Abhishek Infraventures Ltd
BSE :539544 Sector : ConstructionBuy, Sell or Hold ?
Ask The Analyst
BSE
prev close
OPEN PRICE
volume
Today's low / high
52 WK low / high
bid price (qty)
offer price (qty)
NSE
prev close
open price
volume
Today's' low / high
52 WK low / high
bid price (qty)
offer price (qty)
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Jan 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 50 | 1.89% |
| 14 Jan 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 572 | 1.93% |
| 13 Jan 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 11089 | 1.97% |
| 10 Jan 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 610 | 1.88% |
| 09 Jan 2025 | 7.98 | 7.98 | 7.98 | 7.90 | 3637 | 1.92% |
| 08 Jan 2025 | 7.83 | 7.91 | 7.91 | 7.83 | 195 | 0.90% |
| 07 Jan 2025 | 7.76 | 7.76 | 7.76 | 7.68 | 181 | 1.97% |
| 06 Jan 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 740 | 1.87% |
| 02 Jan 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 20 | 1.91% |
| 01 Jan 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 30 | 1.95% |
| 31 Dec 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 139 | 1.99% |
| 30 Dec 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 50 | 1.88% |
| 27 Dec 2024 | 6.92 | 6.95 | 6.95 | 6.92 | 10060 | 1.47% |
| 26 Dec 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 6 | 1.94% |
| 24 Dec 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 540 | 1.98% |
| 23 Dec 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 6331 | 1.86% |
| 20 Dec 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 1188 | 4.89% |
| 19 Dec 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 200 | 4.96% |
| 18 Dec 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 4 | 4.84% |
| 17 Dec 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 758 | 4.89% |
| 16 Dec 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 320 | 4.93% |
| 13 Dec 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 3027 | 4.97% |
| 12 Dec 2024 | 4.83 | 4.51 | 4.83 | 4.51 | 8334 | 5.00% |
| 10 Dec 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 525 | 0.00% |
| 09 Dec 2024 | 4.60 | 4.55 | 4.60 | 4.55 | 205 | -0.22% |
| 05 Dec 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1 | 2.22% |
| 04 Dec 2024 | 4.51 | 4.50 | 4.51 | 4.50 | 502 | -1.96% |
| 03 Dec 2024 | 4.60 | 4.68 | 4.68 | 4.60 | 1499 | -4.76% |
| 02 Dec 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 63 | 0.00% |
| 29 Nov 2024 | 4.83 | 4.40 | 4.83 | 4.40 | 527 | 5.00% |
| 28 Nov 2024 | 4.60 | 4.80 | 4.80 | 4.53 | 408 | -3.36% |
| 27 Nov 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 628 | -4.99% |
| 26 Nov 2024 | 5.01 | 5.02 | 5.04 | 5.01 | 5508 | -4.93% |
| 25 Nov 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 247 | -4.87% |
| 22 Nov 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 371 | -4.97% |
| 21 Nov 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 12 | -4.89% |
| 19 Nov 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 5 | -3.01% |
| 18 Nov 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 25 | -4.96% |
| 14 Nov 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 1 | -3.06% |
| 13 Nov 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 410 | -4.99% |
| 11 Nov 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 5 | -4.87% |
| 04 Nov 2024 | 7.59 | 7.59 | 7.73 | 7.59 | 2200 | -4.89% |
| 21 Oct 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 100 | -4.89% |
| 14 Oct 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 600 | -4.98% |
| 07 Oct 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 109 | -4.95% |
| 30 Sep 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 19100 | -4.91% |
| 23 Sep 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 8077 | -4.96% |
| 17 Sep 2024 | 10.28 | 11.36 | 11.36 | 10.28 | 24486 | -4.99% |
| 16 Sep 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 1340 | 4.95% |
| 13 Sep 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 9006 | 4.99% |
| 12 Sep 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 5929 | 4.91% |
| 11 Sep 2024 | 9.36 | 9.30 | 9.36 | 9.30 | 4822 | 9.99% |
| 10 Sep 2024 | 8.51 | 7.89 | 8.51 | 7.74 | 18196 | 9.95% |
| 09 Sep 2024 | 7.74 | 7.71 | 7.74 | 6.64 | 56485 | 9.94% |
| 06 Sep 2024 | 7.04 | 6.20 | 7.49 | 6.20 | 4745 | 2.77% |
| 05 Sep 2024 | 6.85 | 6.77 | 7.50 | 6.77 | 11654 | -6.80% |
| 04 Sep 2024 | 7.35 | 7.70 | 7.70 | 6.89 | 1875 | 2.23% |
| 03 Sep 2024 | 7.19 | 7.71 | 7.71 | 7.17 | 1384 | -6.74% |
| 02 Sep 2024 | 7.71 | 7.03 | 7.73 | 6.82 | 5454 | 7.08% |
| 30 Aug 2024 | 7.20 | 7.93 | 7.93 | 7.00 | 2359 | -0.55% |
| 29 Aug 2024 | 7.24 | 7.50 | 7.50 | 7.00 | 2864 | 2.84% |
| 28 Aug 2024 | 7.04 | 7.35 | 7.35 | 7.04 | 793 | -6.13% |
| 27 Aug 2024 | 7.50 | 7.21 | 7.51 | 6.75 | 8147 | 4.02% |
| 26 Aug 2024 | 7.21 | 7.61 | 7.61 | 6.41 | 4493 | 4.19% |
| 23 Aug 2024 | 6.92 | 7.26 | 7.63 | 6.30 | 25137 | -0.43% |
| 22 Aug 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 17382 | 9.97% |
| 21 Aug 2024 | 6.32 | 6.99 | 7.00 | 5.92 | 6171 | -3.36% |
| 20 Aug 2024 | 6.54 | 6.80 | 6.99 | 6.25 | 4968 | 0.46% |
| 19 Aug 2024 | 6.51 | 6.95 | 6.99 | 6.51 | 10689 | -5.24% |
