Deep Diamond India Ltd
BSE :539559 Sector : Diamond, Gems and JewelleryBuy, Sell or Hold ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 May 2024 | 6.81 | 7.24 | 7.24 | 6.70 | 124022 | -3.40% |
| 30 Apr 2024 | 7.05 | 7.14 | 7.75 | 6.50 | 451646 | -0.56% |
| 29 Apr 2024 | 7.09 | 7.50 | 7.87 | 7.00 | 1337602 | -1.94% |
| 26 Apr 2024 | 7.23 | 7.08 | 7.23 | 6.43 | 3246866 | 19.90% |
| 25 Apr 2024 | 6.03 | 5.96 | 6.20 | 5.86 | 159937 | 1.17% |
| 24 Apr 2024 | 5.96 | 5.96 | 6.00 | 5.85 | 90169 | 0.00% |
| 23 Apr 2024 | 5.96 | 6.00 | 6.09 | 5.95 | 69143 | -0.17% |
| 22 Apr 2024 | 5.97 | 5.92 | 6.10 | 5.92 | 43056 | 0.67% |
| 19 Apr 2024 | 5.93 | 5.90 | 6.07 | 5.80 | 76209 | -1.17% |
| 18 Apr 2024 | 6.00 | 6.10 | 6.10 | 5.90 | 48009 | 0.33% |
| 16 Apr 2024 | 5.98 | 6.00 | 6.10 | 5.95 | 67974 | -0.99% |
| 15 Apr 2024 | 6.04 | 6.01 | 6.07 | 5.95 | 58033 | -0.66% |
| 12 Apr 2024 | 6.08 | 6.23 | 6.23 | 6.00 | 81539 | -1.62% |
| 10 Apr 2024 | 6.18 | 6.00 | 6.24 | 5.92 | 88033 | 1.64% |
| 09 Apr 2024 | 6.08 | 6.19 | 6.24 | 6.05 | 39266 | 0.16% |
| 08 Apr 2024 | 6.07 | 6.18 | 6.24 | 5.95 | 95373 | -1.62% |
| 05 Apr 2024 | 6.17 | 6.15 | 6.24 | 6.11 | 139939 | 0.33% |
| 04 Apr 2024 | 6.15 | 6.12 | 6.20 | 6.04 | 69748 | 1.15% |
| 03 Apr 2024 | 6.08 | 6.08 | 6.10 | 5.90 | 132418 | 1.16% |
| 02 Apr 2024 | 6.01 | 6.10 | 6.10 | 5.92 | 68068 | -0.50% |
| 01 Apr 2024 | 6.04 | 6.00 | 6.11 | 6.00 | 70308 | 2.20% |
| 28 Mar 2024 | 5.91 | 5.91 | 6.04 | 5.90 | 81484 | 0.00% |
| 27 Mar 2024 | 5.91 | 5.98 | 6.15 | 5.86 | 102758 | -0.67% |
| 26 Mar 2024 | 5.95 | 5.95 | 6.10 | 5.80 | 156466 | -1.98% |
| 22 Mar 2024 | 6.07 | 6.16 | 6.23 | 5.97 | 99534 | -1.46% |
| 21 Mar 2024 | 6.16 | 6.20 | 6.27 | 5.90 | 37317 | 1.32% |
| 20 Mar 2024 | 6.08 | 6.40 | 6.40 | 6.01 | 41291 | -2.41% |
| 19 Mar 2024 | 6.23 | 5.95 | 6.69 | 5.90 | 107809 | 4.18% |
| 18 Mar 2024 | 5.98 | 6.10 | 6.10 | 5.88 | 63963 | -2.61% |
| 15 Mar 2024 | 6.14 | 6.40 | 6.45 | 6.10 | 47041 | -2.69% |
| 14 Mar 2024 | 6.31 | 5.85 | 6.37 | 5.78 | 95154 | 8.61% |
| 13 Mar 2024 | 5.81 | 5.86 | 6.22 | 5.70 | 147355 | -3.49% |
| 12 Mar 2024 | 6.02 | 6.09 | 6.14 | 5.78 | 69494 | 0.33% |
| 11 Mar 2024 | 6.00 | 6.30 | 6.40 | 5.57 | 145846 | -3.85% |
| 07 Mar 2024 | 6.24 | 6.40 | 6.40 | 6.17 | 102822 | -1.27% |
| 06 Mar 2024 | 6.32 | 6.40 | 6.40 | 6.10 | 104703 | 0.80% |
| 05 Mar 2024 | 6.27 | 6.72 | 7.00 | 6.00 | 203399 | -7.79% |
| 04 Mar 2024 | 6.80 | 7.05 | 7.05 | 6.70 | 122036 | -2.16% |
| 02 Mar 2024 | 6.95 | 6.94 | 7.05 | 6.73 | 36424 | 2.21% |
| 01 Mar 2024 | 6.80 | 6.98 | 7.09 | 6.72 | 66364 | 1.19% |
| 29 Feb 2024 | 6.72 | 6.66 | 6.75 | 6.51 | 57967 | -0.15% |
| 28 Feb 2024 | 6.73 | 6.89 | 7.05 | 6.20 | 139487 | -2.46% |
| 27 Feb 2024 | 6.90 | 7.07 | 7.12 | 6.85 | 78479 | -0.43% |
| 26 Feb 2024 | 6.93 | 6.80 | 7.07 | 6.80 | 107236 | -1.00% |
| 23 Feb 2024 | 7.00 | 7.16 | 7.16 | 6.80 | 121913 | -0.43% |
| 22 Feb 2024 | 7.03 | 7.17 | 7.17 | 7.00 | 104661 | -0.28% |
| 21 Feb 2024 | 7.05 | 7.01 | 7.19 | 7.00 | 72227 | -0.70% |
| 20 Feb 2024 | 7.10 | 7.22 | 7.22 | 6.92 | 91561 | -0.14% |
| 19 Feb 2024 | 7.11 | 7.34 | 7.35 | 6.50 | 195810 | -1.25% |
| 16 Feb 2024 | 7.20 | 7.19 | 7.44 | 7.01 | 105890 | 1.69% |
| 15 Feb 2024 | 7.08 | 7.00 | 7.30 | 7.00 | 109187 | -1.26% |
| 14 Feb 2024 | 7.17 | 6.98 | 7.30 | 6.80 | 131099 | 0.14% |
| 13 Feb 2024 | 7.16 | 7.23 | 7.23 | 6.33 | 127344 | 1.85% |
| 12 Feb 2024 | 7.03 | 7.34 | 7.38 | 6.16 | 151803 | -2.23% |
| 09 Feb 2024 | 7.19 | 7.22 | 7.37 | 7.12 | 115161 | -0.83% |
| 08 Feb 2024 | 7.25 | 7.45 | 7.46 | 7.21 | 111025 | -0.82% |
| 07 Feb 2024 | 7.31 | 7.50 | 7.50 | 7.27 | 146232 | -1.48% |
| 06 Feb 2024 | 7.42 | 7.24 | 7.49 | 7.13 | 174346 | 4.51% |
| 05 Feb 2024 | 7.10 | 7.21 | 7.30 | 7.02 | 161989 | -1.53% |
| 02 Feb 2024 | 7.21 | 7.45 | 7.45 | 7.15 | 172406 | -2.44% |
| 01 Feb 2024 | 7.39 | 7.36 | 7.46 | 7.27 | 90810 | 2.35% |
| 31 Jan 2024 | 7.22 | 7.40 | 7.55 | 7.10 | 324323 | -2.56% |
| 30 Jan 2024 | 7.41 | 7.55 | 7.55 | 7.40 | 69855 | 0.00% |
| 29 Jan 2024 | 7.41 | 7.64 | 7.64 | 7.25 | 210665 | -3.01% |
| 25 Jan 2024 | 7.64 | 7.83 | 7.83 | 7.50 | 91344 | -0.52% |
| 24 Jan 2024 | 7.68 | 7.50 | 7.77 | 7.02 | 140373 | 2.67% |
| 23 Jan 2024 | 7.48 | 7.82 | 8.10 | 7.45 | 229517 | -6.50% |
| 20 Jan 2024 | 8.00 | 8.34 | 8.34 | 7.80 | 171390 | -2.20% |
| 19 Jan 2024 | 8.18 | 8.00 | 8.50 | 7.96 | 506260 | 3.02% |
| 18 Jan 2024 | 7.94 | 6.99 | 8.00 | 6.85 | 571114 | 13.43% |
| 17 Jan 2024 | 7.00 | 7.40 | 7.53 | 6.25 | 521351 | -5.53% |
| 16 Jan 2024 | 7.41 | 8.00 | 8.15 | 7.35 | 337979 | -5.61% |
| 15 Jan 2024 | 7.85 | 8.05 | 8.38 | 7.72 | 259981 | -2.85% |
| 12 Jan 2024 | 8.08 | 8.48 | 8.50 | 7.98 | 253082 | -4.72% |
| 11 Jan 2024 | 8.48 | 8.80 | 8.90 | 8.42 | 292461 | -0.93% |
| 10 Jan 2024 | 8.56 | 9.29 | 9.29 | 8.00 | 1328844 | -5.20% |
| 09 Jan 2024 | 9.03 | 8.50 | 9.03 | 8.10 | 2489704 | 19.92% |
| 08 Jan 2024 | 7.53 | 7.57 | 7.75 | 7.45 | 407701 | -0.53% |
| 05 Jan 2024 | 7.57 | 6.94 | 7.80 | 6.74 | 716054 | 10.19% |
| 04 Jan 2024 | 6.87 | 6.84 | 6.93 | 6.50 | 237523 | 1.33% |
| 03 Jan 2024 | 6.78 | 6.77 | 6.85 | 6.71 | 178370 | 0.15% |
