug 202412.4913.5213.6012.003775368-5.52%
06 Aug 202413.2213.5513.8513.151616254-2.58%
05 Aug 202413.5713.5213.8713.501567606-2.51%
02 Aug 202413.9213.9914.2413.512771278-0.93%
01 Aug 202414.0514.2414.4913.8621594980.36%
31 Jul 202414.0014.7014.9713.648812573-3.51%
30 Jul 202414.5114.9015.5814.4087974760.07%
29 Jul 202414.5014.5016.0014.3578347090.69%
26 Jul 202414.4015.2015.3314.324284223-4.00%
25 Jul 202415.0015.2915.5514.723932912-0.46%
24 Jul 202415.0715.5116.2014.655702224-5.75%
23 Jul 202415.9916.4016.9815.846337669-0.25%
22 Jul 202416.0318.7019.0015.899121570-14.23%
19 Jul 202418.6919.8021.4518.0014403649-2.76%
18 Jul 202419.2216.5019.2216.12796043219.98%
16 Jul 202416.0217.1017.1515.902535120-2.61%
15 Jul 202416.4516.9917.8916.102452764-3.29%
12 Jul 202417.0118.0018.1816.921857120-5.39%
11 Jul 202417.9818.0018.4817.811776396-0.28%
10 Jul 202418.0319.2919.2917.902151552-4.65%
09 Jul 202418.9120.0120.7918.253375402-4.97%
08 Jul 202419.9021.6721.6718.513582561-4.97%
05 Jul 202420.9419.7820.9419.15763709220.00%
04 Jul 202417.4519.8520.2317.013688911-10.60%
03 Jul 202419.5220.3821.6319.383470126-0.31%
02 Jul 202419.5818.7521.6418.5876630778.54%
01 Jul 202418.0415.3718.0415.33347354320.03%
28 Jun 202415.0315.5817.5014.8735048601.08%
27 Jun 202414.8716.2216.2214.63696968-7.18%
26 Jun 202416.0216.4816.8815.95707432-1.35%
25 Jun 202416.2417.8018.3516.131158607-3.10%
24 Jun 202416.7617.3717.3716.68364908-1.99%
21 Jun 202417.1017.5917.7017.00571580-0.93%
20 Jun 202417.2617.2417.6816.564027830.12%
19 Jun 202417.2417.9117.9117.19572224-1.82%
18 Jun 202417.5617.9518.0017.265329530.06%
14 Jun 202417.5517.9218.2517.50380843-0.06%
13 Jun 202417.5618.4818.8417.50512863-4.98%
12 Jun 202418.4819.1019.2118.00386888-1.55%
11 Jun 202418.7719.3620.2518.631078215-0.69%
10 Jun 202418.9020.2520.2518.75379416-3.37%
07 Jun 202419.5620.0020.7519.30888709-2.00%
06 Jun 202419.9620.0020.1619.503941043.90%
05 Jun 202419.2119.2319.3818.381608852.24%
04 Jun 202418.7919.8320.2018.79257023-5.01%
03 Jun 202419.7820.0020.2519.403723102.33%
31 May 202419.3320.1920.2519.00221689-0.51%
30 May 202419.4319.5019.8419.383084292.32%
29 May 202418.9918.9519.2318.0010317923.60%
28 May 202418.3318.3118.9918.31857785-4.93%
27 May 202419.2819.3820.2319.13257090-0.82%
24 May 202419.4419.8520.1319.31154848-0.56%
23 May 202419.5520.2120.2319.44193013-2.20%
22 May 202419.9920.2320.3619.95429132-0.20%
21 May 202420.0320.3020.4819.88557784-1.28%
18 May 202420.2919.8820.4519.88307290.64%
17 May 202420.1620.0520.6819.99403056-1.13%
16 May 202420.3920.0821.0019.75513038-0.49%
15 May 202420.4920.2621.1519.3911830641.69%
14 May 202420.1519.2520.8419.0013157780.80%
13 May 202419.9921.0321.0819.981034167-4.95%
10 May 202421.0322.3822.4521.03772348-4.97%
09 May 202422.1323.7423.7422.131473053-4.98%
08 May 202423.2924.3825.5023.292133134-4.98%
07 May 202424.5125.0025.0024.00518638-1.61%
06 May 202424.9125.1325.6924.51887384-0.56%
03 May 202425.0526.6326.6324.51528417-1.22%
02 May 202425.3625.9326.7524.56263628-1.28%
30 Apr 202425.6926.5026.5025.251795600.00%
29 Apr 202425.6926.7627.4325.48303337-4.18%
26 Apr 202426.8126.9827.0026.2884279-0.67%
25 Apr 202426.9927.6827.9126.75224390-1.42%
24 Apr 202427.3827.6927.7527.25146377-0.26%
23 Apr 202427.4527.5028.0327.102321370.04%
22 Apr 202427.4427.8328.2027.00493563-1.44%
19 Apr 202427.8428.2528.4327.20470387-2.76%
18 Apr 202428.6328.5629.1427.753536883.17%
16 Apr 202427.7527.3127.7526.881854714.95%
15 Apr 202426.4426.7127.1325.89381921-2.97%
12 Apr 202427.2528.2529.3026.81650697-2.85%
10 Apr 202428.0528.9029.4327.94390906-4.56%
09 Apr 202429.3930.3030.3028.84249202-2.39%
08 Apr 202430.1130.0930.5029.794687560.40%
05 Apr 202429.9930.6331.0029.86831640-1.77%
04 Apr 202430.5331.1831.2529.80929394-0.59%
03 Apr 202430.7129.6831.2529.296165793.09%
02 Apr 202429.7929.4529.7928.9510595114.97%
01 Apr 202428.3827.5828.4826.893739044.61%
28 Mar 202427.1327.5028.7026.16469831-1.49%
27 Mar 202427.5428.7128.7327.00350539-2.34%
26 Mar 202428.2028.2128.2126.987581314.91%
22 Mar 202426.8826.8826.8826.11812895.00%
21 Mar 202425.6026.1326.1325.5611580062.85%
20 Mar 202424.8925.6026.3423.911049914-0.80%
19 Mar 202425.0924.9525.0924.752588154.98%
18 Mar 202423.9023.9023.9023.901011055.01%
15 Mar 202422.7624.9825.5022.16683849-7.59%
14 Mar 202424.6323.5325.7523.53568050-5.78%
13 Mar 202426.1429.2429.2426.14403661-9.99%
12 Mar 202429.0430.2431.0028.00276802-4.03%
11 Mar 202430.2633.2533.2528.75372785-2.86%
07 Mar 202431.1529.8531.8129.258271917.67%
06 Mar 202428.9330.7330.7327.53765810-4.05%
05 Mar 202430.1529.5931.5029.596989550.70%
04 Mar 202429.9431.7531.7528.65551467-5.52%
02 Mar 202431.6933.0033.0031.2941861-0.19%
01 Mar 202431.7533.0033.2531.50209482-2.88%
29 Feb 202432.6934.7535.0032.00363482-0.46%
28 Feb 202432.8429.2533.4828.097257547.64%
27 Feb 202430.5133.7533.9030.51660331-10.00%