| 16 Aug 2024 | 6.87 | 6.88 | 6.99 | 6.29 | 2728 | -0.29% |
| 14 Aug 2024 | 6.89 | 7.26 | 7.26 | 6.72 | 792 | -5.10% |
| 13 Aug 2024 | 7.26 | 7.31 | 7.36 | 7.02 | 3212 | -0.68% |
| 12 Aug 2024 | 7.31 | 8.41 | 8.41 | 7.01 | 21131 | -4.44% |
| 09 Aug 2024 | 7.65 | 7.74 | 7.82 | 7.17 | 1973 | 0.79% |
| 08 Aug 2024 | 7.59 | 7.73 | 7.98 | 6.76 | 12555 | 2.57% |
| 07 Aug 2024 | 7.40 | 6.48 | 7.40 | 6.48 | 5099 | 9.96% |
| 06 Aug 2024 | 6.73 | 6.73 | 6.73 | 6.41 | 4795 | 4.99% |
| 05 Aug 2024 | 6.41 | 7.07 | 7.07 | 6.41 | 13484 | -4.90% |
| 02 Aug 2024 | 6.74 | 6.90 | 7.34 | 6.71 | 1681 | -4.26% |
| 31 Jul 2024 | 7.04 | 7.00 | 7.37 | 6.72 | 3980 | 0.28% |
| 30 Jul 2024 | 7.02 | 7.26 | 7.26 | 7.00 | 1296 | -3.44% |
| 29 Jul 2024 | 7.27 | 7.29 | 7.29 | 6.91 | 3343 | 0.28% |
| 26 Jul 2024 | 7.25 | 7.66 | 7.66 | 6.95 | 1345 | -0.82% |
| 25 Jul 2024 | 7.31 | 7.69 | 7.69 | 7.31 | 6036 | -4.94% |
| 24 Jul 2024 | 7.69 | 7.57 | 7.71 | 7.57 | 1703 | -0.39% |
| 23 Jul 2024 | 7.72 | 7.98 | 7.99 | 7.28 | 2288 | 0.78% |
| 22 Jul 2024 | 7.66 | 7.57 | 7.94 | 7.20 | 3146 | 1.19% |
| 19 Jul 2024 | 7.57 | 7.08 | 7.79 | 7.08 | 18627 | 1.61% |
| 18 Jul 2024 | 7.45 | 7.83 | 7.83 | 7.09 | 3846 | -0.13% |
| 16 Jul 2024 | 7.46 | 7.61 | 7.61 | 7.09 | 1776 | 0.00% |
| 15 Jul 2024 | 7.46 | 7.68 | 7.68 | 7.00 | 1070 | 1.91% |
| 12 Jul 2024 | 7.32 | 7.33 | 7.33 | 7.00 | 3266 | 4.13% |
| 11 Jul 2024 | 7.03 | 6.71 | 7.04 | 6.51 | 1111 | 4.77% |
| 10 Jul 2024 | 6.71 | 6.86 | 6.86 | 6.71 | 14029 | -2.19% |
| 09 Jul 2024 | 6.86 | 7.35 | 7.53 | 6.86 | 1976 | -4.85% |
| 08 Jul 2024 | 7.21 | 7.24 | 7.45 | 6.75 | 1349 | 1.55% |
| 05 Jul 2024 | 7.10 | 7.13 | 7.13 | 7.10 | 3447 | -0.42% |
| 04 Jul 2024 | 7.13 | 7.49 | 7.49 | 7.13 | 766 | -4.93% |
| 03 Jul 2024 | 7.50 | 7.60 | 7.60 | 7.50 | 4343 | 3.59% |
| 02 Jul 2024 | 7.24 | 7.48 | 7.48 | 7.24 | 1455 | 1.40% |
| 01 Jul 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 611 | 1.42% |
| 28 Jun 2024 | 7.04 | 7.04 | 7.04 | 6.82 | 2169 | -1.81% |
| 27 Jun 2024 | 7.17 | 6.82 | 7.17 | 6.82 | 7808 | 4.98% |
| 26 Jun 2024 | 6.83 | 6.82 | 6.83 | 6.82 | 5738 | 4.92% |
| 25 Jun 2024 | 6.51 | 5.90 | 6.51 | 5.90 | 3063 | 4.83% |
| 24 Jun 2024 | 6.21 | 6.84 | 6.84 | 6.21 | 720 | -4.90% |
| 21 Jun 2024 | 6.53 | 6.22 | 6.53 | 6.22 | 7 | 4.98% |
| 20 Jun 2024 | 6.22 | 6.50 | 6.50 | 6.22 | 243 | -4.31% |
| 19 Jun 2024 | 6.50 | 6.74 | 6.74 | 6.13 | 1211 | 1.09% |
| 18 Jun 2024 | 6.43 | 6.74 | 6.74 | 6.43 | 1587 | -4.60% |
| 14 Jun 2024 | 6.74 | 6.74 | 7.09 | 6.74 | 383 | -4.94% |
| 13 Jun 2024 | 7.09 | 7.10 | 7.10 | 6.45 | 1630 | 4.73% |
| 12 Jun 2024 | 6.77 | 6.16 | 6.77 | 6.16 | 2493 | 4.64% |
| 11 Jun 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 1297 | -4.99% |
| 10 Jun 2024 | 6.81 | 6.50 | 6.81 | 6.50 | 519 | 4.77% |
| 07 Jun 2024 | 6.50 | 6.22 | 6.83 | 6.22 | 2543 | -0.61% |
| 06 Jun 2024 | 6.54 | 6.22 | 6.54 | 6.22 | 5289 | 0.00% |
| 05 Jun 2024 | 6.54 | 6.88 | 6.88 | 6.54 | 221 | -4.94% |
| 04 Jun 2024 | 6.88 | 7.10 | 7.10 | 6.88 | 1301 | -3.10% |
| 03 Jun 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 1246 | 0.00% |
| 31 May 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 532 | -3.01% |
| 30 May 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 1000 | -4.94% |
| 29 May 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 1056 | 0.00% |
| 28 May 2024 | 7.70 | 7.79 | 7.79 | 7.70 | 3723 | -1.16% |
| 27 May 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 1020 | 0.00% |
| 24 May 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 1403 | 3.73% |
| 23 May 2024 | 7.51 | 7.51 | 7.88 | 7.51 | 1293 | 0.00% |
| 22 May 2024 | 7.51 | 7.51 | 7.52 | 7.51 | 7281 | 4.74% |
| 21 May 2024 | 7.17 | 6.98 | 7.29 | 6.98 | 729 | 2.72% |
| 18 May 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 4 | 4.80% |
| 17 May 2024 | 6.66 | 6.36 | 6.66 | 6.36 | 1109 | 4.72% |
| 16 May 2024 | 6.36 | 5.76 | 6.36 | 5.76 | 4761 | 4.95% |
| 15 May 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 254 | 4.84% |
| 14 May 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 500 | 0.00% |
| 13 May 2024 | 5.78 | 5.50 | 5.78 | 5.50 | 257 | 0.00% |
| 09 May 2024 | 5.78 | 5.77 | 5.78 | 5.77 | 96 | 0.17% |
| 08 May 2024 | 5.77 | 6.07 | 6.37 | 5.77 | 462 | -4.94% |
| 07 May 2024 | 6.07 | 6.05 | 6.07 | 6.05 | 2489 | -3.96% |
| 06 May 2024 | 6.32 | 5.72 | 6.32 | 5.72 | 15512 | 4.98% |
| 03 May 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 1317 | -4.90% |
| 02 May 2024 | 6.33 | 6.66 | 6.66 | 6.33 | 17317 | -4.95% |
| 30 Apr 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 609 | -4.99% |
| 29 Apr 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 6030 | -4.88% |
| 26 Apr 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 318 | -4.90% |
| 25 Apr 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 5092 | -4.91% |
| 24 Apr 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 1046 | -4.90% |
| 23 Apr 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 4634 | -4.99% |
| 22 Apr 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 899 | -4.95% |
| 19 Apr 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 2341 | -4.91% |