| 02 Jan 2024 | 6.77 | 6.88 | 6.88 | 6.71 | 81784 | -0.15% |
| 01 Jan 2024 | 6.78 | 6.75 | 6.80 | 6.61 | 131421 | 0.59% |
| 29 Dec 2023 | 6.74 | 6.81 | 6.81 | 6.61 | 118557 | 0.90% |
| 28 Dec 2023 | 6.68 | 6.97 | 6.97 | 6.53 | 92155 | -0.89% |
| 27 Dec 2023 | 6.74 | 6.62 | 6.99 | 6.61 | 125623 | 1.05% |
| 26 Dec 2023 | 6.67 | 6.88 | 6.90 | 6.50 | 111919 | -1.77% |
| 22 Dec 2023 | 6.79 | 6.75 | 6.90 | 6.70 | 92927 | 0.74% |
| 21 Dec 2023 | 6.74 | 6.65 | 6.90 | 6.41 | 127019 | -1.32% |
| 20 Dec 2023 | 6.83 | 6.76 | 7.00 | 6.60 | 223786 | -0.29% |
| 19 Dec 2023 | 6.85 | 6.83 | 7.04 | 6.11 | 158426 | -0.44% |
| 18 Dec 2023 | 6.88 | 6.95 | 6.96 | 6.10 | 137097 | -0.72% |
| 15 Dec 2023 | 6.93 | 6.99 | 7.01 | 6.80 | 126235 | -0.29% |
| 14 Dec 2023 | 6.95 | 6.97 | 7.02 | 6.93 | 144755 | -0.43% |
| 13 Dec 2023 | 6.98 | 7.00 | 7.14 | 6.96 | 102021 | -0.29% |
| 12 Dec 2023 | 7.00 | 7.15 | 7.15 | 6.96 | 148240 | -0.43% |
| 11 Dec 2023 | 7.03 | 7.08 | 7.08 | 6.95 | 251702 | 0.29% |
| 08 Dec 2023 | 7.01 | 6.75 | 7.10 | 6.68 | 527508 | 7.19% |
| 07 Dec 2023 | 6.54 | 6.67 | 6.79 | 6.40 | 229562 | -0.91% |
| 06 Dec 2023 | 6.60 | 6.82 | 6.96 | 6.45 | 238109 | -4.07% |
| 05 Dec 2023 | 6.88 | 6.90 | 7.00 | 6.80 | 216241 | -0.29% |
| 04 Dec 2023 | 6.90 | 6.95 | 7.00 | 6.82 | 231484 | -0.43% |
| 01 Dec 2023 | 6.93 | 7.19 | 7.19 | 6.72 | 164287 | -0.14% |
| 30 Nov 2023 | 6.94 | 7.25 | 7.25 | 6.70 | 464496 | -3.48% |
| 29 Nov 2023 | 7.19 | 7.29 | 7.29 | 7.03 | 835518 | 8.45% |
| 28 Nov 2023 | 6.63 | 6.25 | 6.63 | 6.03 | 568509 | 9.95% |
| 24 Nov 2023 | 6.03 | 5.70 | 6.15 | 5.70 | 295172 | 1.34% |
| 23 Nov 2023 | 5.95 | 5.99 | 6.15 | 5.46 | 131325 | 0.51% |
| 22 Nov 2023 | 5.92 | 5.89 | 5.97 | 5.85 | 99477 | 0.00% |
| 21 Nov 2023 | 5.92 | 5.97 | 5.97 | 5.80 | 133011 | -0.50% |
| 20 Nov 2023 | 5.95 | 5.99 | 5.99 | 5.87 | 95059 | 0.17% |
| 17 Nov 2023 | 5.94 | 5.93 | 6.02 | 5.85 | 70165 | -0.17% |
| 16 Nov 2023 | 5.95 | 5.88 | 6.03 | 5.88 | 136893 | 0.85% |
| 15 Nov 2023 | 5.90 | 5.92 | 6.05 | 5.85 | 163618 | -0.17% |
| 13 Nov 2023 | 5.91 | 6.04 | 6.04 | 5.83 | 50233 | -1.34% |
| 12 Nov 2023 | 5.99 | 5.95 | 6.21 | 5.80 | 56909 | 2.22% |
| 10 Nov 2023 | 5.86 | 5.98 | 5.99 | 5.76 | 112844 | -1.01% |
| 09 Nov 2023 | 5.92 | 5.99 | 5.99 | 5.85 | 90887 | -0.17% |
| 08 Nov 2023 | 5.93 | 5.99 | 6.03 | 5.90 | 88815 | -1.00% |
| 07 Nov 2023 | 5.99 | 6.00 | 6.10 | 5.91 | 70047 | -0.17% |
| 06 Nov 2023 | 6.00 | 5.87 | 6.02 | 5.87 | 101743 | 1.01% |
| 03 Nov 2023 | 5.94 | 5.82 | 6.02 | 5.82 | 66921 | 0.34% |
| 02 Nov 2023 | 5.92 | 5.95 | 6.04 | 5.83 | 81486 | 1.20% |
| 01 Nov 2023 | 5.85 | 6.06 | 6.06 | 5.80 | 107193 | -1.52% |
| 31 Oct 2023 | 5.94 | 6.09 | 6.09 | 5.82 | 45998 | 1.37% |
| 30 Oct 2023 | 5.86 | 6.01 | 6.10 | 5.75 | 48162 | -0.51% |
| 27 Oct 2023 | 5.89 | 6.28 | 6.28 | 5.79 | 134774 | 1.73% |
| 26 Oct 2023 | 5.79 | 5.76 | 5.99 | 5.45 | 129264 | 0.52% |
| 25 Oct 2023 | 5.76 | 6.07 | 6.15 | 5.40 | 173808 | -3.84% |
| 23 Oct 2023 | 5.99 | 6.13 | 6.26 | 5.82 | 109552 | -2.12% |
| 20 Oct 2023 | 6.12 | 6.31 | 6.31 | 6.10 | 84895 | -0.49% |
| 19 Oct 2023 | 6.15 | 6.19 | 6.27 | 6.09 | 103416 | 0.49% |
| 18 Oct 2023 | 6.12 | 6.35 | 6.39 | 6.08 | 201820 | -3.01% |
| 17 Oct 2023 | 6.31 | 6.33 | 6.35 | 6.04 | 407792 | 6.59% |
| 16 Oct 2023 | 5.92 | 5.89 | 6.00 | 5.70 | 188571 | 1.89% |
| 13 Oct 2023 | 5.81 | 5.89 | 5.89 | 5.65 | 120695 | 0.17% |
| 12 Oct 2023 | 5.80 | 5.80 | 5.84 | 5.71 | 85068 | 0.35% |
| 11 Oct 2023 | 5.78 | 5.88 | 5.88 | 5.65 | 71354 | 0.70% |
| 10 Oct 2023 | 5.74 | 5.80 | 5.95 | 5.20 | 134484 | -0.17% |
| 09 Oct 2023 | 5.75 | 5.82 | 5.82 | 5.60 | 116155 | -0.35% |
| 06 Oct 2023 | 5.77 | 5.79 | 5.82 | 5.65 | 78729 | 0.70% |
| 05 Oct 2023 | 5.73 | 5.83 | 5.83 | 5.61 | 100468 | -1.04% |
| 04 Oct 2023 | 5.79 | 5.94 | 5.98 | 5.75 | 95802 | -0.34% |
| 03 Oct 2023 | 5.81 | 5.61 | 5.83 | 5.60 | 127411 | 2.47% |
| 29 Sep 2023 | 5.67 | 5.71 | 5.95 | 5.45 | 295119 | -0.70% |
| 28 Sep 2023 | 5.71 | 5.75 | 5.89 | 5.70 | 118531 | -1.89% |
| 27 Sep 2023 | 5.82 | 5.96 | 5.96 | 5.70 | 96389 | -0.68% |
| 26 Sep 2023 | 5.86 | 5.80 | 5.90 | 5.65 | 103822 | 0.17% |
| 25 Sep 2023 | 5.85 | 5.95 | 6.07 | 5.75 | 123057 | -1.68% |
| 22 Sep 2023 | 5.95 | 5.92 | 6.11 | 5.70 | 148276 | -0.83% |
| 21 Sep 2023 | 6.00 | 6.05 | 6.11 | 5.96 | 108673 | -0.66% |
| 20 Sep 2023 | 6.04 | 6.05 | 6.14 | 5.81 | 126087 | -0.82% |
| 18 Sep 2023 | 6.09 | 6.35 | 6.35 | 6.00 | 226275 | -3.03% |
| 15 Sep 2023 | 6.28 | 6.22 | 6.38 | 6.07 | 211243 | 0.96% |
| 14 Sep 2023 | 6.22 | 6.54 | 6.55 | 6.11 | 265376 | -2.35% |
| 13 Sep 2023 | 6.37 | 6.54 | 6.56 | 5.95 | 374243 | 1.92% |
| 12 Sep 2023 | 6.25 | 6.20 | 6.25 | 6.10 | 304281 | 4.87% |
| 11 Sep 2023 | 5.96 | 5.69 | 6.10 | 5.67 | 294758 | 2.58% |
| 08 Sep 2023 | 5.81 | 5.75 | 5.87 | 5.43 | 209738 | 1.75% |
| 07 Sep 2023 | 5.71 | 5.53 | 5.75 | 5.52 | 181280 | 0.53% |
| 06 Sep 2023 | 5.68 | 5.69 | 5.70 | 5.55 | 179448 | 1.79% |
| 05 Sep 2023 | 5.58 | 5.69 | 5.69 | 5.55 | 173357 | -0.89% |
| 04 Sep 2023 | 5.63 | 5.71 | 5.71 | 5.60 | 192833 | -0.35% |
| 01 Sep 2023 | 5.65 | 5.60 | 5.73 | 5.50 | 119848 | -0.35% |