26 Feb 202433.9038.2538.2531.961016810-4.53%
23 Feb 202435.5133.2435.5832.9914981069.77%
22 Feb 202432.3534.1734.9031.80247148-3.43%
21 Feb 202433.5036.1136.2532.50269351-2.93%
20 Feb 202434.5136.0036.8532.601812870.15%
19 Feb 202434.4630.5535.0130.2566166118.14%
16 Feb 202429.1727.5229.6026.982399178.12%
15 Feb 202426.9828.0628.0624.6225056115.40%
14 Feb 202423.3823.0024.0021.251329652.50%
13 Feb 202422.8123.1023.7522.001442360.80%
12 Feb 202422.6323.2523.2522.3085723-1.18%
09 Feb 202422.9023.0023.2522.56168938-1.04%
08 Feb 202423.1423.4523.4523.002179920.43%
07 Feb 202423.0423.0923.2522.501925671.77%
06 Feb 202422.6423.1023.1021.751269730.62%
05 Feb 202422.5023.2523.2521.55122729-2.39%
02 Feb 202423.0522.5123.3522.27545700.83%
01 Feb 202422.8624.7224.7221.7687959-4.59%
31 Jan 202423.9623.6024.7523.15449150.42%
30 Jan 202423.8623.2524.2521.75901653.02%
29 Jan 202423.1624.4824.9022.1353543-3.50%
25 Jan 202424.0024.6525.7422.8445708-3.07%
24 Jan 202424.7625.1226.3324.6554569-1.55%
23 Jan 202425.1526.3826.9523.7573081-4.48%
20 Jan 202426.3326.4526.9026.0038985-0.38%
19 Jan 202426.4325.5126.8925.51100148-0.19%
18 Jan 202426.4826.7527.2026.1045522-2.43%
17 Jan 202427.1426.2527.3026.25594871.42%
16 Jan 202426.7627.4527.4526.5046264-1.65%
15 Jan 202427.2127.4727.5026.6579350-0.91%
12 Jan 202427.4626.7527.9526.40102987-1.89%
11 Jan 202427.9928.0528.2027.65609291.49%
10 Jan 202427.5826.4027.7526.30515445.11%
09 Jan 202426.2428.6528.6525.7374634-8.22%
08 Jan 202428.5928.7529.5628.06902991.89%
05 Jan 202428.0627.7628.4527.05452421.78%
04 Jan 202427.5728.1028.9027.0098398-1.50%
03 Jan 202427.9928.0528.0527.001089719.76%
02 Jan 202425.5025.5025.6024.56253732.20%
01 Jan 202424.9525.2525.6024.5023797-0.48%
29 Dec 202325.0726.3626.3623.2635130-2.98%
28 Dec 202325.8426.0026.2525.00670601.33%
27 Dec 202325.5025.9925.9924.75103661.47%
26 Dec 202325.1325.0025.9623.78531340.56%
22 Dec 202324.9927.2527.2524.5511838-4.80%
21 Dec 202326.2524.5026.7524.501124-0.30%
20 Dec 202326.3327.0327.3026.1012725-1.68%
19 Dec 202326.7827.2427.2525.0636302.72%
18 Dec 202326.0726.6926.6925.562801-0.46%
15 Dec 202326.1927.0028.4825.008159-5.72%
14 Dec 202327.7828.7028.7026.5822569-0.64%
13 Dec 202327.9628.2028.7026.27111420.14%
12 Dec 202327.9228.7428.7427.8026450.54%
11 Dec 202327.7729.4929.4927.057051-3.31%
08 Dec 202328.7229.4930.5028.22337021.84%
07 Dec 202328.2028.2028.2026.502074410.03%
06 Dec 202325.6325.6325.6325.6250835.00%
05 Dec 202324.4124.4124.4124.4121934.99%
04 Dec 202323.2523.2523.2523.0045704.97%
01 Dec 202322.1521.0022.1521.0071085.03%
30 Nov 202321.0921.1022.0021.0911465-5.00%
29 Nov 202322.2023.0023.0022.207389-5.01%
28 Nov 202323.3724.2525.0023.377339-5.00%
24 Nov 202324.6025.5025.7524.134209-2.81%
23 Nov 202325.3125.7526.6525.004912-2.88%
22 Nov 202326.0626.9527.0325.752785-2.14%
21 Nov 202326.6326.9527.0025.6166990.34%
20 Nov 202326.5427.1027.5026.251326-1.81%
17 Nov 202327.0327.9927.9926.0016681.08%
16 Nov 202326.7427.0027.8026.552702-0.82%
15 Nov 202326.9627.5027.9426.6069579-1.06%
13 Nov 202327.2529.2529.2527.1215680-4.55%
12 Nov 202328.5529.0529.0527.7531433.03%
10 Nov 202327.7127.9528.3526.569007-0.75%
09 Nov 202327.9228.5628.5627.4082060.40%
08 Nov 202327.8127.7828.4027.2519361-1.42%
07 Nov 202328.2128.3028.6027.00456710.68%
06 Nov 202328.0228.7028.8527.6526570.86%
03 Nov 202327.7827.5028.4926.5111800-0.39%
02 Nov 202327.8927.4828.1426.50174204.07%
01 Nov 202326.8027.7527.8026.175894-2.72%
31 Oct 202327.5528.7028.8027.2891073-1.01%
30 Oct 202327.8328.7528.7527.057367-0.64%
27 Oct 202328.0128.7028.9827.7525440.39%
26 Oct 202327.9029.2929.2927.344078-1.31%
25 Oct 202328.2729.0629.9927.762382-2.65%
23 Oct 202329.0429.1729.7029.006717-0.34%
20 Oct 202329.1429.3029.7528.664585-0.14%
19 Oct 202329.1829.7529.7528.604274-1.32%
18 Oct 202329.5730.1530.1528.585276-0.47%
17 Oct 202329.7129.9430.1528.11197112.59%
16 Oct 202328.9627.7529.8527.26854990.94%
13 Oct 202328.6930.1930.1928.6444498-4.81%
12 Oct 202330.1429.9930.7529.15855480.50%
11 Oct 202329.9931.7531.8029.2864856-1.70%
10 Oct 202330.5129.9530.5729.20448464.81%
09 Oct 202329.1130.5630.6029.0310746-4.74%
06 Oct 202330.5631.5532.8530.2549738-3.14%
05 Oct 202331.5533.0034.2231.148210-3.19%
04 Oct 202332.5934.0034.7032.5713673-4.93%
03 Oct 202334.2835.9535.9534.109011-4.00%
29 Sep 202335.7135.5436.5035.41165790.65%
28 Sep 202335.4836.1537.2034.3739127-1.93%
27 Sep 202336.1835.1536.2035.00332694.93%
26 Sep 202334.4832.9534.4832.85472764.99%
25 Sep 202332.8432.8032.8432.80222264.99%
22 Sep 202331.2830.4031.2830.4034765.00%
21 Sep 202329.7928.7329.7928.73473485.01%
20 Sep 202328.3728.3229.0028.3232667-4.83%
18 Sep 202329.8130.0830.7529.813619-5.00%
15 Sep 202331.3832.5032.5031.385450-5.00%
14 Sep 202333.0334.7535.0032.7010317-4.04%
13 Sep 202334.4236.3536.7334.426402-5.00%
12 Sep 202336.2336.8037.0036.009065-0.36%
11 Sep 202336.3637.2037.2036.2538930.97%