| 18 Apr 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 7632 | 4.94% |
| 16 Apr 2024 | 9.51 | 9.52 | 9.52 | 9.51 | 7838 | -0.11% |
| 15 Apr 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 10815 | 4.96% |
| 12 Apr 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 12131 | 9.94% |
| 10 Apr 2024 | 8.25 | 7.50 | 8.25 | 7.50 | 12962 | 10.00% |
| 09 Apr 2024 | 7.50 | 6.76 | 8.20 | 6.76 | 2945 | -0.13% |
| 08 Apr 2024 | 7.51 | 7.45 | 7.51 | 7.45 | 885 | 3.73% |
| 05 Apr 2024 | 7.24 | 7.24 | 7.24 | 6.03 | 10001 | 9.86% |
| 04 Apr 2024 | 6.59 | 6.59 | 6.62 | 6.59 | 2260 | 4.44% |
| 03 Apr 2024 | 6.31 | 6.35 | 6.35 | 5.92 | 1792 | 1.28% |
| 02 Apr 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 18 | -0.80% |
| 01 Apr 2024 | 6.28 | 6.28 | 6.28 | 6.11 | 1762 | 4.84% |
| 28 Mar 2024 | 5.99 | 5.80 | 5.99 | 5.80 | 38 | 3.63% |
| 27 Mar 2024 | 5.78 | 5.61 | 5.84 | 5.33 | 3657 | 3.03% |
| 26 Mar 2024 | 5.61 | 6.17 | 6.17 | 5.60 | 2091 | -4.75% |
| 22 Mar 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 833 | 0.00% |
| 21 Mar 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 1707 | -5.00% |
| 20 Mar 2024 | 6.20 | 6.20 | 6.20 | 5.93 | 748 | -0.64% |
| 19 Mar 2024 | 6.24 | 6.88 | 6.88 | 6.24 | 3148 | -4.88% |
| 18 Mar 2024 | 6.56 | 6.45 | 6.87 | 6.30 | 1512 | 0.00% |
| 15 Mar 2024 | 6.56 | 6.56 | 6.56 | 6.24 | 704 | 0.00% |
| 14 Mar 2024 | 6.56 | 6.43 | 6.56 | 6.43 | 370 | 0.00% |
| 13 Mar 2024 | 6.56 | 7.05 | 7.05 | 6.56 | 1110 | -4.93% |
| 12 Mar 2024 | 6.90 | 6.91 | 6.91 | 6.59 | 9142 | 4.70% |
| 11 Mar 2024 | 6.59 | 6.68 | 6.70 | 6.11 | 6381 | 3.13% |
| 07 Mar 2024 | 6.39 | 6.09 | 6.39 | 5.79 | 19494 | 4.93% |
| 06 Mar 2024 | 6.09 | 5.80 | 6.09 | 5.80 | 1767 | 5.00% |
| 05 Mar 2024 | 5.80 | 6.40 | 6.40 | 5.80 | 7360 | -4.92% |
| 04 Mar 2024 | 6.10 | 6.42 | 6.42 | 6.10 | 2235 | -4.98% |
| 02 Mar 2024 | 6.42 | 6.47 | 6.47 | 6.42 | 586 | 0.00% |
| 01 Mar 2024 | 6.42 | 6.54 | 6.54 | 6.05 | 2496 | 0.94% |
| 29 Feb 2024 | 6.36 | 6.37 | 6.54 | 6.36 | 144 | -2.15% |
| 28 Feb 2024 | 6.50 | 6.52 | 6.84 | 6.20 | 3068 | -0.31% |
| 27 Feb 2024 | 6.52 | 6.53 | 6.53 | 5.91 | 13648 | 4.82% |
| 26 Feb 2024 | 6.22 | 5.95 | 6.22 | 5.95 | 2526 | 4.89% |
| 23 Feb 2024 | 5.93 | 6.24 | 6.50 | 5.93 | 2693 | -4.97% |
| 22 Feb 2024 | 6.24 | 6.43 | 6.87 | 6.24 | 1607 | -4.88% |
| 21 Feb 2024 | 6.56 | 6.43 | 6.58 | 6.00 | 3215 | 4.13% |
| 20 Feb 2024 | 6.30 | 6.22 | 6.53 | 5.91 | 5238 | 1.29% |
| 19 Feb 2024 | 6.22 | 6.22 | 6.22 | 6.00 | 3795 | 1.80% |
| 16 Feb 2024 | 6.11 | 6.30 | 6.30 | 6.00 | 323 | -3.02% |
| 15 Feb 2024 | 6.30 | 6.61 | 6.61 | 6.00 | 1132 | 0.00% |
| 14 Feb 2024 | 6.30 | 6.75 | 6.75 | 6.29 | 4101 | -4.83% |
| 13 Feb 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 7096 | 4.91% |
| 12 Feb 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 3983 | 4.99% |
| 09 Feb 2024 | 6.01 | 6.01 | 6.01 | 6.00 | 101 | 0.00% |
| 07 Feb 2024 | 6.01 | 6.10 | 6.10 | 6.01 | 1100 | 0.00% |
| 02 Feb 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 1000 | -4.91% |
| 01 Feb 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 1 | 0.00% |
| 25 Jan 2024 | 6.32 | 6.65 | 6.65 | 6.32 | 874 | -4.96% |
| 23 Jan 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 1503 | 0.00% |
| 20 Jan 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 1000 | -4.86% |
| 19 Jan 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 100 | 0.00% |
| 18 Jan 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 1 | 0.00% |
| 15 Jan 2024 | 6.99 | 6.70 | 6.99 | 6.70 | 608 | 4.33% |
| 12 Jan 2024 | 6.70 | 6.70 | 6.70 | 6.69 | 4050 | 4.85% |
| 11 Jan 2024 | 6.39 | 6.09 | 6.39 | 6.09 | 5351 | 4.93% |
| 10 Jan 2024 | 6.09 | 5.80 | 6.09 | 5.80 | 757 | 5.00% |
| 09 Jan 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 875 | 3.20% |
| 08 Jan 2024 | 5.62 | 5.36 | 5.62 | 5.36 | 3161 | 4.85% |
| 05 Jan 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 115 | -4.96% |
| 04 Jan 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 125 | -4.89% |
| 03 Jan 2024 | 5.93 | 6.24 | 6.24 | 5.93 | 212 | -4.97% |
| 01 Jan 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 41 | 0.00% |
| 29 Dec 2023 | 6.24 | 6.24 | 6.24 | 6.24 | 1902 | 0.00% |
| 28 Dec 2023 | 6.24 | 5.97 | 6.25 | 5.97 | 311 | 4.70% |
| 27 Dec 2023 | 5.96 | 6.27 | 6.27 | 5.96 | 245 | -4.94% |
| 26 Dec 2023 | 6.27 | 6.27 | 6.27 | 6.27 | 500 | -5.00% |
| 22 Dec 2023 | 6.60 | 6.61 | 6.61 | 6.28 | 3246 | -0.15% |
| 21 Dec 2023 | 6.61 | 6.61 | 6.95 | 6.61 | 1001 | -4.89% |
| 20 Dec 2023 | 6.95 | 6.95 | 6.95 | 6.95 | 825 | -4.92% |
| 19 Dec 2023 | 7.31 | 7.31 | 7.31 | 7.31 | 27 | -4.94% |
| 15 Dec 2023 | 7.69 | 7.69 | 7.69 | 7.40 | 3516 | 4.91% |
| 14 Dec 2023 | 7.33 | 7.33 | 7.33 | 6.90 | 7062 | 4.86% |
| 13 Dec 2023 | 6.99 | 7.04 | 7.04 | 6.38 | 19733 | 4.17% |
| 12 Dec 2023 | 6.71 | 6.10 | 6.71 | 5.62 | 10238 | 10.00% |
| 11 Dec 2023 | 6.10 | 5.50 | 6.16 | 5.50 | 12629 | 8.93% |
| 08 Dec 2023 | 5.60 | 5.15 | 5.77 | 5.00 | 10045 | 6.67% |
| 07 Dec 2023 | 5.25 | 5.00 | 5.25 | 4.50 | 2968 | 5.00% |
| 06 Dec 2023 | 5.00 | 5.09 | 5.09 | 5.00 | 262 | -1.96% |
| 05 Dec 2023 | 5.10 | 5.10 | 5.10 | 5.10 | 189 | -1.54% |