| 31 Aug 2023 | 5.67 | 5.74 | 5.80 | 5.57 | 161045 | 1.07% |
| 30 Aug 2023 | 5.61 | 5.39 | 5.74 | 5.39 | 178146 | -0.71% |
| 29 Aug 2023 | 5.65 | 5.75 | 5.80 | 5.57 | 183721 | 0.18% |
| 28 Aug 2023 | 5.64 | 5.90 | 5.90 | 5.55 | 129564 | -2.59% |
| 25 Aug 2023 | 5.79 | 5.69 | 5.85 | 5.65 | 128609 | 1.76% |
| 24 Aug 2023 | 5.69 | 5.85 | 5.90 | 5.56 | 190332 | -2.74% |
| 23 Aug 2023 | 5.85 | 5.90 | 5.90 | 5.80 | 150707 | -0.17% |
| 22 Aug 2023 | 5.86 | 5.90 | 5.90 | 5.75 | 104557 | 1.21% |
| 21 Aug 2023 | 5.79 | 5.60 | 6.00 | 5.60 | 139550 | -1.36% |
| 18 Aug 2023 | 5.87 | 5.98 | 6.00 | 5.80 | 84646 | -0.84% |
| 17 Aug 2023 | 5.92 | 5.82 | 6.05 | 5.82 | 140418 | 0.34% |
| 16 Aug 2023 | 5.90 | 5.90 | 6.06 | 5.82 | 178206 | 0.00% |
| 14 Aug 2023 | 5.90 | 6.10 | 6.10 | 5.80 | 142786 | -2.16% |
| 11 Aug 2023 | 6.03 | 5.92 | 6.09 | 5.92 | 104519 | -0.17% |
| 10 Aug 2023 | 6.04 | 6.03 | 6.13 | 5.85 | 128021 | 0.00% |
| 09 Aug 2023 | 6.04 | 5.97 | 6.20 | 5.80 | 110006 | 1.17% |
| 08 Aug 2023 | 5.97 | 6.00 | 6.20 | 5.86 | 107398 | -0.67% |
| 07 Aug 2023 | 6.01 | 6.20 | 6.25 | 5.90 | 144223 | -0.50% |
| 04 Aug 2023 | 6.04 | 6.12 | 6.20 | 5.95 | 114091 | 1.00% |
| 03 Aug 2023 | 5.98 | 5.99 | 6.00 | 5.71 | 137167 | 0.50% |
| 02 Aug 2023 | 5.95 | 5.94 | 6.14 | 5.85 | 204479 | -1.82% |
| 01 Aug 2023 | 6.06 | 6.25 | 6.25 | 5.89 | 181614 | -2.10% |
| 31 Jul 2023 | 6.19 | 6.20 | 6.25 | 6.00 | 215221 | 3.00% |
| 28 Jul 2023 | 6.01 | 5.95 | 6.01 | 5.45 | 461844 | 4.89% |
| 27 Jul 2023 | 5.73 | 5.45 | 5.75 | 5.33 | 324697 | 4.56% |
| 26 Jul 2023 | 5.48 | 5.61 | 5.68 | 5.32 | 415442 | -2.14% |
| 25 Jul 2023 | 5.60 | 5.70 | 5.99 | 5.47 | 519547 | -2.61% |
| 24 Jul 2023 | 5.75 | 6.18 | 6.34 | 5.75 | 733307 | -4.96% |
| 21 Jul 2023 | 6.05 | 6.11 | 6.20 | 5.82 | 310816 | -1.14% |
| 20 Jul 2023 | 6.12 | 6.27 | 6.37 | 5.96 | 377694 | -2.39% |
| 19 Jul 2023 | 6.27 | 6.59 | 6.59 | 6.27 | 407686 | -4.86% |
| 18 Jul 2023 | 6.59 | 6.77 | 6.77 | 6.45 | 186365 | -0.90% |
| 17 Jul 2023 | 6.65 | 6.46 | 6.90 | 6.46 | 307445 | -2.21% |
| 14 Jul 2023 | 6.80 | 6.99 | 6.99 | 6.70 | 208850 | -1.02% |
| 13 Jul 2023 | 6.87 | 6.66 | 7.00 | 6.66 | 254184 | 1.63% |
| 12 Jul 2023 | 6.76 | 7.12 | 7.12 | 6.75 | 582029 | -4.79% |
| 11 Jul 2023 | 7.10 | 6.86 | 7.50 | 6.86 | 662289 | -1.66% |
| 10 Jul 2023 | 7.22 | 7.44 | 7.80 | 7.22 | 427804 | -5.00% |
| 07 Jul 2023 | 7.60 | 7.97 | 7.98 | 7.47 | 1028568 | -3.31% |
| 06 Jul 2023 | 7.86 | 7.63 | 8.23 | 7.63 | 1898899 | -2.12% |
| 05 Jul 2023 | 8.03 | 8.03 | 8.03 | 8.03 | 569479 | -4.97% |
| 04 Jul 2023 | 8.45 | 8.90 | 9.13 | 8.45 | 290154 | -4.95% |
| 03 Jul 2023 | 8.89 | 9.30 | 9.37 | 8.49 | 1413064 | -0.45% |
| 30 Jun 2023 | 8.93 | 8.78 | 8.93 | 8.78 | 1213868 | 4.94% |
| 28 Jun 2023 | 8.51 | 8.53 | 8.53 | 8.06 | 366294 | 2.90% |
| 27 Jun 2023 | 8.27 | 7.79 | 8.34 | 7.62 | 690605 | 4.03% |
| 26 Jun 2023 | 7.95 | 7.95 | 7.95 | 7.95 | 268813 | -4.90% |
| 23 Jun 2023 | 8.36 | 8.36 | 8.36 | 8.36 | 116534 | -5.00% |
| 22 Jun 2023 | 8.80 | 8.80 | 8.80 | 8.80 | 185672 | -4.97% |
| 21 Jun 2023 | 9.26 | 9.41 | 9.64 | 9.00 | 1957839 | 0.76% |
| 20 Jun 2023 | 9.19 | 9.20 | 9.30 | 9.00 | 1332928 | 3.72% |
| 19 Jun 2023 | 8.86 | 8.80 | 8.87 | 8.50 | 1067190 | 4.85% |
| 16 Jun 2023 | 8.45 | 8.15 | 8.45 | 8.15 | 964414 | 4.97% |
| 15 Jun 2023 | 8.05 | 8.22 | 8.22 | 8.02 | 97505 | -0.37% |
| 14 Jun 2023 | 8.08 | 8.21 | 8.21 | 8.00 | 81127 | 0.37% |
| 13 Jun 2023 | 8.05 | 8.07 | 8.22 | 7.95 | 142622 | -2.07% |
| 12 Jun 2023 | 8.22 | 8.09 | 8.34 | 8.07 | 132439 | 1.86% |
| 09 Jun 2023 | 8.07 | 7.83 | 8.35 | 7.83 | 179313 | -2.06% |
| 08 Jun 2023 | 8.24 | 8.57 | 8.57 | 8.12 | 126320 | 0.86% |
| 07 Jun 2023 | 8.17 | 8.20 | 8.24 | 8.00 | 128869 | -0.37% |
| 06 Jun 2023 | 8.20 | 8.20 | 8.28 | 8.08 | 159173 | 0.99% |
| 05 Jun 2023 | 8.12 | 8.30 | 8.30 | 8.05 | 230026 | -0.49% |
| 02 Jun 2023 | 8.16 | 8.30 | 8.34 | 8.09 | 158912 | 0.12% |
| 01 Jun 2023 | 8.15 | 8.38 | 8.48 | 8.00 | 244267 | -2.40% |
| 31 May 2023 | 8.35 | 8.01 | 8.55 | 8.01 | 267747 | 2.45% |
| 30 May 2023 | 8.15 | 8.47 | 8.57 | 8.06 | 262155 | -3.78% |
| 29 May 2023 | 8.47 | 8.85 | 8.85 | 8.47 | 263631 | -4.94% |
| 26 May 2023 | 8.91 | 8.99 | 8.99 | 8.85 | 386230 | 1.60% |
| 25 May 2023 | 8.77 | 8.95 | 8.99 | 8.30 | 552932 | 0.80% |
| 24 May 2023 | 8.70 | 8.35 | 8.71 | 8.35 | 690490 | 4.82% |
| 23 May 2023 | 8.30 | 8.00 | 8.38 | 8.00 | 845209 | 3.88% |
| 22 May 2023 | 7.99 | 7.60 | 8.38 | 7.60 | 960100 | 0.00% |
| 19 May 2023 | 7.99 | 7.99 | 7.99 | 7.99 | 200547 | -4.99% |
| 18 May 2023 | 8.41 | 9.00 | 9.00 | 8.41 | 250269 | -4.97% |
| 17 May 2023 | 8.85 | 8.60 | 8.87 | 8.60 | 2364081 | 4.73% |
| 16 May 2023 | 8.45 | 8.20 | 8.48 | 8.10 | 1631342 | 4.58% |
| 15 May 2023 | 8.08 | 8.30 | 8.40 | 7.95 | 173941 | -1.94% |
| 12 May 2023 | 8.24 | 8.00 | 8.52 | 8.00 | 281083 | 1.48% |
| 11 May 2023 | 8.12 | 8.00 | 8.39 | 8.00 | 170952 | -2.29% |
| 10 May 2023 | 8.31 | 8.74 | 9.05 | 8.31 | 250705 | -4.92% |
| 09 May 2023 | 8.74 | 9.10 | 9.55 | 8.71 | 364713 | -4.59% |
| 08 May 2023 | 9.16 | 9.49 | 9.49 | 8.59 | 483288 | 1.33% |