08 Sep 202336.0137.7537.7535.9110726-4.74%
07 Sep 202337.8037.7639.4037.752941-1.61%
06 Sep 202338.4240.0040.0038.002888-0.16%
05 Sep 202338.4839.4540.0038.255728-4.23%
04 Sep 202340.1840.7541.1939.518286-2.00%
01 Sep 202341.0042.4442.4440.7598740.47%
31 Aug 202340.8141.1841.1840.502720-0.46%
30 Aug 202341.0040.7541.2540.5022251.86%
29 Aug 202340.2540.6540.6540.05101860.40%
28 Aug 202340.0939.7240.5039.6314160.93%
25 Aug 202339.7240.2540.6338.752101-1.63%
24 Aug 202340.3841.1041.1040.076135-0.10%
23 Aug 202340.4240.5041.2140.3819819-0.30%
22 Aug 202340.5440.5041.3940.38134340.17%
21 Aug 202340.4741.5041.5040.253835-0.44%
18 Aug 202340.6540.8441.5040.509841-1.53%
17 Aug 202341.2842.1242.1240.7511187-0.27%
16 Aug 202341.3942.0042.2540.7560470.49%
14 Aug 202341.1942.2042.2040.25154512.49%
11 Aug 202340.1940.9341.2540.009965-1.69%
10 Aug 202340.8841.2541.6340.5012527-1.64%
09 Aug 202341.5642.0742.0740.0023751.54%
08 Aug 202340.9341.0042.2540.7522490.20%
07 Aug 202340.8542.0042.6340.753624-0.95%
04 Aug 202341.2440.8742.2340.3826032.08%
03 Aug 202340.4042.1544.0040.0712231-4.15%
02 Aug 202342.1543.7344.9240.7619377-1.47%
01 Aug 202342.7841.4542.8541.00128014.83%
31 Jul 202340.8141.2241.2239.75203113.97%
28 Jul 202339.2539.2539.2539.257874.95%
27 Jul 202337.4037.5938.3537.034286-0.37%
26 Jul 202337.5438.3838.9237.3236860.75%
25 Jul 202337.2637.1037.6837.0752422.42%
24 Jul 202336.3836.5236.9636.0358700.86%
21 Jul 202336.0736.0636.5436.0434940.03%
20 Jul 202336.0636.0836.5036.03580-0.06%
19 Jul 202336.0836.1636.5236.07470-0.22%
18 Jul 202336.1636.7936.7936.028596-0.17%
17 Jul 202336.2237.0437.0435.9872750.86%
14 Jul 202335.9135.6536.6135.6321880.84%
13 Jul 202335.6136.7137.3034.798153-2.76%
12 Jul 202336.6236.8337.4136.597816-0.08%
11 Jul 202336.6535.8237.6135.74120242.32%
10 Jul 202335.8237.7238.4835.716953-4.68%
07 Jul 202337.5839.0239.0237.113170-1.67%
06 Jul 202338.2238.6939.6437.1763280.95%
05 Jul 202337.8637.1738.2736.4346963.90%
04 Jul 202336.4438.3838.3836.217715-4.38%
03 Jul 202338.1137.9340.6137.478498-2.28%
30 Jun 202339.0037.5039.1537.50158624.61%
28 Jun 202337.2835.9837.4135.8368564.48%
27 Jun 202335.6838.4638.4635.069925-3.33%
26 Jun 202336.9136.7036.9336.2381754.92%
23 Jun 202335.1835.0435.2633.93100664.73%
22 Jun 202333.5933.6634.0930.8566963.45%
21 Jun 202332.4732.4732.4732.4719775.01%
20 Jun 202330.9230.7830.9229.6529234.99%
19 Jun 202329.4528.9329.4528.7563014.99%
16 Jun 202328.0527.2128.0526.7415805.02%
15 Jun 202326.7125.3626.7225.3414644.95%
14 Jun 202325.4527.6228.0325.362890-4.68%
13 Jun 202326.7025.8927.0825.0386858.45%
12 Jun 202324.6224.6024.6623.2136969.81%
09 Jun 202322.4222.3223.4520.1833374.91%
08 Jun 202321.3721.8722.8420.166772.54%
07 Jun 202320.8420.1121.0720.114223.68%
06 Jun 202320.1019.3120.2519.3111254.09%
05 Jun 202319.3119.2919.4917.8124263.98%
02 Jun 202318.5717.4618.7517.1915862.65%
01 Jun 202318.0918.0318.4616.7145772.84%
31 May 202317.5916.9818.0816.985873-1.57%
30 May 202317.8717.6319.2717.441442-2.67%
29 May 202318.3617.5119.3517.513320-0.38%
26 May 202318.4318.4318.4318.43576-5.00%
25 May 202319.4019.4620.0018.55827-0.67%
24 May 202319.5319.9121.3419.461425-4.64%
23 May 202320.4818.5920.5018.59115594.65%
22 May 202319.5719.5719.5719.57265-4.95%
19 May 202320.5921.4922.1420.561251-4.19%
18 May 202321.4922.1322.1321.1517031.13%
17 May 202321.2519.6421.2519.23101344.99%
16 May 202320.2421.7922.1820.213888-4.80%
15 May 202321.2621.3922.0219.9525331.38%
12 May 202320.9720.9621.0120.8529394.80%
11 May 202320.0119.6220.0119.1019524.98%
10 May 202319.0619.1119.1517.5710663.08%
09 May 202318.4917.8618.7016.92100843.82%
08 May 202317.8117.9217.9216.2920074.34%
05 May 202317.0716.9517.0716.955714.98%
04 May 202316.2616.2416.2614.7123605.04%
03 May 202315.4815.4815.4814.0119774.95%
02 May 202314.7514.6814.7514.4069615.06%
28 Apr 202314.0414.0414.0413.3818214.93%
27 Apr 202313.3813.3713.3812.7723275.02%
26 Apr 202312.7412.7412.7412.6822165.03%
25 Apr 202312.1312.4313.0411.798149-2.33%
24 Apr 202312.4212.4212.4212.3610065.08%
21 Apr 202311.8211.8211.8211.823384.97%
20 Apr 202311.2611.2611.2611.263225.04%
19 Apr 202310.7210.7210.7210.726965.00%
18 Apr 202310.2110.2110.2110.218554.93%
17 Apr 20239.739.739.739.7315594.96%
13 Apr 20239.279.269.279.0015475.10%
12 Apr 20238.828.828.827.9843615.00%
11 Apr 20238.408.408.408.308415.00%
10 Apr 20238.008.008.007.2418454.99%
06 Apr 20237.627.587.627.586044.96%
05 Apr 20237.267.267.267.269095.07%
03 Apr 20236.916.916.916.7314804.86%
31 Mar 20236.596.596.596.595695.10%
29 Mar 20236.276.156.275.9915075.03%
28 Mar 20235.975.965.985.4133974.92%
27 Mar 20235.695.625.695.1593144.98%
24 Mar 20235.425.425.425.427434.84%
23 Mar 20235.175.165.174.9117675.08%
22 Mar 20234.924.854.924.8510214.90%
21 Mar 20234.694.694.694.5521845.16%
20 Mar 20234.464.464.464.2716474.94%
17 Mar 20234.254.254.254.252614.94%