| 04 Dec 2023 | 5.18 | 5.40 | 5.40 | 5.13 | 1001 | -4.07% |
| 01 Dec 2023 | 5.40 | 5.84 | 5.84 | 5.40 | 1016 | -3.57% |
| 30 Nov 2023 | 5.60 | 5.60 | 5.63 | 5.60 | 3634 | 4.28% |
| 29 Nov 2023 | 5.37 | 5.20 | 5.37 | 5.20 | 3624 | 4.88% |
| 28 Nov 2023 | 5.12 | 5.12 | 5.12 | 5.10 | 2588 | 4.92% |
| 24 Nov 2023 | 4.88 | 4.88 | 4.88 | 4.88 | 2300 | 4.95% |
| 23 Nov 2023 | 4.65 | 5.12 | 5.12 | 4.65 | 68 | -4.71% |
| 22 Nov 2023 | 4.88 | 4.88 | 4.88 | 4.88 | 505 | 0.21% |
| 21 Nov 2023 | 4.87 | 5.00 | 5.35 | 4.87 | 5810 | -4.51% |
| 20 Nov 2023 | 5.10 | 5.20 | 5.46 | 4.94 | 3478 | -1.92% |
| 17 Nov 2023 | 5.20 | 5.22 | 5.22 | 4.80 | 6120 | 4.42% |
| 16 Nov 2023 | 4.98 | 4.98 | 4.98 | 4.55 | 2061 | 4.84% |
| 15 Nov 2023 | 4.75 | 4.83 | 4.91 | 4.61 | 5519 | -1.66% |
| 13 Nov 2023 | 4.83 | 4.85 | 4.85 | 4.83 | 3409 | 4.55% |
| 12 Nov 2023 | 4.62 | 4.65 | 4.65 | 4.62 | 101 | -4.94% |
| 10 Nov 2023 | 4.86 | 4.86 | 4.86 | 4.86 | 350 | 0.00% |
| 09 Nov 2023 | 4.86 | 4.54 | 4.86 | 4.54 | 116 | 4.97% |
| 08 Nov 2023 | 4.63 | 4.63 | 4.63 | 4.20 | 1480 | 4.99% |
| 07 Nov 2023 | 4.41 | 4.41 | 4.41 | 4.41 | 1145 | -1.78% |
| 06 Nov 2023 | 4.49 | 4.49 | 4.49 | 4.49 | 3224 | 4.91% |
| 03 Nov 2023 | 4.28 | 4.25 | 4.30 | 4.25 | 28300 | -4.25% |
| 02 Nov 2023 | 4.47 | 4.47 | 4.47 | 4.47 | 1670 | -4.89% |
| 01 Nov 2023 | 4.70 | 4.92 | 4.92 | 4.70 | 4723 | 0.00% |
| 31 Oct 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 120 | 0.00% |
| 30 Oct 2023 | 4.70 | 4.70 | 4.70 | 4.47 | 7837 | 0.00% |
| 27 Oct 2023 | 4.70 | 4.47 | 4.93 | 4.47 | 2979 | 0.00% |
| 26 Oct 2023 | 4.70 | 4.51 | 4.70 | 4.51 | 510 | 4.21% |
| 25 Oct 2023 | 4.51 | 4.51 | 4.51 | 4.51 | 915 | 0.22% |
| 23 Oct 2023 | 4.50 | 4.61 | 4.61 | 4.47 | 1305 | -4.26% |
| 20 Oct 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 6077 | 0.00% |
| 19 Oct 2023 | 4.70 | 4.75 | 4.75 | 4.70 | 935 | -4.08% |
| 18 Oct 2023 | 4.90 | 5.15 | 5.15 | 4.90 | 186 | -4.85% |
| 17 Oct 2023 | 5.15 | 5.19 | 5.19 | 5.15 | 224 | 4.04% |
| 16 Oct 2023 | 4.95 | 5.20 | 5.20 | 4.95 | 2290 | -4.81% |
| 13 Oct 2023 | 5.20 | 5.20 | 5.20 | 5.20 | 1 | 0.00% |
| 12 Oct 2023 | 5.20 | 5.30 | 5.30 | 5.20 | 2520 | -1.89% |
| 11 Oct 2023 | 5.30 | 5.34 | 5.34 | 5.30 | 599 | -0.75% |
| 10 Oct 2023 | 5.34 | 5.34 | 5.34 | 5.34 | 100 | 0.00% |
| 04 Oct 2023 | 5.34 | 5.34 | 5.34 | 5.34 | 50 | 0.00% |
| 03 Oct 2023 | 5.34 | 5.34 | 5.34 | 5.34 | 225 | 0.00% |
| 27 Sep 2023 | 5.34 | 5.34 | 5.34 | 5.34 | 338 | 0.00% |
| 26 Sep 2023 | 5.34 | 5.34 | 5.34 | 5.34 | 90 | -1.84% |
| 25 Sep 2023 | 5.44 | 5.44 | 5.44 | 5.44 | 250 | 0.00% |
| 22 Sep 2023 | 5.44 | 5.44 | 5.44 | 5.44 | 52 | 0.00% |
| 20 Sep 2023 | 5.44 | 5.44 | 5.44 | 5.44 | 25 | 0.00% |
| 18 Sep 2023 | 5.44 | 5.44 | 5.44 | 5.44 | 141 | -1.98% |
| 14 Sep 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 52 | 0.00% |
| 13 Sep 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 1 | 0.00% |
| 12 Sep 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 2 | 0.00% |
| 11 Sep 2023 | 5.55 | 5.88 | 5.90 | 5.55 | 515 | -1.25% |
| 08 Sep 2023 | 5.62 | 5.62 | 5.62 | 5.44 | 3072 | 4.85% |
| 07 Sep 2023 | 5.36 | 5.21 | 5.36 | 5.11 | 1115 | 4.89% |
| 06 Sep 2023 | 5.11 | 4.95 | 5.11 | 4.95 | 3408 | 4.93% |
| 05 Sep 2023 | 4.87 | 4.73 | 4.87 | 4.73 | 299 | 4.96% |
| 04 Sep 2023 | 4.64 | 4.64 | 4.64 | 4.64 | 3679 | 0.00% |
| 01 Sep 2023 | 4.64 | 4.65 | 4.87 | 4.64 | 5068 | -4.92% |
| 31 Aug 2023 | 4.88 | 4.88 | 4.88 | 4.65 | 1208 | 0.00% |
| 30 Aug 2023 | 4.88 | 4.95 | 4.95 | 4.88 | 9253 | -4.87% |
| 29 Aug 2023 | 5.13 | 5.50 | 5.50 | 5.13 | 1655 | -4.82% |
| 28 Aug 2023 | 5.39 | 5.64 | 5.64 | 5.39 | 141 | 0.00% |
| 25 Aug 2023 | 5.39 | 5.39 | 5.39 | 5.39 | 2701 | 2.08% |
| 24 Aug 2023 | 5.28 | 5.28 | 5.28 | 5.02 | 1886 | 0.00% |
| 23 Aug 2023 | 5.28 | 5.28 | 5.28 | 5.28 | 269 | -4.86% |
| 22 Aug 2023 | 5.55 | 5.43 | 5.55 | 5.43 | 2949 | -2.80% |
| 21 Aug 2023 | 5.71 | 6.13 | 6.13 | 5.71 | 2696 | -4.99% |
| 18 Aug 2023 | 6.01 | 6.01 | 6.32 | 6.01 | 4072 | -4.91% |
| 17 Aug 2023 | 6.32 | 6.32 | 6.32 | 6.32 | 146 | -4.96% |
| 16 Aug 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 119 | -5.00% |
| 14 Aug 2023 | 7.00 | 7.36 | 7.36 | 7.00 | 802 | -4.89% |
| 11 Aug 2023 | 7.36 | 7.36 | 7.59 | 7.36 | 1858 | -4.91% |
| 10 Aug 2023 | 7.74 | 7.74 | 7.74 | 7.74 | 880 | 0.00% |
| 09 Aug 2023 | 7.74 | 7.74 | 7.74 | 7.74 | 17 | 0.00% |
| 08 Aug 2023 | 7.74 | 7.50 | 7.80 | 7.25 | 2558 | 2.93% |
| 07 Aug 2023 | 7.52 | 7.19 | 7.53 | 6.90 | 4076 | 4.74% |
| 04 Aug 2023 | 7.18 | 6.65 | 7.19 | 6.51 | 7567 | 4.82% |
| 03 Aug 2023 | 6.85 | 6.85 | 6.85 | 6.56 | 2829 | 4.42% |
| 02 Aug 2023 | 6.56 | 6.35 | 6.56 | 6.10 | 3468 | 4.96% |
| 01 Aug 2023 | 6.25 | 6.08 | 6.25 | 5.70 | 6040 | 4.87% |
| 31 Jul 2023 | 5.96 | 5.96 | 5.96 | 5.96 | 2104 | 4.75% |
| 28 Jul 2023 | 5.69 | 5.71 | 5.71 | 5.67 | 1358 | 4.60% |
| 27 Jul 2023 | 5.44 | 5.98 | 5.98 | 5.42 | 2365 | -4.56% |
| 26 Jul 2023 | 5.70 | 5.77 | 5.78 | 5.24 | 2853 | 3.45% |
| 25 Jul 2023 | 5.51 | 5.28 | 5.54 | 5.02 | 1713 | 4.36% |
| 24 Jul 2023 | 5.28 | 5.05 | 5.28 | 5.00 | 889 | 4.97% |
| 21 Jul 2023 | 5.03 | 5.00 | 5.10 | 4.94 | 1130 | 0.60% |