| 05 May 2023 | 9.04 | 9.02 | 9.04 | 9.00 | 124584 | 4.99% |
| 04 May 2023 | 8.61 | 8.44 | 8.61 | 8.00 | 175505 | 5.00% |
| 03 May 2023 | 8.20 | 7.90 | 8.22 | 7.72 | 355252 | 3.93% |
| 02 May 2023 | 7.89 | 7.90 | 8.42 | 7.66 | 319456 | -1.62% |
| 28 Apr 2023 | 8.02 | 8.85 | 8.86 | 8.02 | 606891 | -4.98% |
| 27 Apr 2023 | 8.44 | 7.72 | 8.52 | 7.72 | 532323 | 3.94% |
| 26 Apr 2023 | 8.12 | 8.15 | 8.85 | 8.12 | 284486 | -4.92% |
| 25 Apr 2023 | 8.54 | 8.54 | 8.54 | 8.54 | 97211 | -4.90% |
| 24 Apr 2023 | 8.98 | 9.64 | 9.64 | 8.98 | 269551 | -4.97% |
| 21 Apr 2023 | 9.45 | 9.95 | 9.95 | 9.27 | 163847 | -2.98% |
| 20 Apr 2023 | 9.74 | 10.00 | 10.45 | 9.70 | 379262 | -4.60% |
| 19 Apr 2023 | 10.21 | 10.70 | 10.75 | 10.01 | 155998 | -2.48% |
| 18 Apr 2023 | 10.47 | 10.43 | 10.60 | 10.25 | 119014 | 2.25% |
| 17 Apr 2023 | 10.24 | 9.95 | 10.37 | 9.95 | 188270 | 1.29% |
| 13 Apr 2023 | 10.11 | 10.29 | 10.49 | 10.00 | 153664 | -1.75% |
| 12 Apr 2023 | 10.29 | 10.38 | 10.84 | 10.00 | 263217 | -2.19% |
| 11 Apr 2023 | 10.52 | 11.37 | 11.42 | 10.35 | 422586 | -3.31% |
| 10 Apr 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 178258 | 4.92% |
| 06 Apr 2023 | 10.37 | 10.12 | 10.62 | 9.62 | 435091 | 2.47% |
| 05 Apr 2023 | 10.12 | 10.12 | 10.70 | 10.12 | 309988 | -4.98% |
| 03 Apr 2023 | 10.65 | 11.60 | 11.70 | 10.65 | 722693 | -5.00% |
| 31 Mar 2023 | 11.21 | 10.15 | 11.21 | 10.15 | 683492 | 4.96% |
| 29 Mar 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 86429 | -4.98% |
| 28 Mar 2023 | 11.24 | 11.24 | 11.24 | 11.24 | 55054 | -4.99% |
| 27 Mar 2023 | 11.83 | 11.83 | 11.83 | 11.83 | 57600 | -4.98% |
| 24 Mar 2023 | 12.45 | 12.45 | 12.45 | 12.45 | 103344 | -4.96% |
| 23 Mar 2023 | 13.10 | 13.10 | 13.10 | 13.10 | 86762 | -4.93% |
| 22 Mar 2023 | 13.78 | 13.78 | 13.78 | 13.78 | 48556 | -4.97% |
| 21 Mar 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 45377 | -4.98% |
| 20 Mar 2023 | 15.26 | 15.24 | 15.26 | 15.23 | 1075987 | 4.95% |
| 17 Mar 2023 | 14.54 | 14.47 | 14.54 | 14.20 | 934838 | 4.98% |
| 16 Mar 2023 | 13.85 | 12.90 | 14.08 | 12.75 | 716564 | 3.28% |
| 15 Mar 2023 | 13.41 | 14.07 | 14.45 | 13.40 | 777501 | -4.42% |
| 14 Mar 2023 | 14.03 | 14.44 | 14.45 | 13.15 | 2178854 | 1.89% |
| 13 Mar 2023 | 13.77 | 12.47 | 13.77 | 12.47 | 1423911 | 4.95% |
| 10 Mar 2023 | 13.12 | 13.12 | 13.12 | 13.12 | 67573 | -5.00% |
| 09 Mar 2023 | 13.81 | 13.81 | 13.81 | 13.81 | 93814 | -4.96% |
| 08 Mar 2023 | 14.53 | 14.53 | 14.98 | 14.53 | 408171 | -4.97% |
| 06 Mar 2023 | 15.29 | 15.29 | 15.29 | 15.29 | 105615 | -4.97% |
| 03 Mar 2023 | 16.09 | 16.09 | 17.49 | 16.09 | 1600979 | -4.96% |
| 02 Mar 2023 | 16.93 | 16.93 | 16.93 | 16.93 | 46927 | -4.99% |
| 01 Mar 2023 | 17.82 | 17.82 | 17.82 | 17.82 | 53846 | -4.96% |
| 28 Feb 2023 | 18.75 | 18.75 | 18.75 | 18.75 | 87587 | -4.82% |
| 27 Feb 2023 | 19.70 | 19.60 | 19.70 | 19.60 | 1370687 | 4.79% |
| 24 Feb 2023 | 18.80 | 18.70 | 18.80 | 18.70 | 1941140 | 4.74% |
| 23 Feb 2023 | 17.95 | 17.85 | 17.95 | 17.85 | 1626279 | 4.97% |
| 22 Feb 2023 | 17.10 | 15.50 | 17.10 | 15.50 | 3557087 | 4.91% |
| 21 Feb 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 21434 | -4.96% |
| 20 Feb 2023 | 17.15 | 17.15 | 17.15 | 17.15 | 24967 | -4.99% |
| 17 Feb 2023 | 18.05 | 18.05 | 18.05 | 18.05 | 30595 | -5.00% |
| 16 Feb 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 24811 | -4.76% |
| 15 Feb 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 30027 | -5.00% |
| 14 Feb 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 25963 | -4.98% |
| 13 Feb 2023 | 22.10 | 22.10 | 22.10 | 22.10 | 38030 | -4.95% |
| 10 Feb 2023 | 23.25 | 23.25 | 23.25 | 23.25 | 21227 | -4.91% |
| 09 Feb 2023 | 24.45 | 24.45 | 24.45 | 24.45 | 44751 | -4.86% |
| 08 Feb 2023 | 25.70 | 25.70 | 25.70 | 25.70 | 237239 | -4.99% |
| 07 Feb 2023 | 27.05 | 26.95 | 27.05 | 26.95 | 2545380 | 4.84% |
| 06 Feb 2023 | 25.80 | 25.70 | 25.80 | 25.70 | 2415661 | 4.88% |
| 03 Feb 2023 | 24.60 | 24.50 | 24.60 | 24.50 | 2024559 | 4.90% |
| 02 Feb 2023 | 23.45 | 23.35 | 23.45 | 23.30 | 2206390 | 4.92% |
| 01 Feb 2023 | 22.35 | 22.35 | 22.35 | 22.25 | 1778703 | 4.93% |
| 31 Jan 2023 | 21.30 | 21.20 | 21.30 | 21.20 | 1333606 | 4.93% |
| 30 Jan 2023 | 20.30 | 19.15 | 20.30 | 18.50 | 1202119 | 4.91% |
| 27 Jan 2023 | 19.35 | 19.15 | 19.35 | 18.35 | 1255669 | 4.88% |
| 25 Jan 2023 | 18.45 | 18.45 | 18.45 | 18.45 | 523731 | 4.83% |
| 24 Jan 2023 | 17.60 | 17.60 | 17.60 | 17.60 | 188327 | 4.76% |
| 23 Jan 2023 | 16.80 | 16.80 | 16.80 | 16.80 | 127196 | 5.00% |
| 20 Jan 2023 | 16.00 | 15.85 | 16.00 | 15.55 | 77256 | 4.78% |
| 19 Jan 2023 | 15.27 | 14.25 | 15.27 | 13.93 | 104298 | 5.02% |
| 18 Jan 2023 | 14.54 | 14.61 | 15.20 | 14.54 | 34037 | -5.03% |
| 17 Jan 2023 | 15.31 | 16.06 | 16.43 | 15.26 | 40141 | -4.67% |
| 16 Jan 2023 | 16.06 | 16.17 | 16.64 | 15.80 | 92081 | 1.32% |
| 13 Jan 2023 | 15.85 | 15.78 | 15.89 | 15.10 | 44893 | 3.87% |
| 12 Jan 2023 | 15.26 | 15.00 | 15.33 | 14.10 | 21413 | 4.52% |
| 11 Jan 2023 | 14.60 | 13.90 | 14.90 | 13.61 | 172550 | 1.88% |
| 10 Jan 2023 | 14.33 | 15.15 | 15.15 | 13.71 | 299408 | -0.69% |