16 Mar 20234.054.034.054.035284.92%
15 Mar 20233.863.673.863.5414395.18%
14 Mar 20233.673.643.693.3532754.56%
13 Mar 20233.513.533.573.2336313.24%
10 Mar 20233.403.403.403.1321544.94%
09 Mar 20233.243.233.243.235365.19%
08 Mar 20233.082.793.082.7920274.76%
06 Mar 20232.942.942.942.66149425.00%
03 Mar 20232.802.802.802.805335.26%
02 Mar 20232.662.602.662.6010374.72%
01 Mar 20232.542.532.542.4219224.96%
28 Feb 20232.422.412.422.3013335.22%
27 Feb 20232.302.312.312.227304.55%
24 Feb 20232.202.182.212.1318104.76%
23 Feb 20232.102.212.212.101053-0.94%
22 Feb 20232.122.012.121.959723.41%
21 Feb 20232.051.992.051.993965.13%
20 Feb 20231.951.861.951.7764004.84%
17 Feb 20231.861.841.941.842349-3.63%
16 Feb 20231.931.941.941.93377-4.93%
15 Feb 20232.032.232.232.031281-5.14%
14 Feb 20232.142.142.192.14133-3.60%
13 Feb 20232.222.332.332.212914-4.72%
10 Feb 20232.332.172.392.1713092.19%
09 Feb 20232.282.332.342.274327-2.15%
08 Feb 20232.332.322.452.3242230.00%
07 Feb 20232.332.372.372.284202.19%
06 Feb 20232.282.342.342.281200.00%
03 Feb 20232.282.322.332.14133370.88%
02 Feb 20232.262.302.322.1426530.89%
01 Feb 20232.242.372.412.233278-2.61%
31 Jan 20232.302.302.362.2816722.22%
30 Jan 20232.252.192.332.1171231.35%
27 Jan 20232.222.392.392.218535-4.31%
25 Jan 20232.322.282.412.13146165.94%
24 Jan 20232.192.192.191.87973110.05%
23 Jan 20231.991.991.991.9938769.94%
20 Jan 20231.811.501.811.50850219.87%
19 Jan 20231.511.461.511.35370719.84%
18 Jan 20231.261.251.261.251170.80%
17 Jan 20231.251.251.251.252870.00%
16 Jan 20231.251.341.341.253370.00%
13 Jan 20231.251.251.271.2516980.00%
12 Jan 20231.251.251.251.2322200.00%
11 Jan 20231.251.251.251.25188-0.79%
10 Jan 20231.261.251.261.252460.00%
09 Jan 20231.261.251.261.2520830.80%
06 Jan 20231.251.251.261.2512200.00%
05 Jan 20231.251.251.251.2515050.81%
04 Jan 20231.241.251.251.247020.81%
03 Jan 20231.231.251.251.225335-1.60%
02 Jan 20231.251.251.251.25100-0.79%
30 Dec 20221.261.251.261.25160.80%
29 Dec 20221.251.251.251.25100.00%
28 Dec 20221.251.241.251.24221.63%
27 Dec 20221.231.251.251.232578-1.60%
26 Dec 20221.251.251.251.257-0.79%
23 Dec 20221.261.261.261.254650.00%
22 Dec 20221.261.261.261.253760.80%
21 Dec 20221.251.261.271.252451-0.79%
20 Dec 20221.261.261.261.25861-0.79%
19 Dec 20221.271.271.271.2511980.00%
16 Dec 20221.271.271.281.252606-0.78%
15 Dec 20221.281.261.281.2550211.59%
14 Dec 20221.261.251.261.255710.80%
13 Dec 20221.251.251.251.25500.00%
12 Dec 20221.251.251.251.253830.00%
09 Dec 20221.251.271.271.25325-0.79%
08 Dec 20221.261.261.261.26350.00%
07 Dec 20221.261.251.261.25130.80%
06 Dec 20221.251.241.251.2410-0.79%
05 Dec 20221.261.251.261.253201.61%
02 Dec 20221.241.261.261.243-0.80%
01 Dec 20221.251.251.251.25370.81%
30 Nov 20221.241.261.261.24186-0.80%
29 Nov 20221.251.251.251.242020.00%
28 Nov 20221.251.251.251.251340.81%
25 Nov 20221.241.251.251.24923-0.80%
24 Nov 20221.251.251.251.24890.00%
23 Nov 20221.251.251.251.24800.00%
21 Nov 20221.251.241.251.24950.81%
18 Nov 20221.241.241.271.24450-1.59%
17 Nov 20221.261.251.261.256010.80%
16 Nov 20221.251.251.251.25370.00%
15 Nov 20221.251.251.251.2540.81%
14 Nov 20221.241.251.251.2438-0.80%
11 Nov 20221.251.251.251.25920.81%
10 Nov 20221.241.251.251.2421360.00%
09 Nov 20221.241.251.251.24914-1.59%
07 Nov 20221.261.251.261.2341350.80%
04 Nov 20221.251.241.251.242470.00%
03 Nov 20221.251.251.251.25500.81%
02 Nov 20221.241.241.241.2417-0.80%
01 Nov 20221.251.251.251.242450.00%
31 Oct 20221.251.251.251.2414060.00%
28 Oct 20221.251.241.251.2317250.00%
27 Oct 20221.251.251.251.25500.00%
25 Oct 20221.251.251.251.251130.00%
24 Oct 20221.251.251.251.2510.81%
21 Oct 20221.241.241.261.2450320.81%
20 Oct 20221.231.241.241.23630.00%
19 Oct 20221.231.251.251.23410-0.81%
18 Oct 20221.241.241.241.231780.81%
17 Oct 20221.231.231.231.23220-1.60%
14 Oct 20221.251.281.281.252720.81%
13 Oct 20221.241.221.251.2285330.81%
12 Oct 20221.231.231.231.233650.00%
11 Oct 20221.231.231.231.2226580.00%
10 Oct 20221.231.231.231.2331590.82%
07 Oct 20221.221.231.231.221191-1.61%
06 Oct 20221.241.241.241.232080.00%
04 Oct 20221.241.241.241.245000.81%
03 Oct 20221.231.221.231.221300.00%
30 Sep 20221.231.241.241.23770.00%
29 Sep 20221.231.241.241.231230.00%
28 Sep 20221.231.241.241.2256120.00%
26 Sep 20221.231.231.231.222190.82%
23 Sep 20221.221.221.231.22506-1.61%
21 Sep 20221.241.231.241.228280.81%
20 Sep 20221.231.231.231.235350.00%
19 Sep 20221.231.241.241.23350.00%
16 Sep 20221.231.221.231.22361-0.81%
15 Sep 20221.241.241.241.244820.81%
14 Sep 20221.231.241.241.231270.00%
13 Sep 20221.231.241.241.236700.00%
12 Sep 20221.231.241.241.231027-0.81%
08 Sep 20221.241.241.241.24240.00%
07 Sep 20221.241.231.241.234821.64%
06 Sep 20221.221.241.241.22680-1.61%
05 Sep 20221.241.241.241.23763730.00%
02 Sep 20221.241.231.241.235870.00%
01 Sep 20221.241.241.241.238500.00%
30 Aug 20221.241.241.241.24141.64%
29 Aug 20221.221.231.241.2274580.00%