| 20 Jul 2023 | 5.00 | 5.15 | 5.15 | 5.00 | 255 | -0.99% |
| 18 Jul 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1107 | 0.00% |
| 17 Jul 2023 | 5.05 | 5.15 | 5.15 | 5.05 | 159 | 0.00% |
| 14 Jul 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 239 | 2.02% |
| 13 Jul 2023 | 4.95 | 5.19 | 5.19 | 4.95 | 800 | 0.00% |
| 12 Jul 2023 | 4.95 | 4.94 | 4.95 | 4.90 | 3515 | 4.87% |
| 11 Jul 2023 | 4.72 | 4.50 | 4.72 | 4.28 | 2300 | 4.89% |
| 10 Jul 2023 | 4.50 | 4.55 | 4.55 | 4.33 | 5749 | -1.10% |
| 07 Jul 2023 | 4.55 | 4.55 | 4.55 | 4.55 | 1 | 4.84% |
| 05 Jul 2023 | 4.34 | 4.34 | 4.34 | 4.34 | 1 | 0.00% |
| 04 Jul 2023 | 4.34 | 4.34 | 4.34 | 4.34 | 669 | 0.00% |
| 03 Jul 2023 | 4.34 | 4.34 | 4.34 | 4.34 | 61 | 0.00% |
| 30 Jun 2023 | 4.34 | 4.34 | 4.34 | 4.34 | 300 | 0.00% |
| 28 Jun 2023 | 4.34 | 4.56 | 4.56 | 4.34 | 522 | -4.82% |
| 27 Jun 2023 | 4.56 | 4.47 | 4.56 | 4.47 | 570 | 0.00% |
| 26 Jun 2023 | 4.56 | 4.56 | 4.78 | 4.56 | 291 | 0.00% |
| 23 Jun 2023 | 4.56 | 4.56 | 4.56 | 4.56 | 426 | -5.00% |
| 22 Jun 2023 | 4.80 | 4.70 | 4.93 | 4.70 | 2171 | -2.64% |
| 21 Jun 2023 | 4.93 | 4.93 | 4.93 | 4.93 | 1453 | -1.99% |
| 20 Jun 2023 | 5.03 | 5.55 | 5.55 | 5.03 | 9344 | -4.91% |
| 19 Jun 2023 | 5.29 | 5.33 | 5.33 | 4.83 | 3532 | 4.13% |
| 16 Jun 2023 | 5.08 | 5.08 | 5.08 | 5.08 | 1432 | -4.87% |
| 15 Jun 2023 | 5.34 | 5.09 | 5.34 | 5.09 | 703 | 4.91% |
| 14 Jun 2023 | 5.09 | 5.09 | 5.09 | 4.85 | 1378 | 4.95% |
| 13 Jun 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 410 | 4.98% |
| 12 Jun 2023 | 4.62 | 4.22 | 4.62 | 4.22 | 841 | 5.00% |
| 09 Jun 2023 | 4.40 | 4.59 | 4.59 | 4.32 | 2075 | 0.46% |
| 08 Jun 2023 | 4.38 | 4.26 | 4.38 | 4.25 | 1955 | 4.78% |
| 07 Jun 2023 | 4.18 | 4.07 | 4.18 | 4.07 | 1552 | 4.76% |
| 06 Jun 2023 | 3.99 | 3.80 | 3.99 | 3.80 | 601 | 5.00% |
| 05 Jun 2023 | 3.80 | 4.00 | 4.00 | 3.80 | 307 | -5.00% |
| 02 Jun 2023 | 4.00 | 4.08 | 4.08 | 4.00 | 1151 | 0.00% |
| 01 Jun 2023 | 4.00 | 3.62 | 4.00 | 3.62 | 599 | 4.99% |
| 30 May 2023 | 3.81 | 3.81 | 3.81 | 3.81 | 26 | 4.96% |
| 29 May 2023 | 3.63 | 3.63 | 3.63 | 3.63 | 350 | 0.00% |
| 26 May 2023 | 3.63 | 3.70 | 3.70 | 3.63 | 250 | 0.83% |
| 25 May 2023 | 3.60 | 3.35 | 3.60 | 3.35 | 1224 | 2.86% |
| 24 May 2023 | 3.50 | 3.66 | 3.66 | 3.50 | 566 | -4.37% |
| 19 May 2023 | 3.66 | 3.65 | 3.66 | 3.65 | 80 | -4.44% |
| 17 May 2023 | 3.83 | 3.83 | 3.83 | 3.83 | 50 | 0.00% |
| 16 May 2023 | 3.83 | 3.83 | 3.84 | 3.83 | 183 | 0.00% |
| 15 May 2023 | 3.83 | 3.83 | 3.83 | 3.83 | 501 | 4.93% |
| 12 May 2023 | 3.65 | 3.66 | 3.66 | 3.65 | 330 | -4.70% |
| 11 May 2023 | 3.83 | 3.83 | 3.83 | 3.83 | 35 | -4.73% |
| 10 May 2023 | 4.02 | 4.22 | 4.22 | 4.02 | 101 | 0.00% |
| 09 May 2023 | 4.02 | 4.02 | 4.02 | 4.02 | 21 | 0.75% |
| 08 May 2023 | 3.99 | 3.61 | 3.99 | 3.61 | 635 | 5.00% |
| 05 May 2023 | 3.80 | 3.80 | 3.80 | 3.80 | 3 | 3.26% |
| 04 May 2023 | 3.68 | 3.85 | 3.85 | 3.66 | 333 | -4.42% |
| 03 May 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 30 | 0.00% |
| 02 May 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 843 | -4.94% |
| 28 Apr 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 500 | -4.93% |
| 27 Apr 2023 | 4.26 | 4.47 | 4.47 | 4.26 | 545 | -4.70% |
| 26 Apr 2023 | 4.47 | 4.47 | 4.61 | 4.47 | 1638 | -4.89% |
| 25 Apr 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 15 | -4.86% |
| 24 Apr 2023 | 4.94 | 4.94 | 4.94 | 4.94 | 27 | -5.00% |
| 20 Apr 2023 | 5.20 | 5.20 | 5.20 | 5.20 | 200 | -4.94% |
| 19 Apr 2023 | 5.47 | 5.47 | 5.47 | 5.47 | 25 | -4.87% |
| 18 Apr 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 45 | -4.96% |
| 17 Apr 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 1000 | -4.72% |
| 15 Mar 2023 | 6.35 | 6.35 | 6.35 | 6.34 | 4074 | 0.00% |
| 27 Feb 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 300 | 0.00% |
| 13 Feb 2023 | 6.35 | 6.05 | 6.35 | 6.05 | 7317 | 4.96% |
| 06 Feb 2023 | 6.05 | 6.05 | 6.05 | 6.00 | 5001 | 0.00% |
| 30 Jan 2023 | 6.05 | 5.84 | 6.14 | 5.84 | 29000 | -1.47% |
| 23 Jan 2023 | 6.14 | 6.14 | 6.14 | 6.14 | 100 | -4.95% |
| 17 Jan 2023 | 6.46 | 6.46 | 6.46 | 6.46 | 800 | -5.00% |
| 16 Jan 2023 | 6.80 | 6.80 | 6.80 | 6.80 | 4620 | 4.94% |
| 13 Jan 2023 | 6.48 | 6.48 | 6.48 | 6.48 | 10432 | 4.85% |
| 12 Jan 2023 | 6.18 | 6.18 | 6.18 | 6.18 | 1395 | 4.92% |
| 11 Jan 2023 | 5.89 | 5.89 | 5.89 | 5.89 | 972 | 4.99% |
| 10 Jan 2023 | 5.61 | 5.61 | 5.61 | 5.61 | 2434 | 4.86% |
| 09 Jan 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 104 | 4.90% |
| 06 Jan 2023 | 5.10 | 5.10 | 5.10 | 5.10 | 2339 | 4.94% |
| 05 Jan 2023 | 4.86 | 4.86 | 4.86 | 4.86 | 1000 | 4.97% |
| 04 Jan 2023 | 4.63 | 4.63 | 4.63 | 4.63 | 8810 | 4.99% |
| 03 Jan 2023 | 4.41 | 4.41 | 4.41 | 4.41 | 2255 | 5.00% |
| 02 Jan 2023 | 4.20 | 4.20 | 4.20 | 4.20 | 1000 | 5.00% |
| 30 Dec 2022 | 4.00 | 4.00 | 4.00 | 4.00 | 100 | 4.99% |
| 29 Dec 2022 | 3.81 | 3.81 | 3.81 | 3.81 | 205 | 4.96% |
| 28 Dec 2022 | 3.63 | 3.63 | 3.63 | 3.63 | 80 | 4.91% |
| 27 Dec 2022 | 3.46 | 3.46 | 3.46 | 3.46 | 400 | 4.85% |
| 23 Dec 2022 | 3.30 | 3.30 | 3.30 | 3.30 | 200 | 4.76% |
| 21 Dec 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 1812 | 5.00% |