| 09 Jan 2023 | 14.43 | 14.40 | 14.43 | 14.37 | 10746 | 4.95% |
| 06 Jan 2023 | 13.75 | 13.50 | 13.75 | 13.45 | 19256 | 4.96% |
| 05 Jan 2023 | 13.10 | 13.15 | 13.15 | 12.00 | 95909 | 3.97% |
| 04 Jan 2023 | 12.60 | 13.10 | 13.10 | 12.15 | 4548 | 0.96% |
| 03 Jan 2023 | 12.48 | 12.20 | 12.50 | 12.00 | 4689 | -0.08% |
| 02 Jan 2023 | 12.49 | 12.40 | 12.49 | 11.82 | 1620 | 0.73% |
| 30 Dec 2022 | 12.40 | 12.75 | 12.76 | 12.00 | 4086 | 1.56% |
| 29 Dec 2022 | 12.21 | 12.40 | 12.40 | 11.70 | 2784 | 3.04% |
| 28 Dec 2022 | 11.85 | 11.49 | 11.85 | 10.93 | 11461 | 4.96% |
| 27 Dec 2022 | 11.29 | 11.75 | 11.75 | 11.12 | 9331 | -1.83% |
| 26 Dec 2022 | 11.50 | 10.84 | 11.79 | 10.84 | 8869 | 0.79% |
| 23 Dec 2022 | 11.41 | 11.62 | 12.40 | 11.41 | 8639 | -5.00% |
| 22 Dec 2022 | 12.01 | 11.73 | 12.06 | 10.92 | 15799 | 4.53% |
| 21 Dec 2022 | 11.49 | 11.95 | 11.95 | 11.01 | 35539 | 0.88% |
| 20 Dec 2022 | 11.39 | 11.39 | 11.39 | 11.39 | 962 | 4.98% |
| 19 Dec 2022 | 10.85 | 10.70 | 10.85 | 9.82 | 24672 | 5.03% |
| 16 Dec 2022 | 10.33 | 10.33 | 10.33 | 9.50 | 96842 | 4.98% |
| 15 Dec 2022 | 9.84 | 9.84 | 9.84 | 9.84 | 1232 | 4.90% |
| 14 Dec 2022 | 9.38 | 9.38 | 9.38 | 9.38 | 1529 | 5.04% |
| 13 Dec 2022 | 8.93 | 8.93 | 8.93 | 8.93 | 1291 | 4.94% |
| 12 Dec 2022 | 8.51 | 8.51 | 8.51 | 8.40 | 3733 | 5.06% |
| 08 Dec 2022 | 8.10 | 8.09 | 8.79 | 8.09 | 1602 | -4.93% |
| 07 Dec 2022 | 8.52 | 8.30 | 9.10 | 8.30 | 3330 | -2.18% |
| 06 Dec 2022 | 8.71 | 8.71 | 8.71 | 7.89 | 3663 | 4.94% |
| 05 Dec 2022 | 8.30 | 8.30 | 8.30 | 7.51 | 2328 | 5.06% |
| 02 Dec 2022 | 7.90 | 7.92 | 7.92 | 7.17 | 4745 | 4.64% |
| 01 Dec 2022 | 7.55 | 7.19 | 7.55 | 6.84 | 1361 | 5.01% |
| 30 Nov 2022 | 7.19 | 6.85 | 7.56 | 6.85 | 7011 | -0.28% |
| 29 Nov 2022 | 7.21 | 7.21 | 7.21 | 7.21 | 350 | -5.01% |
| 28 Nov 2022 | 7.59 | 7.59 | 7.70 | 7.59 | 4064 | -4.89% |
| 23 Nov 2022 | 7.98 | 7.98 | 7.98 | 7.98 | 50 | -5.00% |
| 17 Nov 2022 | 8.40 | 8.26 | 8.40 | 8.26 | 663 | -3.34% |
| 16 Nov 2022 | 8.69 | 8.69 | 8.69 | 8.69 | 27 | -4.92% |
| 15 Nov 2022 | 9.14 | 9.14 | 9.14 | 9.14 | 390 | -4.99% |
| 14 Nov 2022 | 9.62 | 9.62 | 9.62 | 9.62 | 69 | -5.03% |
| 11 Nov 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 205 | -4.97% |
| 10 Nov 2022 | 10.66 | 10.66 | 10.66 | 10.66 | 585 | -4.99% |
| 09 Nov 2022 | 11.22 | 11.02 | 11.22 | 11.02 | 100 | -3.19% |
| 07 Nov 2022 | 11.59 | 11.59 | 11.59 | 11.59 | 229 | -5.00% |
| 04 Nov 2022 | 12.20 | 11.70 | 12.31 | 11.70 | 21954 | -0.89% |
| 03 Nov 2022 | 12.31 | 12.31 | 12.31 | 12.31 | 100 | -5.02% |
| 02 Nov 2022 | 12.96 | 12.96 | 12.96 | 12.96 | 83 | -4.99% |
| 01 Nov 2022 | 13.64 | 13.64 | 13.64 | 13.64 | 317 | -4.95% |
| 31 Oct 2022 | 14.35 | 14.35 | 14.35 | 14.35 | 1 | -5.03% |
| 28 Oct 2022 | 15.11 | 15.19 | 15.20 | 15.11 | 1863 | -4.97% |
| 27 Oct 2022 | 15.90 | 16.00 | 16.47 | 15.87 | 8866 | -4.79% |
| 25 Oct 2022 | 16.70 | 17.12 | 17.20 | 15.72 | 8843 | 1.64% |
| 24 Oct 2022 | 16.43 | 15.62 | 16.60 | 15.49 | 7053 | 0.74% |
| 21 Oct 2022 | 16.31 | 17.00 | 17.15 | 15.70 | 26462 | -0.12% |
| 20 Oct 2022 | 16.33 | 15.60 | 16.44 | 14.89 | 29360 | 4.21% |
| 19 Oct 2022 | 15.67 | 15.50 | 16.46 | 15.50 | 7815 | -3.57% |
| 18 Oct 2022 | 16.25 | 17.12 | 17.12 | 15.49 | 44947 | -0.37% |
| 17 Oct 2022 | 16.31 | 16.31 | 16.31 | 16.31 | 720 | 5.02% |
| 14 Oct 2022 | 15.53 | 15.53 | 15.53 | 15.53 | 3792 | 4.93% |
| 13 Oct 2022 | 14.80 | 14.78 | 14.80 | 14.78 | 8209 | 4.96% |
| 12 Oct 2022 | 14.10 | 13.00 | 14.10 | 13.00 | 16462 | 4.99% |
| 11 Oct 2022 | 13.43 | 12.90 | 13.70 | 12.69 | 6625 | 0.60% |
| 10 Oct 2022 | 13.35 | 12.99 | 13.56 | 12.99 | 3226 | -2.20% |
| 07 Oct 2022 | 13.65 | 14.00 | 14.00 | 13.00 | 8210 | 1.04% |
| 06 Oct 2022 | 13.51 | 12.97 | 13.89 | 12.97 | 8013 | -1.03% |
| 04 Oct 2022 | 13.65 | 14.38 | 14.38 | 13.21 | 16859 | -0.36% |
| 03 Oct 2022 | 13.70 | 13.45 | 13.70 | 13.05 | 8789 | 4.98% |
| 30 Sep 2022 | 13.05 | 14.05 | 14.05 | 12.97 | 6006 | -4.40% |
| 29 Sep 2022 | 13.65 | 13.38 | 14.00 | 12.92 | 6835 | 0.44% |
| 28 Sep 2022 | 13.59 | 14.00 | 14.00 | 13.31 | 1661 | -2.09% |
| 27 Sep 2022 | 13.88 | 13.90 | 14.22 | 13.10 | 9310 | 2.28% |
| 26 Sep 2022 | 13.57 | 13.60 | 13.60 | 12.92 | 16715 | -0.22% |
| 23 Sep 2022 | 13.60 | 13.75 | 13.75 | 12.50 | 9922 | 3.82% |
| 22 Sep 2022 | 13.10 | 12.70 | 13.98 | 12.65 | 25858 | -1.65% |
| 21 Sep 2022 | 13.32 | 14.02 | 14.02 | 13.32 | 9471 | -4.99% |
| 20 Sep 2022 | 14.02 | 14.00 | 14.02 | 13.40 | 7127 | 5.02% |
| 19 Sep 2022 | 13.35 | 13.34 | 13.35 | 12.50 | 17739 | 4.95% |
| 16 Sep 2022 | 12.72 | 12.72 | 12.72 | 12.30 | 14254 | 4.95% |
| 15 Sep 2022 | 12.12 | 11.53 | 12.12 | 11.35 | 23823 | 5.03% |
| 14 Sep 2022 | 11.54 | 11.00 | 11.54 | 10.60 | 172051 | 4.91% |
| 13 Sep 2022 | 11.00 | 9.96 | 11.00 | 9.96 | 144744 | 4.96% |
| 12 Sep 2022 | 10.48 | 11.10 | 11.49 | 10.48 | 154795 | -4.99% |
| 09 Sep 2022 | 11.03 | 10.80 | 11.70 | 10.80 | 14090 | -1.96% |
| 08 Sep 2022 | 11.25 | 11.69 | 11.69 | 10.65 | 31173 | 1.08% |
| 07 Sep 2022 | 11.13 | 10.82 | 11.13 | 10.80 | 12160 | 5.00% |
| 06 Sep 2022 | 10.60 | 9.67 | 10.60 | 9.67 | 17954 | 4.33% |