26 Aug 20221.221.241.241.221299-0.81%
24 Aug 20221.231.231.251.22768220.00%
23 Aug 20221.231.231.231.232340.00%
22 Aug 20221.231.231.231.232600.00%
19 Aug 20221.231.241.241.234000.00%
18 Aug 20221.231.241.241.232200.82%
17 Aug 20221.221.261.261.221526-3.17%
16 Aug 20221.261.251.261.2549682.44%
12 Aug 20221.231.231.231.2219240.82%
11 Aug 20221.221.231.231.226910.00%
10 Aug 20221.221.231.231.22245670.00%
08 Aug 20221.221.231.231.226140.00%
05 Aug 20221.221.231.231.22910-0.81%
04 Aug 20221.231.231.231.235200.82%
03 Aug 20221.221.231.231.227480.00%
02 Aug 20221.221.231.231.22648-0.81%
01 Aug 20221.231.231.231.233790.82%
29 Jul 20221.221.231.231.22511-0.81%
28 Jul 20221.231.231.231.234350.00%
27 Jul 20221.231.231.231.227580.82%
26 Jul 20221.221.231.231.228940.00%
25 Jul 20221.221.221.221.2280.00%
22 Jul 20221.221.231.231.22900-0.81%
21 Jul 20221.231.231.231.235520.00%
20 Jul 20221.231.231.241.236080.00%
19 Jul 20221.231.231.231.233970.00%
18 Jul 20221.231.221.231.223360.82%
15 Jul 20221.221.231.231.2215650.00%
14 Jul 20221.221.231.231.22698-1.61%
13 Jul 20221.241.231.241.2350.00%
12 Jul 20221.241.241.241.24150.81%
11 Jul 20221.231.231.231.23610.82%
07 Jul 20221.221.231.231.22550-0.81%
05 Jul 20221.231.231.231.2350.00%
04 Jul 20221.231.231.231.23420.00%
01 Jul 20221.231.231.231.222910.00%
30 Jun 20221.231.231.231.23204670.82%
29 Jun 20221.221.231.231.2225172-0.81%
28 Jun 20221.231.231.231.22306130.00%
27 Jun 20221.231.231.231.221155000.00%
24 Jun 20221.231.231.241.221157370.00%
23 Jun 20221.231.231.231.221151060.00%
22 Jun 20221.231.231.231.221202060.00%
21 Jun 20221.231.231.231.221190550.82%
20 Jun 20221.221.231.231.201233000.00%
17 Jun 20221.221.231.241.22105100-1.61%
16 Jun 20221.241.231.241.221151020.81%
15 Jun 20221.231.231.241.21156459-0.81%
14 Jun 20221.241.231.241.221064621.64%
13 Jun 20221.221.241.241.22115287-0.81%
10 Jun 20221.231.221.241.221184190.82%
09 Jun 20221.221.231.241.221161370.00%
08 Jun 20221.221.241.241.22125004-1.61%
07 Jun 20221.241.241.241.2471.64%
06 Jun 20221.221.221.241.20795480.00%
03 Jun 20221.221.221.221.217150.00%
02 Jun 20221.221.221.221.221000.83%
31 May 20221.211.221.221.21629-0.82%
30 May 20221.221.241.241.22280-1.61%
27 May 20221.241.241.241.225930.00%
26 May 20221.241.241.241.242911.64%
25 May 20221.221.221.221.221000.00%
20 May 20221.221.241.241.222690.00%
19 May 20221.221.241.241.22397-1.61%
18 May 20221.241.221.241.216702.48%
17 May 20221.211.241.241.211042-0.82%
16 May 20221.221.221.221.227-1.61%
13 May 20221.241.241.241.241990.00%
12 May 20221.241.221.241.223251.64%
11 May 20221.221.221.221.222960.00%
10 May 20221.221.221.241.221700.83%
09 May 20221.211.221.241.21906-0.82%
06 May 20221.221.221.221.219650.00%
05 May 20221.221.221.221.223020.00%
04 May 20221.221.241.241.22537-1.61%
02 May 20221.241.241.241.222521.64%
29 Apr 20221.221.231.241.22451-1.61%
28 Apr 20221.241.471.471.228490.81%
27 Apr 20221.231.241.241.23570.00%
26 Apr 20221.231.221.241.226140.82%
25 Apr 20221.221.241.241.226490.00%
22 Apr 20221.221.241.241.2245-1.61%
21 Apr 20221.241.241.241.241992.48%
20 Apr 20221.211.241.241.212407-2.42%
19 Apr 20221.241.221.241.222391.64%
18 Apr 20221.221.231.231.2274-0.81%
13 Apr 20221.231.241.241.23635-0.81%
12 Apr 20221.241.241.241.21549740.00%
11 Apr 20221.241.241.241.2325650.81%
08 Apr 20221.231.241.241.23115-0.81%
07 Apr 20221.241.241.241.224290.00%
06 Apr 20221.241.241.241.24432001.64%
05 Apr 20221.221.221.221.223970.00%
01 Apr 20221.221.241.241.22200-1.61%
31 Mar 20221.241.241.241.2410.00%
30 Mar 20221.241.241.241.232230.00%
29 Mar 20221.241.221.241.221721.64%
28 Mar 20221.221.221.221.222000.00%
25 Mar 20221.221.231.231.22123-1.61%
24 Mar 20221.241.221.241.21151391.64%
23 Mar 20221.221.221.221.22110.00%
22 Mar 20221.221.221.221.2218900.00%
21 Mar 20221.221.371.371.2213850.00%
17 Mar 20221.221.241.241.221840.83%
16 Mar 20221.211.241.241.21808-2.42%
15 Mar 20221.241.221.241.218501.64%
14 Mar 20221.221.231.231.222680.00%
11 Mar 20221.221.241.241.16852-1.61%
10 Mar 20221.241.231.241.236571.64%
09 Mar 20221.221.231.231.211053-0.81%
08 Mar 20221.231.241.241.231160.00%
07 Mar 20221.231.231.231.22730160.00%
04 Mar 20221.231.231.231.22970.00%
03 Mar 20221.231.231.231.23110.82%
02 Mar 20221.221.221.231.223600.00%
28 Feb 20221.221.221.231.223910.00%
25 Feb 20221.221.221.221.222110.00%
24 Feb 20221.221.241.241.214186-1.61%
23 Feb 20221.241.241.241.24601.64%
22 Feb 20221.221.231.231.22191-0.81%
21 Feb 20221.231.231.231.23620.00%
18 Feb 20221.231.231.231.2110791.65%
17 Feb 20221.211.221.221.21870-0.82%
16 Feb 20221.221.211.221.2020521.67%
15 Feb 20221.201.241.241.199302-3.23%
14 Feb 20221.241.241.241.233780.00%
11 Feb 20221.241.231.251.2319150.81%
10 Feb 20221.231.241.241.23337-0.81%
09 Feb 20221.241.241.241.24450.00%
08 Feb 20221.241.231.241.2213760.00%
07 Feb 20221.241.241.251.21612040.81%
04 Feb 20221.231.231.231.233700.00%