| 20 Dec 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 10 | 4.90% |
| 16 Dec 2022 | 2.86 | 2.86 | 2.86 | 2.86 | 350 | 4.76% |
| 13 Dec 2022 | 2.73 | 2.48 | 2.73 | 2.47 | 513 | 5.00% |
| 12 Dec 2022 | 2.60 | 2.56 | 2.60 | 2.56 | 300 | -3.35% |
| 08 Dec 2022 | 2.69 | 2.69 | 2.69 | 2.69 | 5558 | 4.67% |
| 07 Dec 2022 | 2.57 | 2.58 | 2.58 | 2.57 | 120 | -4.81% |
| 06 Dec 2022 | 2.70 | 2.80 | 2.80 | 2.70 | 48 | -4.93% |
| 02 Dec 2022 | 2.84 | 2.71 | 2.84 | 2.71 | 5300 | 4.80% |
| 01 Dec 2022 | 2.71 | 2.71 | 2.71 | 2.71 | 100 | -4.91% |
| 30 Nov 2022 | 2.85 | 2.85 | 2.85 | 2.85 | 1100 | -4.68% |
| 28 Nov 2022 | 2.99 | 2.99 | 2.99 | 2.99 | 358 | 0.00% |
| 25 Nov 2022 | 2.99 | 2.99 | 2.99 | 2.99 | 1000 | -4.78% |
| 24 Nov 2022 | 3.14 | 3.30 | 3.30 | 3.14 | 1500 | -4.85% |
| 23 Nov 2022 | 3.30 | 3.30 | 3.30 | 3.30 | 50 | -4.90% |
| 22 Nov 2022 | 3.47 | 3.47 | 3.47 | 3.47 | 1613 | -4.93% |
| 21 Nov 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 50 | -4.95% |
| 18 Nov 2022 | 3.84 | 3.84 | 3.84 | 3.84 | 50 | -4.95% |
| 17 Nov 2022 | 4.04 | 4.04 | 4.25 | 4.04 | 1555 | -4.94% |
| 15 Nov 2022 | 4.25 | 4.25 | 4.25 | 4.25 | 1 | -4.92% |
| 14 Nov 2022 | 4.47 | 4.47 | 4.47 | 4.47 | 582 | 4.93% |
| 11 Nov 2022 | 4.26 | 4.26 | 4.26 | 4.26 | 50 | -4.91% |
| 10 Nov 2022 | 4.48 | 4.48 | 4.48 | 4.48 | 804 | -4.88% |
| 09 Nov 2022 | 4.71 | 4.71 | 4.71 | 4.71 | 3 | -4.66% |
| 07 Nov 2022 | 4.94 | 4.94 | 4.94 | 4.94 | 1231 | -5.00% |
| 04 Nov 2022 | 5.20 | 5.20 | 5.20 | 5.20 | 613 | -4.94% |
| 03 Nov 2022 | 5.47 | 5.47 | 5.47 | 5.47 | 1412 | 4.99% |
| 02 Nov 2022 | 5.21 | 5.21 | 5.21 | 5.21 | 7183 | 4.83% |
| 01 Nov 2022 | 4.97 | 4.97 | 4.97 | 4.97 | 1527 | 4.85% |
| 31 Oct 2022 | 4.74 | 4.45 | 4.74 | 4.45 | 731 | 4.87% |
| 28 Oct 2022 | 4.52 | 4.52 | 4.52 | 4.52 | 1000 | -4.84% |
| 27 Oct 2022 | 4.75 | 4.75 | 4.75 | 4.75 | 1000 | -5.00% |
| 25 Oct 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 1000 | -4.94% |
| 21 Oct 2022 | 5.26 | 5.26 | 5.26 | 5.26 | 1001 | -4.88% |
| 20 Oct 2022 | 5.53 | 5.53 | 5.53 | 5.53 | 1000 | -4.98% |
| 19 Oct 2022 | 5.82 | 6.42 | 6.42 | 5.82 | 1001 | -4.90% |
| 18 Oct 2022 | 6.12 | 6.12 | 6.12 | 6.12 | 1001 | -4.97% |
| 17 Oct 2022 | 6.44 | 6.44 | 6.44 | 6.44 | 953 | 4.89% |
| 14 Oct 2022 | 6.14 | 6.14 | 6.14 | 5.86 | 4997 | 4.96% |
| 13 Oct 2022 | 5.85 | 5.85 | 5.85 | 5.59 | 869 | 4.65% |
| 12 Oct 2022 | 5.59 | 5.30 | 5.59 | 5.30 | 4152 | 4.49% |
| 11 Oct 2022 | 5.35 | 5.35 | 5.35 | 5.20 | 2458 | -0.56% |
| 07 Oct 2022 | 5.38 | 5.93 | 5.93 | 5.38 | 1410 | -4.78% |
| 06 Oct 2022 | 5.65 | 5.65 | 5.65 | 5.65 | 5333 | 4.82% |
| 04 Oct 2022 | 5.39 | 5.20 | 5.39 | 5.20 | 1035 | 3.65% |
| 03 Oct 2022 | 5.20 | 5.21 | 5.21 | 5.20 | 1050 | -0.19% |
| 30 Sep 2022 | 5.21 | 5.21 | 5.21 | 5.21 | 3 | 4.83% |
| 29 Sep 2022 | 4.97 | 4.75 | 4.97 | 4.52 | 258 | 4.63% |
| 28 Sep 2022 | 4.75 | 4.74 | 4.75 | 4.74 | 389 | 4.86% |
| 27 Sep 2022 | 4.53 | 4.52 | 4.53 | 4.52 | 2312 | 0.22% |
| 26 Sep 2022 | 4.52 | 4.25 | 4.52 | 4.25 | 573 | 4.87% |
| 22 Sep 2022 | 4.31 | 4.31 | 4.31 | 4.31 | 522 | 4.87% |
| 21 Sep 2022 | 4.11 | 4.00 | 4.11 | 4.00 | 959 | 0.24% |
| 20 Sep 2022 | 4.10 | 4.07 | 4.10 | 4.07 | 96 | -3.53% |
| 19 Sep 2022 | 4.25 | 4.25 | 4.25 | 4.25 | 102 | 4.17% |
| 16 Sep 2022 | 4.08 | 4.25 | 4.25 | 4.05 | 844 | -4.00% |
| 15 Sep 2022 | 4.25 | 4.69 | 4.69 | 4.25 | 2079 | -4.92% |
| 14 Sep 2022 | 4.47 | 4.47 | 4.47 | 4.47 | 579 | 4.93% |
| 13 Sep 2022 | 4.26 | 4.26 | 4.26 | 4.26 | 1371 | -4.91% |
| 09 Sep 2022 | 4.48 | 4.62 | 4.62 | 4.48 | 302 | 1.82% |
| 08 Sep 2022 | 4.40 | 4.30 | 4.40 | 4.30 | 474 | 3.29% |
| 07 Sep 2022 | 4.26 | 4.25 | 4.26 | 4.25 | 501 | 4.93% |
| 06 Sep 2022 | 4.06 | 4.05 | 4.06 | 4.05 | 34 | -0.25% |
| 05 Sep 2022 | 4.07 | 4.05 | 4.07 | 4.05 | 150 | 0.49% |
| 02 Sep 2022 | 4.05 | 4.05 | 4.05 | 4.05 | 51 | 0.00% |
| 01 Sep 2022 | 4.05 | 4.05 | 4.05 | 4.05 | 200 | -2.41% |
| 30 Aug 2022 | 4.15 | 4.15 | 4.15 | 4.15 | 500 | 0.00% |
| 29 Aug 2022 | 4.15 | 4.15 | 4.15 | 4.15 | 51 | 1.47% |
| 26 Aug 2022 | 4.09 | 4.09 | 4.09 | 4.09 | 1793 | 4.87% |
| 25 Aug 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 500 | 0.00% |
| 24 Aug 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 200 | 0.00% |
| 23 Aug 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 170 | 0.52% |
| 22 Aug 2022 | 3.88 | 3.88 | 3.88 | 3.88 | 1007 | 4.86% |
| 18 Aug 2022 | 3.70 | 3.70 | 3.70 | 3.70 | 100 | 0.00% |
| 17 Aug 2022 | 3.70 | 3.70 | 3.70 | 3.70 | 847 | 0.00% |
| 16 Aug 2022 | 3.70 | 3.69 | 3.70 | 3.69 | 216 | 0.27% |
| 10 Aug 2022 | 3.69 | 3.69 | 3.69 | 3.69 | 222 | 0.00% |
| 08 Aug 2022 | 3.69 | 3.88 | 3.88 | 3.69 | 611 | -4.90% |
| 05 Aug 2022 | 3.88 | 3.88 | 3.88 | 3.88 | 515 | 0.00% |
| 04 Aug 2022 | 3.88 | 3.88 | 3.88 | 3.88 | 500 | 0.00% |
| 03 Aug 2022 | 3.88 | 3.88 | 3.88 | 3.88 | 172 | 0.00% |
| 01 Aug 2022 | 3.88 | 3.88 | 3.88 | 3.88 | 2 | 0.00% |
| 29 Jul 2022 | 3.88 | 3.88 | 3.88 | 3.88 | 115 | 0.00% |
| 28 Jul 2022 | 3.88 | 3.88 | 3.88 | 3.88 | 416 | 0.00% |
| 27 Jul 2022 | 3.88 | 3.88 | 3.88 | 3.88 | 188 | -4.67% |
| 25 Jul 2022 | 4.07 | 4.07 | 4.07 | 4.07 | 50 | -4.91% |
| 22 Jul 2022 | 4.28 | 4.49 | 4.49 | 4.28 | 239 | -4.89% |