| 05 Sep 2022 | 10.16 | 9.97 | 10.16 | 9.26 | 25399 | 4.96% |
| 02 Sep 2022 | 9.68 | 10.24 | 10.24 | 9.27 | 26330 | -0.82% |
| 01 Sep 2022 | 9.76 | 9.76 | 9.76 | 9.49 | 5999 | 4.95% |
| 30 Aug 2022 | 9.30 | 9.30 | 9.30 | 8.90 | 105121 | 4.97% |
| 29 Aug 2022 | 8.86 | 8.10 | 8.86 | 8.02 | 161963 | 4.98% |
| 26 Aug 2022 | 8.44 | 8.79 | 8.79 | 7.96 | 26326 | 0.72% |
| 25 Aug 2022 | 8.38 | 8.38 | 8.38 | 8.28 | 4648 | 5.01% |
| 24 Aug 2022 | 7.98 | 7.77 | 8.00 | 7.61 | 20816 | 4.72% |
| 23 Aug 2022 | 7.62 | 7.06 | 7.75 | 7.06 | 19652 | 3.25% |
| 22 Aug 2022 | 7.38 | 7.69 | 7.69 | 6.96 | 19814 | 0.82% |
| 19 Aug 2022 | 7.32 | 7.32 | 7.32 | 7.30 | 5072 | 4.87% |
| 18 Aug 2022 | 6.98 | 6.75 | 6.98 | 6.40 | 43483 | 4.96% |
| 17 Aug 2022 | 6.65 | 6.65 | 6.65 | 6.02 | 51086 | 5.06% |
| 16 Aug 2022 | 6.33 | 6.33 | 6.33 | 6.33 | 826 | 4.98% |
| 12 Aug 2022 | 6.03 | 6.03 | 6.03 | 6.03 | 3196 | 4.87% |
| 11 Aug 2022 | 5.75 | 5.75 | 5.75 | 5.75 | 1141 | 4.93% |
| 10 Aug 2022 | 5.48 | 5.48 | 5.48 | 5.00 | 7575 | 4.98% |
| 08 Aug 2022 | 5.22 | 4.73 | 5.22 | 4.73 | 13202 | 5.03% |
| 05 Aug 2022 | 4.97 | 4.90 | 5.08 | 4.64 | 23089 | 1.84% |
| 04 Aug 2022 | 4.88 | 4.72 | 5.21 | 4.72 | 71747 | -1.81% |
| 03 Aug 2022 | 4.97 | 4.97 | 4.97 | 4.97 | 4932 | -4.97% |
| 02 Aug 2022 | 5.23 | 5.68 | 5.68 | 5.23 | 19762 | -4.91% |
| 01 Aug 2022 | 5.50 | 5.50 | 5.50 | 5.01 | 146516 | 4.96% |
| 29 Jul 2022 | 5.24 | 5.24 | 5.24 | 5.24 | 4282 | 4.80% |
| 28 Jul 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 62217 | 5.04% |
| 27 Jul 2022 | 4.76 | 4.76 | 4.76 | 4.63 | 6187 | 4.85% |
| 26 Jul 2022 | 4.54 | 4.11 | 4.54 | 4.11 | 133090 | 5.09% |
| 25 Jul 2022 | 4.32 | 4.43 | 4.43 | 4.01 | 1153482 | 2.37% |
| 22 Jul 2022 | 4.22 | 4.22 | 4.22 | 4.22 | 1202 | 4.98% |
| 21 Jul 2022 | 4.02 | 4.02 | 4.02 | 4.02 | 142266 | 4.96% |
| 20 Jul 2022 | 3.83 | 3.83 | 3.83 | 3.83 | 130953 | 4.93% |
| 19 Jul 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 6926 | 4.89% |
| 18 Jul 2022 | 3.48 | 3.48 | 3.48 | 3.48 | 1405 | 5.14% |
| 15 Jul 2022 | 3.31 | 3.31 | 3.31 | 3.31 | 15079 | 4.75% |
| 14 Jul 2022 | 3.16 | 3.16 | 3.16 | 2.86 | 34175 | 4.98% |
| 13 Jul 2022 | 3.01 | 3.01 | 3.01 | 3.01 | 15483 | 4.88% |
| 12 Jul 2022 | 2.87 | 2.87 | 2.87 | 2.62 | 65835 | 5.13% |
| 11 Jul 2022 | 2.73 | 2.73 | 2.73 | 2.73 | 265 | 5.00% |
| 08 Jul 2022 | 2.60 | 2.60 | 2.60 | 2.60 | 5178 | 4.84% |
| 07 Jul 2022 | 2.48 | 2.48 | 2.48 | 2.48 | 615 | 4.64% |
| 06 Jul 2022 | 2.37 | 2.37 | 2.37 | 2.37 | 5189 | 4.87% |
| 05 Jul 2022 | 2.26 | 2.26 | 2.26 | 2.26 | 5366 | 5.12% |
| 04 Jul 2022 | 2.15 | 2.15 | 2.15 | 2.15 | 15724 | 4.88% |
| 01 Jul 2022 | 2.05 | 2.05 | 2.05 | 2.05 | 7429 | 4.59% |
| 30 Jun 2022 | 1.96 | 1.96 | 1.96 | 1.96 | 119 | 4.81% |
| 29 Jun 2022 | 1.87 | 1.78 | 1.87 | 1.78 | 127334 | 5.06% |
| 28 Jun 2022 | 1.78 | 1.85 | 1.94 | 1.76 | 105991 | -3.78% |
| 27 Jun 2022 | 1.85 | 1.94 | 1.94 | 1.85 | 24073 | 0.00% |
| 24 Jun 2022 | 1.85 | 1.76 | 1.85 | 1.76 | 11547 | 5.11% |
| 23 Jun 2022 | 1.76 | 1.71 | 1.80 | 1.71 | 2583 | 2.92% |
| 22 Jun 2022 | 1.71 | 1.71 | 1.71 | 1.71 | 807 | 0.00% |
| 21 Jun 2022 | 1.71 | 1.77 | 1.85 | 1.71 | 599 | -5.00% |
| 20 Jun 2022 | 1.80 | 1.95 | 1.95 | 1.80 | 5400 | -4.26% |
| 27 May 2022 | 1.88 | 1.97 | 1.97 | 1.88 | 7019 | -4.57% |
| 26 May 2022 | 1.97 | 1.81 | 1.97 | 1.81 | 7881 | 3.68% |
| 25 May 2022 | 1.90 | 1.86 | 1.99 | 1.81 | 5314 | 0.00% |
| 24 May 2022 | 1.90 | 1.82 | 1.90 | 1.73 | 1824 | 4.40% |
| 23 May 2022 | 1.82 | 1.76 | 1.85 | 1.68 | 24571 | 3.41% |
| 20 May 2022 | 1.76 | 1.72 | 1.76 | 1.60 | 21249 | 4.76% |
| 19 May 2022 | 1.68 | 1.61 | 1.68 | 1.60 | 75 | 4.35% |
| 18 May 2022 | 1.61 | 1.68 | 1.76 | 1.60 | 5557 | -4.17% |
| 17 May 2022 | 1.68 | 1.68 | 1.68 | 1.67 | 241 | 0.00% |
| 16 May 2022 | 1.68 | 1.69 | 1.69 | 1.65 | 525 | 0.60% |
| 13 May 2022 | 1.67 | 1.59 | 1.67 | 1.59 | 232 | 5.03% |
| 12 May 2022 | 1.59 | 1.67 | 1.67 | 1.59 | 343 | -4.79% |
| 11 May 2022 | 1.67 | 1.67 | 1.67 | 1.67 | 2 | -0.60% |
| 10 May 2022 | 1.68 | 1.60 | 1.68 | 1.60 | 71074 | 5.00% |
| 09 May 2022 | 1.60 | 1.52 | 1.68 | 1.52 | 294960 | 0.00% |
| 06 May 2022 | 1.60 | 1.75 | 1.75 | 1.59 | 231430 | -4.19% |
| 05 May 2022 | 1.67 | 1.68 | 1.81 | 1.67 | 48043 | -4.57% |
| 04 May 2022 | 1.75 | 1.70 | 1.75 | 1.59 | 31114 | 4.79% |
| 02 May 2022 | 1.67 | 1.67 | 1.67 | 1.67 | 50201 | 2.45% |
| 29 Apr 2022 | 1.63 | 1.80 | 1.80 | 1.63 | 99877 | -5.23% |
| 28 Apr 2022 | 1.72 | 1.72 | 1.72 | 1.72 | 4312 | 4.88% |
| 27 Apr 2022 | 1.64 | 1.64 | 1.64 | 1.57 | 4083 | 5.13% |
| 26 Apr 2022 | 1.56 | 1.56 | 1.64 | 1.48 | 231929 | 0.00% |
| 25 Apr 2022 | 1.56 | 1.58 | 1.63 | 1.55 | 9803 | 0.65% |
| 22 Apr 2022 | 1.55 | 1.55 | 1.55 | 1.48 | 5057 | 4.73% |
| 21 Apr 2022 | 1.48 | 1.41 | 1.48 | 1.38 | 5775 | 4.96% |
| 20 Apr 2022 | 1.41 | 1.48 | 1.55 | 1.41 | 51844 | -4.73% |
| 19 Apr 2022 | 1.48 | 1.46 | 1.48 | 1.36 | 359 | 4.23% |
| 18 Apr 2022 | 1.42 | 1.33 | 1.42 | 1.33 | 1099 | 4.41% |
| 13 Apr 2022 | 1.36 | 1.41 | 1.48 | 1.35 | 1106 | -3.55% |
| 12 Apr 2022 | 1.41 | 1.41 | 1.56 | 1.41 | 785 | -4.73% |
| 11 Apr 2022 | 1.48 | 1.56 | 1.56 | 1.48 | 451 | -5.13% |