03 Feb 20221.231.241.241.2325050.00%
02 Feb 20221.231.271.271.23965-0.81%
01 Feb 20221.241.241.241.2213880.81%
31 Jan 20221.231.241.241.23757-1.60%
28 Jan 20221.251.241.251.2335950.81%
27 Jan 20221.241.241.241.242450.00%
25 Jan 20221.241.241.241.24280-0.80%
24 Jan 20221.251.241.251.2323881.63%
21 Jan 20221.231.241.241.238996-0.81%
20 Jan 20221.241.241.241.2491660.00%
19 Jan 20221.241.241.241.2490320.00%
18 Jan 20221.241.241.241.24113300.00%
17 Jan 20221.241.241.241.2482300.00%
14 Jan 20221.241.241.241.2483160.00%
13 Jan 20221.241.241.241.2486010.00%
12 Jan 20221.241.241.241.2483450.00%
11 Jan 20221.241.241.241.22121670.00%
10 Jan 20221.241.251.251.2385360.81%
07 Jan 20221.231.241.241.2311089-0.81%
06 Jan 20221.241.241.241.2431620.81%
05 Jan 20221.231.241.241.233470.00%
04 Jan 20221.231.241.251.231634-0.81%
03 Jan 20221.241.241.241.2432600.00%
31 Dec 20211.241.241.241.246240.81%
30 Dec 20211.231.241.241.2314380.82%
29 Dec 20211.221.231.231.229980.00%
28 Dec 20211.221.241.241.2246760.00%
27 Dec 20211.221.241.241.224236-0.81%
24 Dec 20211.231.231.231.2331660.00%
23 Dec 20211.231.241.241.221406-0.81%
22 Dec 20211.241.241.241.2220670.00%
21 Dec 20211.241.241.241.2435810.00%
20 Dec 20211.241.221.241.21117521.64%
17 Dec 20211.221.231.231.223509-0.81%
16 Dec 20211.231.231.241.22100010.82%
15 Dec 20211.221.271.361.219840-1.61%
14 Dec 20211.241.241.241.24170.00%
13 Dec 20211.241.271.271.24102430.00%
10 Dec 20211.241.231.241.23130.81%
09 Dec 20211.231.241.241.23142510.00%
08 Dec 20211.231.201.291.18138374.24%
07 Dec 20211.181.191.191.1812234-0.84%
06 Dec 20211.191.191.201.19154330.00%
03 Dec 20211.191.191.191.1913640-0.83%
02 Dec 20211.201.191.201.19133350.84%
01 Dec 20211.191.201.201.19106280.00%
30 Nov 20211.191.191.191.19130220.00%
29 Nov 20211.191.201.201.1911390.00%
26 Nov 20211.191.191.191.1910570.85%
25 Nov 20211.181.191.191.181058-0.84%
24 Nov 20211.191.191.191.18274580.85%
23 Nov 20211.181.191.201.181979-0.84%
22 Nov 20211.191.191.191.1874130.00%
18 Nov 20211.191.211.211.193470-0.83%
17 Nov 20211.201.201.201.19359590.00%
16 Nov 20211.201.211.211.191658-0.83%
15 Nov 20211.211.231.231.19155130.00%
12 Nov 20211.211.201.211.19152911.68%
11 Nov 20211.191.211.211.192340.00%
10 Nov 20211.191.191.191.19190-0.83%
09 Nov 20211.201.191.201.1864551.69%
08 Nov 20211.181.201.201.1810730-2.48%
04 Nov 20211.211.171.211.1772885.22%
03 Nov 20211.151.151.151.1410862-1.71%
02 Nov 20211.171.151.171.15104322.63%
01 Nov 20211.141.171.171.1334010-0.87%
29 Oct 20211.151.131.151.13136343.60%
28 Oct 20211.111.151.171.091601-3.48%
27 Oct 20211.151.151.151.155050.00%
26 Oct 20211.151.161.161.1530630.00%
25 Oct 20211.151.171.171.156087-0.86%
22 Oct 20211.161.171.171.15114260.87%
21 Oct 20211.151.161.181.151577-0.86%
20 Oct 20211.161.161.171.15138971.75%
19 Oct 20211.141.161.171.1210532-1.72%
18 Oct 20211.161.151.171.1593490.87%
14 Oct 20211.151.151.151.158000.00%
13 Oct 20211.151.161.161.15191-0.86%
12 Oct 20211.161.151.161.1547420.87%
11 Oct 20211.151.151.161.154511.77%
08 Oct 20211.131.161.181.139159-0.88%
07 Oct 20211.141.141.181.1411127-1.72%
06 Oct 20211.161.161.181.1695241.75%
05 Oct 20211.141.151.171.1410339-1.72%
04 Oct 20211.161.181.181.1410213-1.69%
01 Oct 20211.181.141.181.1396114.42%
30 Sep 20211.131.151.151.12256730.00%
29 Sep 20211.131.161.191.1332507-0.88%
28 Sep 20211.141.141.141.12157040.00%
27 Sep 20211.141.131.141.11248683.64%
24 Sep 20211.101.111.151.04185670.92%
23 Sep 20211.091.141.151.0827456-3.54%
22 Sep 20211.131.141.161.1267380.89%
21 Sep 20211.121.141.161.111957-1.75%
20 Sep 20211.141.141.161.0963500.00%
17 Sep 20211.141.151.151.12190260.88%
16 Sep 20211.131.181.181.129500-3.42%
15 Sep 20211.171.181.201.15139990.00%
14 Sep 20211.171.181.201.1710395-0.85%
13 Sep 20211.181.201.201.189104-1.67%
09 Sep 20211.201.181.201.17281091.69%
08 Sep 20211.181.191.191.1868740.85%
07 Sep 20211.171.201.201.17211650.00%
06 Sep 20211.171.171.201.178025-1.68%
03 Sep 20211.191.161.191.1684002.59%
02 Sep 20211.161.161.191.15216470.00%
01 Sep 20211.161.161.191.168883-0.85%
31 Aug 20211.171.191.191.16101950.86%
30 Aug 20211.161.161.161.15161560.00%
27 Aug 20211.161.191.191.1683800.00%
26 Aug 20211.161.191.191.1686070.00%
25 Aug 20211.161.151.191.1515855-0.85%
24 Aug 20211.171.191.191.15211940.86%
23 Aug 20211.161.201.201.15168380.87%
20 Aug 20211.151.151.201.1521704-0.86%
18 Aug 20211.161.201.201.1524388-1.69%
17 Aug 20211.181.191.191.1561692.61%
16 Aug 20211.151.201.201.159390.00%
13 Aug 20211.151.211.211.15790-2.54%
12 Aug 20211.181.161.181.14162713.51%
11 Aug 20211.141.131.181.1332257-2.56%
10 Aug 20211.171.121.181.1210011.74%
09 Aug 20211.151.161.171.1412543-0.86%
06 Aug 20211.161.201.241.1615145-4.13%
05 Aug 20211.211.201.221.1461923.42%
04 Aug 20211.171.161.201.162425-2.50%
03 Aug 20211.201.151.211.1518454.35%
02 Aug 20211.151.251.251.144252-3.36%
30 Jul 20211.191.191.221.1410641.71%