| 21 Jul 2022 | 4.50 | 4.45 | 4.50 | 4.45 | 74 | 1.12% |
| 20 Jul 2022 | 4.45 | 4.45 | 4.45 | 4.45 | 10 | 0.00% |
| 19 Jul 2022 | 4.45 | 4.68 | 4.68 | 4.45 | 56 | -4.91% |
| 18 Jul 2022 | 4.68 | 4.68 | 4.68 | 4.68 | 588 | 4.93% |
| 15 Jul 2022 | 4.46 | 4.04 | 4.46 | 4.04 | 30 | 4.94% |
| 13 Jul 2022 | 4.25 | 4.25 | 4.25 | 4.25 | 100 | -4.92% |
| 12 Jul 2022 | 4.47 | 4.47 | 4.47 | 4.47 | 5 | 0.00% |
| 11 Jul 2022 | 4.47 | 4.47 | 4.47 | 4.47 | 95 | 0.00% |
| 08 Jul 2022 | 4.47 | 4.45 | 4.50 | 4.30 | 528 | -0.67% |
| 07 Jul 2022 | 4.50 | 4.80 | 4.80 | 4.50 | 492 | -4.26% |
| 06 Jul 2022 | 4.70 | 4.70 | 4.70 | 4.70 | 19 | -4.47% |
| 05 Jul 2022 | 4.92 | 5.00 | 5.00 | 4.75 | 4373 | -1.60% |
| 04 Jul 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 3 | 0.00% |
| 30 Jun 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 57 | 0.00% |
| 29 Jun 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 7 | -1.57% |
| 27 Jun 2022 | 5.08 | 5.10 | 5.10 | 5.08 | 46 | 0.00% |
| 24 Jun 2022 | 5.08 | 5.09 | 5.09 | 5.08 | 72 | -0.20% |
| 23 Jun 2022 | 5.09 | 5.34 | 5.34 | 5.09 | 10 | 0.00% |
| 22 Jun 2022 | 5.09 | 5.09 | 5.09 | 5.09 | 2 | 0.00% |
| 21 Jun 2022 | 5.09 | 5.35 | 5.35 | 5.09 | 40 | -4.86% |
| 20 Jun 2022 | 5.35 | 5.35 | 5.35 | 5.35 | 41 | 0.00% |
| 17 Jun 2022 | 5.35 | 5.20 | 5.35 | 5.20 | 847 | 4.90% |
| 16 Jun 2022 | 5.10 | 5.10 | 5.10 | 5.10 | 1500 | 4.94% |
| 15 Jun 2022 | 4.86 | 4.86 | 4.86 | 4.86 | 1000 | 4.97% |
| 14 Jun 2022 | 4.63 | 4.63 | 4.63 | 4.63 | 1832 | 4.99% |
| 13 Jun 2022 | 4.41 | 4.41 | 4.41 | 4.41 | 13 | 5.00% |
| 10 Jun 2022 | 4.20 | 4.20 | 4.20 | 4.20 | 152 | -4.55% |
| 08 Jun 2022 | 4.40 | 4.40 | 4.40 | 4.40 | 1283 | -4.35% |
| 07 Jun 2022 | 4.60 | 4.60 | 4.60 | 4.60 | 500 | -4.17% |
| 06 Jun 2022 | 4.80 | 4.85 | 4.85 | 4.80 | 1004 | 1.05% |
| 03 Jun 2022 | 4.75 | 4.75 | 4.75 | 4.75 | 741 | -5.00% |
| 02 Jun 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 467 | -3.85% |
| 01 Jun 2022 | 5.20 | 5.20 | 5.20 | 5.20 | 305 | 0.00% |
| 31 May 2022 | 5.20 | 5.20 | 5.20 | 5.20 | 19 | 0.00% |
| 30 May 2022 | 5.20 | 5.20 | 5.20 | 5.20 | 22 | 0.00% |
| 27 May 2022 | 5.20 | 5.20 | 5.35 | 5.20 | 1380 | 0.00% |
| 26 May 2022 | 5.20 | 5.20 | 5.20 | 5.20 | 624 | 0.00% |
| 25 May 2022 | 5.20 | 5.20 | 5.20 | 5.20 | 1919 | 0.00% |
| 24 May 2022 | 5.20 | 5.20 | 5.25 | 5.20 | 1102 | 0.00% |
| 23 May 2022 | 5.20 | 5.20 | 5.20 | 5.20 | 1847 | 0.00% |
| 20 May 2022 | 5.20 | 5.20 | 5.20 | 5.20 | 6395 | 0.00% |
| 19 May 2022 | 5.20 | 5.20 | 5.20 | 5.20 | 106 | 0.00% |
| 18 May 2022 | 5.20 | 5.20 | 5.20 | 5.20 | 1065 | 0.00% |
| 17 May 2022 | 5.20 | 5.20 | 5.20 | 5.20 | 5156 | -1.89% |
| 16 May 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 1 | 0.00% |
| 13 May 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 345 | 0.00% |
| 12 May 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 134 | 0.00% |
| 11 May 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 711 | 0.00% |
| 10 May 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 5022 | 0.00% |
| 09 May 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 5000 | -1.85% |
| 06 May 2022 | 5.40 | 5.40 | 5.40 | 5.40 | 1401 | 0.00% |
| 05 May 2022 | 5.40 | 5.30 | 5.40 | 5.30 | 257 | 0.00% |
| 04 May 2022 | 5.40 | 5.30 | 5.40 | 5.30 | 2016 | 0.00% |
| 02 May 2022 | 5.40 | 5.40 | 5.60 | 5.40 | 1887 | -3.57% |
| 29 Apr 2022 | 5.60 | 5.80 | 5.80 | 5.60 | 7241 | -3.45% |
| 28 Apr 2022 | 5.80 | 5.80 | 5.80 | 5.80 | 1571 | -3.33% |
| 26 Apr 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 2214 | 0.00% |
| 25 Apr 2022 | 6.00 | 6.25 | 6.25 | 5.82 | 1719 | -1.96% |
| 22 Apr 2022 | 6.12 | 5.85 | 6.14 | 5.56 | 7206 | 4.62% |
| 21 Apr 2022 | 5.85 | 6.00 | 6.14 | 5.56 | 7145 | 0.00% |
| 20 Apr 2022 | 5.85 | 5.60 | 5.85 | 5.60 | 1475 | 3.17% |
| 19 Apr 2022 | 5.67 | 5.55 | 5.67 | 5.55 | 2116 | 5.00% |
| 18 Apr 2022 | 5.40 | 5.15 | 5.40 | 4.95 | 7245 | 4.85% |
| 13 Apr 2022 | 5.15 | 5.15 | 5.15 | 5.00 | 867 | -1.90% |
| 12 Apr 2022 | 5.25 | 5.25 | 5.25 | 4.80 | 2304 | 4.79% |
| 11 Apr 2022 | 5.01 | 4.85 | 5.35 | 4.85 | 10261 | -1.76% |
| 08 Apr 2022 | 5.10 | 5.13 | 5.13 | 5.10 | 38 | -0.58% |
| 07 Apr 2022 | 5.13 | 5.40 | 5.40 | 5.13 | 75 | -5.00% |
| 06 Apr 2022 | 5.40 | 5.34 | 5.40 | 5.34 | 960 | 1.12% |
| 05 Apr 2022 | 5.34 | 5.30 | 5.34 | 5.30 | 6016 | 4.91% |
| 04 Apr 2022 | 5.09 | 5.09 | 5.09 | 5.09 | 7410 | 4.95% |
| 01 Apr 2022 | 4.85 | 4.84 | 4.85 | 4.84 | 8432 | 4.98% |
| 31 Mar 2022 | 4.62 | 4.62 | 4.62 | 4.62 | 3872 | 4.76% |
| 30 Mar 2022 | 4.41 | 4.41 | 4.41 | 4.41 | 680 | 5.00% |
| 29 Mar 2022 | 4.20 | 4.20 | 4.20 | 4.20 | 2152 | 5.00% |
| 28 Mar 2022 | 4.00 | 4.00 | 4.00 | 4.00 | 7213 | 4.99% |
| 25 Mar 2022 | 3.81 | 3.81 | 3.81 | 3.81 | 369 | 4.96% |
| 24 Mar 2022 | 3.63 | 3.63 | 3.63 | 3.63 | 1235 | 4.91% |
| 23 Mar 2022 | 3.46 | 3.46 | 3.46 | 3.46 | 4361 | 4.85% |
| 22 Mar 2022 | 3.30 | 3.30 | 3.30 | 3.30 | 1087 | 4.76% |
| 21 Mar 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 387 | 5.00% |
| 17 Mar 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 218 | 4.90% |
| 16 Mar 2022 | 2.86 | 2.74 | 2.86 | 2.74 | 3615 | 4.76% |