| 08 Apr 2022 | 1.56 | 1.56 | 1.56 | 1.42 | 4933 | 4.70% |
| 07 Apr 2022 | 1.49 | 1.49 | 1.56 | 1.42 | 577 | 0.00% |
| 06 Apr 2022 | 1.49 | 1.56 | 1.56 | 1.49 | 3926 | 0.00% |
| 05 Apr 2022 | 1.49 | 1.51 | 1.51 | 1.36 | 600 | 3.47% |
| 04 Apr 2022 | 1.44 | 1.51 | 1.58 | 1.44 | 3917 | -4.64% |
| 01 Apr 2022 | 1.51 | 1.44 | 1.51 | 1.44 | 336 | 4.86% |
| 31 Mar 2022 | 1.44 | 1.35 | 1.44 | 1.30 | 479 | 5.11% |
| 30 Mar 2022 | 1.37 | 1.31 | 1.37 | 1.24 | 556 | 4.58% |
| 29 Mar 2022 | 1.31 | 1.31 | 1.37 | 1.31 | 284 | 0.00% |
| 28 Mar 2022 | 1.31 | 1.31 | 1.31 | 1.22 | 517 | 2.34% |
| 25 Mar 2022 | 1.28 | 1.28 | 1.30 | 1.22 | 128 | 0.00% |
| 24 Mar 2022 | 1.28 | 1.24 | 1.28 | 1.24 | 1091 | 1.59% |
| 23 Mar 2022 | 1.26 | 1.26 | 1.39 | 1.26 | 525 | -4.55% |
| 22 Mar 2022 | 1.32 | 1.40 | 1.40 | 1.32 | 2706 | -5.04% |
| 21 Mar 2022 | 1.39 | 1.37 | 1.40 | 1.30 | 1536 | 1.46% |
| 17 Mar 2022 | 1.37 | 1.50 | 1.50 | 1.36 | 109386 | -4.20% |
| 16 Mar 2022 | 1.43 | 1.58 | 1.58 | 1.43 | 33505 | -5.30% |
| 15 Mar 2022 | 1.51 | 1.56 | 1.65 | 1.51 | 1391 | -5.03% |
| 14 Mar 2022 | 1.59 | 1.55 | 1.60 | 1.44 | 1507 | 4.61% |
| 11 Mar 2022 | 1.52 | 1.64 | 1.68 | 1.52 | 1794 | -5.00% |
| 10 Mar 2022 | 1.60 | 1.61 | 1.61 | 1.57 | 2569 | 4.58% |
| 09 Mar 2022 | 1.53 | 1.53 | 1.53 | 1.53 | 575 | 4.79% |
| 08 Mar 2022 | 1.46 | 1.42 | 1.46 | 1.42 | 360 | 5.04% |
| 07 Mar 2022 | 1.39 | 1.34 | 1.39 | 1.30 | 1884 | 5.30% |
| 04 Mar 2022 | 1.32 | 1.24 | 1.32 | 1.24 | 120073 | 4.76% |
| 03 Mar 2022 | 1.26 | 1.23 | 1.26 | 1.14 | 129684 | 5.00% |
| 02 Mar 2022 | 1.20 | 1.20 | 1.20 | 1.20 | 5 | 0.00% |
| 28 Feb 2022 | 1.20 | 1.21 | 1.27 | 1.20 | 403 | -0.83% |
| 25 Feb 2022 | 1.21 | 1.21 | 1.21 | 1.15 | 333 | 5.22% |
| 24 Feb 2022 | 1.15 | 1.15 | 1.15 | 1.15 | 161 | -4.17% |
| 23 Feb 2022 | 1.20 | 1.20 | 1.20 | 1.10 | 227 | 4.35% |
| 22 Feb 2022 | 1.15 | 1.15 | 1.27 | 1.15 | 42873 | -4.96% |
| 21 Feb 2022 | 1.21 | 1.21 | 1.21 | 1.15 | 326 | 0.00% |
| 18 Feb 2022 | 1.21 | 1.27 | 1.33 | 1.21 | 38940 | -4.72% |
| 17 Feb 2022 | 1.27 | 1.33 | 1.40 | 1.27 | 4565 | -4.51% |
| 16 Feb 2022 | 1.33 | 1.27 | 1.33 | 1.27 | 274 | 4.72% |
| 15 Feb 2022 | 1.27 | 1.15 | 1.27 | 1.15 | 704 | 4.96% |
| 14 Feb 2022 | 1.21 | 1.30 | 1.30 | 1.20 | 2696 | -4.72% |
| 11 Feb 2022 | 1.27 | 1.33 | 1.40 | 1.26 | 1104 | -4.51% |
| 10 Feb 2022 | 1.33 | 1.47 | 1.47 | 1.33 | 10623 | -5.00% |
| 09 Feb 2022 | 1.40 | 1.40 | 1.40 | 1.30 | 2039 | 5.26% |
| 08 Feb 2022 | 1.33 | 1.26 | 1.33 | 1.24 | 472 | 4.72% |
| 07 Feb 2022 | 1.27 | 1.34 | 1.34 | 1.24 | 7096 | -3.05% |
| 04 Feb 2022 | 1.31 | 1.31 | 1.45 | 1.31 | 14346 | -5.07% |
| 03 Feb 2022 | 1.38 | 1.45 | 1.45 | 1.38 | 403 | -4.83% |
| 02 Feb 2022 | 1.45 | 1.40 | 1.45 | 1.40 | 948 | 0.00% |
| 01 Feb 2022 | 1.45 | 1.45 | 1.45 | 1.45 | 125 | 0.00% |
| 31 Jan 2022 | 1.45 | 1.45 | 1.45 | 1.45 | 34 | 0.00% |
| 28 Jan 2022 | 1.45 | 1.53 | 1.53 | 1.45 | 579 | -5.23% |
| 27 Jan 2022 | 1.53 | 1.53 | 1.53 | 1.53 | 206 | 0.00% |
| 25 Jan 2022 | 1.53 | 1.56 | 1.56 | 1.45 | 612 | 0.66% |
| 24 Jan 2022 | 1.52 | 1.50 | 1.52 | 1.45 | 27155 | 0.00% |
| 21 Jan 2022 | 1.52 | 1.52 | 1.60 | 1.45 | 2520 | 0.00% |
| 20 Jan 2022 | 1.52 | 1.47 | 1.54 | 1.47 | 2261 | 3.40% |
| 19 Jan 2022 | 1.47 | 1.54 | 1.62 | 1.47 | 3911 | -4.55% |
| 18 Jan 2022 | 1.54 | 1.62 | 1.62 | 1.54 | 1924 | -4.94% |
| 17 Jan 2022 | 1.62 | 1.79 | 1.79 | 1.62 | 2934 | -5.26% |
| 14 Jan 2022 | 1.71 | 1.76 | 1.86 | 1.71 | 4215 | -5.00% |
| 13 Jan 2022 | 1.80 | 1.82 | 1.87 | 1.69 | 40985 | 1.12% |
| 12 Jan 2022 | 1.78 | 1.81 | 1.93 | 1.75 | 10642 | -3.26% |
| 11 Jan 2022 | 1.84 | 1.84 | 1.88 | 1.71 | 4822 | 2.22% |
| 10 Jan 2022 | 1.80 | 1.76 | 1.80 | 1.72 | 7293 | 4.65% |
| 07 Jan 2022 | 1.72 | 1.68 | 1.72 | 1.64 | 7153 | 4.88% |
| 06 Jan 2022 | 1.64 | 1.56 | 1.64 | 1.49 | 3931 | 5.13% |
| 05 Jan 2022 | 1.56 | 1.42 | 1.56 | 1.42 | 999 | 4.70% |
| 04 Jan 2022 | 1.49 | 1.56 | 1.56 | 1.41 | 240 | 0.00% |
| 03 Jan 2022 | 1.49 | 1.49 | 1.49 | 1.35 | 4758 | 4.93% |
| 31 Dec 2021 | 1.42 | 1.42 | 1.42 | 1.40 | 2501 | 5.19% |
| 30 Dec 2021 | 1.35 | 1.47 | 1.47 | 1.34 | 26222 | -3.57% |
| 29 Dec 2021 | 1.40 | 1.47 | 1.54 | 1.40 | 6784 | -4.76% |
| 28 Dec 2021 | 1.47 | 1.40 | 1.47 | 1.40 | 3387 | 5.00% |
| 27 Dec 2021 | 1.40 | 1.29 | 1.40 | 1.29 | 108607 | 2.94% |
| 24 Dec 2021 | 1.36 | 1.43 | 1.43 | 1.36 | 18 | -4.90% |
| 23 Dec 2021 | 1.43 | 1.43 | 1.43 | 1.43 | 287 | -1.38% |
| 22 Dec 2021 | 1.45 | 1.41 | 1.45 | 1.34 | 42600 | 2.84% |
| 21 Dec 2021 | 1.41 | 1.41 | 1.45 | 1.41 | 69627 | 0.00% |
| 20 Dec 2021 | 1.41 | 1.41 | 1.41 | 1.41 | 185 | 0.00% |
| 17 Dec 2021 | 1.41 | 1.44 | 1.44 | 1.41 | 635 | 0.00% |
| 16 Dec 2021 | 1.41 | 1.42 | 1.42 | 1.29 | 1400 | 3.68% |
| 15 Dec 2021 | 1.36 | 1.35 | 1.36 | 1.35 | 8115 | 0.74% |
| 14 Dec 2021 | 1.35 | 1.35 | 1.42 | 1.30 | 12505 | 0.00% |
| 13 Dec 2021 | 1.35 | 1.42 | 1.42 | 1.35 | 15017 | -4.93% |
| 10 Dec 2021 | 1.42 | 1.42 | 1.42 | 1.35 | 271 | 0.00% |
| 09 Dec 2021 | 1.42 | 1.42 | 1.42 | 1.42 | 47 | 0.00% |
| 08 Dec 2021 | 1.42 | 1.46 | 1.46 | 1.42 | 577 | -2.74% |
| 07 Dec 2021 | 1.46 | 1.43 | 1.46 | 1.43 | 77 | 0.69% |