29 Jul 20211.171.221.221.15872-1.68%
28 Jul 20211.191.181.191.1369365.31%
27 Jul 20211.131.171.221.133237-3.42%
26 Jul 20211.171.131.171.1211344.46%
23 Jul 20211.121.141.151.1218362-2.61%
22 Jul 20211.151.151.181.1459680.00%
20 Jul 20211.151.251.251.1439933-3.36%
19 Jul 20211.191.171.191.1396735.31%
16 Jul 20211.131.171.171.08222031.80%
15 Jul 20211.111.131.131.05266892.78%
14 Jul 20211.081.121.121.05360790.93%
13 Jul 20211.071.071.071.0716844.90%
12 Jul 20211.021.021.021.0212995.15%
09 Jul 20210.970.940.970.94165114.30%
08 Jul 20210.930.920.930.90278131.09%
07 Jul 20210.920.920.920.9118610.00%
06 Jul 20210.920.930.930.92195700.00%
05 Jul 20210.920.920.960.91162910.00%
02 Jul 20210.920.910.920.9123690.00%
01 Jul 20210.920.910.920.9143341.10%
30 Jun 20210.910.920.920.912321600.00%
29 Jun 20210.910.910.910.91463980.00%
28 Jun 20210.910.910.910.9149970.00%
25 Jun 20210.910.920.920.915370.00%
24 Jun 20210.910.910.910.9123710.00%
23 Jun 20210.910.910.910.914540.00%
22 Jun 20210.910.910.910.9110070.00%
21 Jun 20210.910.910.910.919830.00%
18 Jun 20210.910.910.910.9035000.00%
17 Jun 20210.910.900.910.9077490.00%
16 Jun 20210.910.900.910.8952131.11%
15 Jun 20210.900.900.910.891029510.00%
14 Jun 20210.900.900.900.893016870.00%
11 Jun 20210.900.890.900.8955721.12%
10 Jun 20210.890.900.900.8835680.00%
09 Jun 20210.890.890.900.882542121.14%
08 Jun 20210.880.880.880.8729401.15%
07 Jun 20210.870.870.870.8621901.16%
04 Jun 20210.860.870.870.86113280.00%
03 Jun 20210.860.860.870.86108021.18%
02 Jun 20210.850.860.860.8581860.00%
01 Jun 20210.850.830.850.8336222.41%
31 May 20210.830.800.830.8055101.22%
28 May 20210.820.810.820.80559481.23%
27 May 20210.810.820.820.80260061.25%
26 May 20210.800.800.810.79888990.00%
25 May 20210.800.820.820.79439530.00%
24 May 20210.800.810.810.78706680.00%
21 May 20210.800.810.810.78643590.00%
20 May 20210.800.800.800.771054211.27%
19 May 20210.790.790.790.792115.33%
18 May 20210.750.750.750.7579355.63%
17 May 20210.710.710.710.7171564.41%
14 May 20210.680.680.680.68122424.62%
12 May 20210.650.650.650.6514514.84%
11 May 20210.620.610.620.6166955.08%
10 May 20210.590.590.590.5787263.51%
07 May 20210.570.540.570.5447625.56%
06 May 20210.540.530.540.5369735.88%
05 May 20210.510.520.520.4946524.08%
04 May 20210.490.470.500.46154332.08%
03 May 20210.480.460.480.4665044.35%
30 Apr 20210.460.460.480.45368060.00%
29 Apr 20210.460.430.470.43243902.22%
28 Apr 20210.450.430.450.4238984.65%
27 Apr 20210.430.440.440.4052122.38%
26 Apr 20210.420.440.440.4253250.00%
23 Apr 20210.420.420.420.4087145.00%
22 Apr 20210.400.430.430.407668-2.44%
20 Apr 20210.410.440.440.405910-2.38%
19 Apr 20210.420.430.430.39343142.44%
16 Apr 20210.410.390.410.371175655.13%
15 Apr 20210.390.400.400.3626372.63%
13 Apr 20210.380.380.380.383002.70%
12 Apr 20210.370.360.400.36120990-2.63%
09 Apr 20210.380.370.390.35159902.70%
08 Apr 20210.370.350.370.3411052.78%
07 Apr 20210.360.380.380.341034370.00%
06 Apr 20210.360.360.380.365180.00%
05 Apr 20210.360.380.380.3620325-5.26%
01 Apr 20210.380.410.410.38103-2.56%
31 Mar 20210.390.390.390.3912.63%
30 Mar 20210.380.340.380.341555.56%
25 Mar 20210.360.380.380.36100105-2.70%
24 Mar 20210.370.370.370.3750.00%
23 Mar 20210.370.380.380.373370.00%
22 Mar 20210.370.370.400.37106401-2.63%
19 Mar 20210.380.410.410.38113547-5.00%
18 Mar 20210.400.400.400.404050-4.76%
17 Mar 20210.420.430.440.4011450.00%
16 Mar 20210.420.400.420.3813255.00%
15 Mar 20210.400.390.400.374115.26%
12 Mar 20210.380.420.420.385901-5.00%
10 Mar 20210.400.400.430.40246-4.76%
09 Mar 20210.420.400.420.38112385.00%
08 Mar 20210.400.440.440.4024675-4.76%
05 Mar 20210.420.460.460.4111035-4.55%
04 Mar 20210.440.410.440.411250.00%
02 Mar 20210.440.430.440.4035114.76%
01 Mar 20210.420.420.420.38100555.00%
26 Feb 20210.400.400.400.3936-4.76%
25 Feb 20210.420.400.430.401950.00%
24 Feb 20210.420.390.430.3910212.44%
23 Feb 20210.410.390.410.393820.00%
22 Feb 20210.410.390.410.39305.13%
19 Feb 20210.390.370.390.3510315.41%
18 Feb 20210.370.400.410.37413-5.13%
17 Feb 20210.390.420.420.3980-4.88%
16 Feb 20210.410.390.410.399065.13%
15 Feb 20210.390.390.390.39100-4.88%
12 Feb 20210.410.460.460.411389-6.82%
11 Feb 20210.440.400.440.4015214.76%
10 Feb 20210.420.380.420.3810935.00%
09 Feb 20210.400.360.400.3640475.26%
08 Feb 20210.380.370.410.372910-2.56%
05 Feb 20210.390.430.430.39816-4.88%
04 Feb 20210.410.400.440.402849-2.38%
03 Feb 20210.420.400.430.3920550.00%
02 Feb 20210.420.420.420.426303-4.55%
01 Feb 20210.440.430.470.431534-4.35%
29 Jan 20210.460.480.480.466481-4.17%
28 Jan 20210.480.480.530.48846-4.00%
27 Jan 20210.500.550.550.501150-5.66%
25 Jan 20210.530.530.530.5380.00%
22 Jan 20210.530.530.580.531101-3.64%
21 Jan 20210.550.610.610.553316-5.17%
20 Jan 20210.580.550.580.5536235.45%
19 Jan 20210.550.550.550.5150223.77%
18 Jan 20210.530.540.540.4966851.92%
15 Jan 20210.520.470.520.4710154.00%
14 Jan 20210.500.500.500.4796464.17%
13 Jan 20210.480.480.480.4424852.13%
12 Jan 20210.470.460.480.4654202.17%
11 Jan 20210.460.470.470.4250942.22%
08 Jan 20210.450.470.470.4525710.00%
07 Jan 20210.450.450.460.4296402.27%
06 Jan 20210.440.460.460.429515-2.22%
05 Jan 20210.450.430.450.40123054.65%
04 Jan 20210.430.430.430.4085162.38%
01 Jan 20210.420.440.440.408010.00%
31 Dec 20200.420.410.430.3936622.44%
30 Dec 20200.410.420.420.3819042.50%
29 Dec 20200.400.400.400.406905.26%
28 Dec 20200.380.380.380.383715.56%
24 Dec 20200.360.390.390.3511650-2.70%
23 Dec 20200.370.360.370.361515.71%
22 Dec 20200.350.340.350.3219382.94%
21 Dec 20200.340.340.340.34135866.25%
18 Dec 20200.320.320.320.3211293.23%
17 Dec 20200.310.310.310.3142066.90%
16 Dec 20200.290.290.290.27153813.57%
15 Dec 20200.280.250.280.2517943.70%
14 Dec 20200.270.270.270.2650308.00%
11 Dec 20200.250.250.250.2329164.17%
10 Dec 20200.240.260.260.2415120.00%
09 Dec 20200.240.240.250.248131-4.00%
08 Dec 20200.250.250.250.2490314.17%
07 Dec 20200.240.270.270.242501-4.00%
04 Dec 20200.250.270.280.25377-7.41%
03 Dec 20200.270.280.280.271476-3.57%
02 Dec 20200.280.260.280.265680.00%
01 Dec 20200.280.280.280.281603.70%
27 Nov 20200.270.270.270.2634503.85%
26 Nov 20200.260.240.260.242504.00%
25 Nov 20200.250.230.250.2363604.17%
24 Nov 20200.240.240.250.23107560.00%
23 Nov 20200.240.250.250.241789-4.00%
20 Nov 20200.250.270.270.254739-3.85%
19 Nov 20200.260.280.290.265815-7.14%
18 Nov 20200.280.270.280.271533.70%
17 Nov 20200.270.270.270.27584-6.90%
14 Nov 20200.290.270.290.274050.00%
12 Nov 20200.290.270.290.265757.41%
11 Nov 20200.270.270.270.26183-3.57%
10 Nov 20200.280.280.280.28980.00%
09 Nov 20200.280.290.290.2834-3.45%
06 Nov 20200.290.290.290.29260.00%
05 Nov 20200.290.290.290.2910.00%
04 Nov 20200.290.290.290.2910.00%
29 Oct 20200.290.290.290.29270.00%
27 Oct 20200.290.290.290.29253.57%
26 Oct 20200.280.270.280.27453.70%
22 Oct 20200.270.270.270.2710-6.90%
20 Oct 20200.290.290.290.264033.57%
19 Oct 20200.280.280.280.25603.70%
16 Oct 20200.270.250.270.2590000.00%
15 Oct 20200.270.270.270.254300.00%
14 Oct 20200.270.270.270.2644600.00%
13 Oct 20200.270.270.270.273560.00%
12 Oct 20200.270.270.280.2611250.00%
09 Oct 20200.270.280.280.276200.00%
08 Oct 20200.270.270.270.278510-3.57%
07 Oct 20200.280.300.300.27651-3.45%
06 Oct 20200.290.270.290.278290.00%
05 Oct 20200.290.280.290.277253.57%
01 Oct 20200.280.290.300.2831-3.45%
28 Sep 20200.290.300.300.281130.00%
25 Sep 20200.290.290.290.271513.57%
24 Sep 20200.280.280.300.28140-3.45%
23 Sep 20200.290.290.290.292503.57%
22 Sep 20200.280.280.280.2518293.70%
21 Sep 20200.270.280.280.2650260.00%
18 Sep 20200.270.280.290.26351-3.57%
17 Sep 20200.280.280.280.284788-3.45%
16 Sep 20200.290.320.320.292422-6.45%
15 Sep 20200.310.340.340.31514-3.13%
14 Sep 20200.320.350.350.32810-5.88%
11 Sep 20200.340.310.340.31916.25%
10 Sep 20200.320.300.330.305203.23%
09 Sep 20200.310.310.310.31165-6.06%
08 Sep 20200.330.340.360.331300-2.94%
07 Sep 20200.340.380.380.342152-5.56%
04 Sep 20200.360.370.400.36870-5.26%
03 Sep 20200.380.380.380.3626535.56%
02 Sep 20200.360.370.380.36864-5.26%
01 Sep 20200.380.380.420.382337-5.00%
31 Aug 20200.400.400.440.402882-6.98%
28 Aug 20200.430.450.450.4220980.00%
27 Aug 20200.430.440.440.4153062.38%
26 Aug 20200.420.420.420.38118995.00%
25 Aug 20200.400.400.400.4045145.26%
24 Aug 20200.380.380.380.38150415.56%
21 Aug 20200.360.360.360.3642155.88%
20 Aug 20200.340.340.340.343383.03%
19 Aug 20200.330.330.330.333566.45%
18 Aug 20200.310.310.310.317013.33%
17 Aug 20200.300.290.340.2992304-6.25%
14 Aug 20200.320.360.360.3255305-5.88%
13 Aug 20200.340.370.370.33126170.00%
12 Aug 20200.340.310.340.2981159.68%
11 Aug 20200.310.300.310.251213414.81%
10 Aug 20200.270.250.280.25101608.00%
07 Aug 20200.250.220.290.22297984.17%
06 Aug 20200.240.240.260.2135609.09%
05 Aug 20200.220.210.260.215472-4.35%
04 Aug 20200.230.260.270.22304140.00%
03 Aug 20200.230.250.250.21324549.52%
31 Jul 20200.210.180.210.18459916.67%
30 Jul 20200.180.190.200.1814880.00%
29 Jul 20200.180.170.210.17134100.00%
28 Jul 20200.180.190.200.1815920.00%
27 Jul 20200.180.160.190.16206185.88%
24 Jul 20200.170.200.210.1645712-5.56%
23 Jul 20200.180.200.230.1554364-5.26%
22 Jul 20200.190.170.200.157011.76%
21 Jul 20200.170.170.170.1710000.00%
13 Jul 20200.170.170.170.1770000-5.56%
06 Jul 20200.180.180.180.18100-5.26%
29 Jun 20200.190.190.190.191000-5.00%
22 Jun 20200.200.200.200.2016000-4.76%
15 Jun 20200.210.210.210.215600-4.55%
09 Jun 20200.220.220.220.221004.76%
08 Jun 20200.210.210.210.211005.00%
16 Mar 20200.200.200.200.20255.26%
11 Mar 20200.190.190.190.19505.56%
27 Jan 20200.180.180.180.1850-5.26%
13 Jan 20200.190.190.190.19175-5.00%
06 Jan 20200.200.190.200.1927600.00%
30 Dec 20190.200.200.200.201030.00%
23 Dec 20190.200.200.200.2040600.00%
02 Dec 20190.200.200.200.1916500.00%
04 Nov 20190.200.200.200.2055.26%