| 06 Dec 2021 | 1.45 | 1.43 | 1.45 | 1.43 | 594 | 1.40% |
| 03 Dec 2021 | 1.43 | 1.40 | 1.43 | 1.40 | 349 | 0.00% |
| 02 Dec 2021 | 1.43 | 1.43 | 1.43 | 1.43 | 128 | 0.00% |
| 01 Dec 2021 | 1.43 | 1.53 | 1.53 | 1.39 | 70226 | -2.05% |
| 30 Nov 2021 | 1.46 | 1.42 | 1.46 | 1.39 | 125085 | 5.04% |
| 29 Nov 2021 | 1.39 | 1.39 | 1.39 | 1.34 | 32769 | 4.51% |
| 26 Nov 2021 | 1.33 | 1.34 | 1.41 | 1.31 | 42683 | -0.75% |
| 25 Nov 2021 | 1.34 | 1.33 | 1.37 | 1.27 | 50471 | 0.75% |
| 24 Nov 2021 | 1.33 | 1.40 | 1.47 | 1.33 | 66409 | -5.00% |
| 23 Nov 2021 | 1.40 | 1.49 | 1.49 | 1.39 | 30662 | -3.45% |
| 22 Nov 2021 | 1.45 | 1.40 | 1.46 | 1.33 | 91279 | 3.57% |
| 18 Nov 2021 | 1.40 | 1.31 | 1.40 | 1.31 | 30436 | 5.26% |
| 17 Nov 2021 | 1.33 | 1.38 | 1.45 | 1.31 | 204 | -3.62% |
| 16 Nov 2021 | 1.38 | 1.38 | 1.39 | 1.38 | 30042 | -4.83% |
| 15 Nov 2021 | 1.45 | 1.48 | 1.50 | 1.45 | 588 | 0.00% |
| 12 Nov 2021 | 1.45 | 1.48 | 1.48 | 1.45 | 398 | 0.00% |
| 11 Nov 2021 | 1.45 | 1.48 | 1.48 | 1.35 | 34786 | 2.84% |
| 10 Nov 2021 | 1.41 | 1.37 | 1.41 | 1.37 | 2552 | 2.92% |
| 09 Nov 2021 | 1.37 | 1.31 | 1.37 | 1.31 | 30000 | 4.58% |
| 08 Nov 2021 | 1.31 | 1.31 | 1.31 | 1.31 | 26000 | 0.77% |
| 04 Nov 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 21000 | -4.41% |
| 03 Nov 2021 | 1.36 | 1.30 | 1.36 | 1.30 | 27053 | 4.62% |
| 01 Nov 2021 | 1.30 | 1.25 | 1.30 | 1.25 | 25001 | 1.56% |
| 28 Oct 2021 | 1.28 | 1.28 | 1.28 | 1.28 | 24950 | 3.23% |
| 05 Oct 2021 | 1.24 | 1.24 | 1.24 | 1.24 | 25 | -4.62% |
| 06 Sep 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 1 | 2.36% |
| 23 Aug 2021 | 1.27 | 1.27 | 1.27 | 1.27 | 10000 | 4.96% |
| 06 Aug 2021 | 1.21 | 1.21 | 1.21 | 1.21 | 10 | 0.00% |
| 05 Aug 2021 | 1.21 | 1.21 | 1.21 | 1.21 | 1 | 1.68% |
| 28 Jul 2021 | 1.19 | 1.19 | 1.19 | 1.19 | 1 | 0.00% |
| 09 Jul 2021 | 1.19 | 1.19 | 1.19 | 1.19 | 1 | 5.31% |
| 02 Jul 2021 | 1.13 | 1.13 | 1.13 | 1.13 | 100 | 0.00% |
| 28 Jun 2021 | 1.13 | 1.13 | 1.13 | 1.13 | 100 | -4.24% |
| 25 May 2021 | 1.18 | 1.18 | 1.18 | 1.18 | 167 | -4.07% |
| 24 May 2021 | 1.23 | 1.23 | 1.23 | 1.21 | 226 | -3.91% |
| 21 May 2021 | 1.28 | 1.28 | 1.28 | 1.28 | 204 | -3.76% |
| 20 May 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 404 | -3.62% |
| 28 Apr 2021 | 1.38 | 1.38 | 1.38 | 1.38 | 173 | 0.00% |
| 27 Apr 2021 | 1.38 | 1.38 | 1.38 | 1.38 | 50 | 0.00% |
| 26 Apr 2021 | 1.38 | 1.38 | 1.38 | 1.38 | 268 | 0.00% |
| 12 Apr 2021 | 1.38 | 1.38 | 1.38 | 1.38 | 320 | 0.00% |
| 09 Apr 2021 | 1.38 | 1.38 | 1.38 | 1.38 | 1 | 0.00% |
| 26 Mar 2021 | 1.38 | 1.38 | 1.38 | 1.38 | 6501 | 0.00% |
| 25 Mar 2021 | 1.38 | 1.38 | 1.38 | 1.38 | 9000 | 2.22% |
| 24 Mar 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 1000 | 1.50% |
| 23 Mar 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 740 | 2.31% |
| 22 Mar 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 200 | 1.56% |
| 19 Mar 2021 | 1.28 | 1.28 | 1.28 | 1.28 | 1000 | 2.40% |
| 18 Mar 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 1000 | 1.63% |
| 17 Mar 2021 | 1.23 | 1.23 | 1.23 | 1.23 | 1100 | 2.50% |
| 01 Mar 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 600 | -2.44% |
| 22 Feb 2021 | 1.23 | 1.23 | 1.23 | 1.23 | 442 | -1.60% |
| 19 Feb 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 5500 | -2.34% |
| 18 Feb 2021 | 1.28 | 1.28 | 1.28 | 1.28 | 7850 | -1.54% |
| 17 Feb 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 7000 | -2.26% |
| 16 Feb 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 5000 | -1.48% |
| 15 Feb 2021 | 1.35 | 1.32 | 1.35 | 1.32 | 10000 | -1.46% |
| 09 Dec 2020 | 1.37 | 1.37 | 1.39 | 1.37 | 4900 | -1.44% |
| 08 Dec 2020 | 1.39 | 1.37 | 1.39 | 1.37 | 5000 | 0.00% |
| 03 Dec 2020 | 1.39 | 1.37 | 1.39 | 1.37 | 9100 | -2.11% |
| 26 Nov 2020 | 1.42 | 1.43 | 1.43 | 1.42 | 1100 | 0.00% |
| 24 Nov 2020 | 1.42 | 1.43 | 1.43 | 1.42 | 2800 | 0.00% |
| 23 Nov 2020 | 1.42 | 1.42 | 1.43 | 1.42 | 5501 | 0.71% |
| 16 Sep 2020 | 1.41 | 1.41 | 1.42 | 1.41 | 7212 | 0.00% |
| 15 Sep 2020 | 1.41 | 1.40 | 1.41 | 1.40 | 5195 | 0.00% |
| 14 Sep 2020 | 1.41 | 1.40 | 1.41 | 1.40 | 6250 | 0.00% |
| 11 Sep 2020 | 1.41 | 1.41 | 1.41 | 1.40 | 5500 | 0.71% |
| 10 Sep 2020 | 1.40 | 1.40 | 1.41 | 1.39 | 10000 | 0.72% |
| 08 Sep 2020 | 1.39 | 1.40 | 1.40 | 1.39 | 2500 | -0.71% |
| 07 Sep 2020 | 1.40 | 1.35 | 1.40 | 1.35 | 8500 | 3.70% |
| 04 Sep 2020 | 1.35 | 1.30 | 1.35 | 1.30 | 319 | 3.85% |
| 03 Sep 2020 | 1.30 | 1.30 | 1.30 | 1.30 | 150 | 4.00% |
| 02 Sep 2020 | 1.25 | 1.20 | 1.25 | 1.20 | 100 | 4.17% |
| 01 Sep 2020 | 1.20 | 1.20 | 1.20 | 1.20 | 100 | 4.35% |
| 31 Aug 2020 | 1.15 | 1.15 | 1.20 | 1.15 | 220 | 0.00% |
| 28 Aug 2020 | 1.15 | 1.15 | 1.15 | 1.15 | 100 | 4.55% |
| 21 Aug 2020 | 1.10 | 1.10 | 1.10 | 1.10 | 1146 | 0.00% |
| 20 Aug 2020 | 1.10 | 1.10 | 1.10 | 1.10 | 90 | 0.00% |
| 11 Aug 2020 | 1.10 | 1.10 | 1.10 | 1.10 | 1 | 3.77% |
| 06 Aug 2020 | 1.06 | 1.06 | 1.06 | 1.06 | 150 | -4.50% |
| 05 Aug 2020 | 1.11 | 1.11 | 1.11 | 1.01 | 350 | 4.72% |
| 24 Jun 2020 | 1.06 | 1.06 | 1.06 | 1.06 | 1 | 4.95% |
| 24 Dec 2019 | 1.01 | 1.01 | 1.02 | 1.01 | 25831 | 0.00% |