| 15 Mar 2022 | 2.73 | 2.73 | 2.73 | 2.73 | 100 | -4.88% |
| 11 Mar 2022 | 2.87 | 2.87 | 2.87 | 2.87 | 201 | -0.35% |
| 10 Mar 2022 | 2.88 | 2.95 | 2.95 | 2.88 | 2207 | -2.37% |
| 09 Mar 2022 | 2.95 | 2.95 | 2.95 | 2.95 | 2 | -4.84% |
| 08 Mar 2022 | 3.10 | 3.10 | 3.10 | 3.10 | 452 | -4.91% |
| 02 Mar 2022 | 3.26 | 3.26 | 3.26 | 3.26 | 475 | -4.96% |
| 28 Feb 2022 | 3.43 | 3.43 | 3.43 | 3.43 | 5000 | 0.00% |
| 25 Feb 2022 | 3.43 | 3.43 | 3.43 | 3.43 | 5700 | -4.99% |
| 23 Feb 2022 | 3.61 | 3.61 | 3.61 | 3.61 | 1050 | -5.00% |
| 17 Feb 2022 | 3.80 | 3.80 | 3.80 | 3.80 | 1012 | -4.76% |
| 11 Feb 2022 | 3.99 | 3.99 | 3.99 | 3.99 | 5 | -4.77% |
| 10 Feb 2022 | 4.19 | 4.19 | 4.19 | 4.19 | 20 | -4.99% |
| 08 Feb 2022 | 4.41 | 4.41 | 4.41 | 4.41 | 219 | -4.96% |
| 03 Feb 2022 | 4.64 | 4.64 | 4.64 | 4.64 | 1000 | -4.92% |
| 02 Feb 2022 | 4.88 | 4.88 | 4.88 | 4.88 | 100 | -4.87% |
| 31 Jan 2022 | 5.13 | 5.13 | 5.13 | 5.13 | 550 | -4.82% |
| 28 Jan 2022 | 5.39 | 5.39 | 5.39 | 5.39 | 200 | -4.94% |
| 27 Jan 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 101 | -4.87% |
| 24 Jan 2022 | 5.96 | 5.96 | 5.96 | 5.96 | 120 | -4.94% |
| 18 Jan 2022 | 6.27 | 6.27 | 6.27 | 6.27 | 400 | -4.86% |
| 17 Jan 2022 | 6.59 | 6.90 | 6.90 | 6.59 | 4201 | 0.00% |
| 14 Jan 2022 | 6.59 | 6.58 | 6.59 | 6.58 | 14187 | 4.94% |
| 13 Jan 2022 | 6.28 | 6.28 | 6.28 | 6.28 | 15122 | 4.84% |
| 12 Jan 2022 | 5.99 | 5.99 | 5.99 | 5.99 | 798 | 4.90% |
| 11 Jan 2022 | 5.71 | 5.71 | 5.71 | 5.71 | 2105 | 4.96% |
| 10 Jan 2022 | 5.44 | 5.44 | 5.44 | 5.44 | 1059 | 4.82% |
| 07 Jan 2022 | 5.19 | 5.00 | 5.19 | 5.00 | 9789 | 4.85% |
| 06 Jan 2022 | 4.95 | 4.95 | 4.95 | 4.95 | 2795 | 4.87% |
| 05 Jan 2022 | 4.72 | 4.72 | 4.72 | 4.72 | 9270 | 4.89% |
| 04 Jan 2022 | 4.50 | 4.30 | 4.50 | 4.30 | 4452 | 4.65% |
| 03 Jan 2022 | 4.30 | 4.20 | 4.30 | 4.20 | 3109 | 2.38% |
| 31 Dec 2021 | 4.20 | 4.00 | 4.20 | 3.99 | 15090 | 0.00% |
| 30 Dec 2021 | 4.20 | 3.80 | 4.20 | 3.80 | 3619 | 5.00% |
| 29 Dec 2021 | 4.00 | 3.81 | 4.00 | 3.81 | 2870 | 0.00% |
| 28 Dec 2021 | 4.00 | 4.00 | 4.00 | 3.70 | 23309 | 2.83% |
| 27 Dec 2021 | 3.89 | 4.09 | 4.09 | 3.89 | 6319 | -4.89% |
| 24 Dec 2021 | 4.09 | 3.90 | 4.09 | 3.90 | 1342 | 4.87% |
| 23 Dec 2021 | 3.90 | 3.64 | 4.02 | 3.64 | 1426 | 1.83% |
| 22 Dec 2021 | 3.83 | 4.02 | 4.02 | 3.83 | 2420 | -4.96% |
| 21 Dec 2021 | 4.03 | 4.23 | 4.23 | 4.03 | 3243 | -4.73% |
| 20 Dec 2021 | 4.23 | 4.44 | 4.44 | 4.23 | 780 | 0.00% |
| 17 Dec 2021 | 4.23 | 4.03 | 4.23 | 3.83 | 3789 | 4.96% |
| 16 Dec 2021 | 4.03 | 3.80 | 4.03 | 3.80 | 3005 | 4.95% |
| 15 Dec 2021 | 3.84 | 3.75 | 3.84 | 3.75 | 1917 | 2.40% |
| 14 Dec 2021 | 3.75 | 3.57 | 3.75 | 3.57 | 2100 | 0.00% |
| 13 Dec 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 2656 | 0.00% |
| 10 Dec 2021 | 3.75 | 3.65 | 3.75 | 3.65 | 559 | 2.74% |
| 09 Dec 2021 | 3.65 | 3.64 | 3.68 | 3.46 | 3882 | 0.27% |
| 08 Dec 2021 | 3.64 | 3.64 | 3.64 | 3.64 | 3597 | -4.96% |
| 07 Dec 2021 | 3.83 | 3.83 | 3.83 | 3.83 | 1093 | 4.93% |
| 06 Dec 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 2604 | -4.95% |
| 03 Dec 2021 | 3.84 | 3.90 | 3.90 | 3.71 | 2058 | -1.54% |
| 02 Dec 2021 | 3.90 | 4.10 | 4.10 | 3.90 | 10965 | -4.88% |
| 01 Dec 2021 | 4.10 | 4.10 | 4.10 | 4.10 | 62 | -0.97% |
| 30 Nov 2021 | 4.14 | 4.14 | 4.14 | 4.14 | 2645 | 0.00% |
| 29 Nov 2021 | 4.14 | 4.14 | 4.14 | 4.14 | 2520 | -4.83% |
| 26 Nov 2021 | 4.35 | 4.39 | 4.39 | 4.35 | 14230 | 3.82% |
| 25 Nov 2021 | 4.19 | 4.00 | 4.19 | 3.80 | 4118 | 4.75% |
| 24 Nov 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 1178 | 0.00% |
| 23 Nov 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 1052 | -4.99% |
| 22 Nov 2021 | 4.21 | 4.23 | 4.23 | 4.21 | 2761 | -0.47% |
| 18 Nov 2021 | 4.23 | 3.90 | 4.23 | 3.80 | 3505 | 9.87% |
| 17 Nov 2021 | 3.85 | 3.87 | 3.87 | 3.85 | 539 | -0.52% |
| 16 Nov 2021 | 3.87 | 3.89 | 3.89 | 3.20 | 7717 | 9.32% |
| 15 Nov 2021 | 3.54 | 3.23 | 3.54 | 3.23 | 2944 | 9.94% |
| 12 Nov 2021 | 3.22 | 3.22 | 3.22 | 3.22 | 523 | 0.00% |
| 11 Nov 2021 | 3.22 | 3.22 | 3.22 | 3.13 | 4335 | -7.20% |
| 10 Nov 2021 | 3.47 | 3.84 | 3.84 | 3.47 | 1416 | -9.87% |
| 09 Nov 2021 | 3.85 | 3.90 | 3.90 | 3.80 | 1325 | -1.28% |
| 08 Nov 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 101 | 0.00% |
| 04 Nov 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 347 | -0.26% |
| 03 Nov 2021 | 3.91 | 3.90 | 3.96 | 3.90 | 21745 | 8.61% |
| 02 Nov 2021 | 3.60 | 3.50 | 3.75 | 3.15 | 2127 | 2.86% |
| 01 Nov 2021 | 3.50 | 3.50 | 3.50 | 3.16 | 601 | 0.00% |
| 29 Oct 2021 | 3.50 | 3.61 | 3.61 | 3.50 | 663 | -3.31% |
| 28 Oct 2021 | 3.62 | 3.30 | 3.62 | 2.98 | 1384 | 9.70% |
| 27 Oct 2021 | 3.30 | 3.01 | 3.31 | 3.01 | 1214 | 9.63% |
| 26 Oct 2021 | 3.01 | 3.01 | 3.01 | 3.01 | 32 | 0.33% |
| 25 Oct 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 192 | 0.00% |
| 22 Oct 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 300 | 0.00% |
| 21 Oct 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 3560 | 1.01% |
| 20 Oct 2021 | 2.97 | 3.30 | 3.30 | 2.97 | 649 | -10.00% |
| 19 Oct 2021 | 3.30 | 3.21 | 3.56 | 3.21 | 1265 | -7.30% |
| 18 Oct 2021 | 3.56 | 3.56 | 3.71 | 3.56 | 1606 | 0.00% |
| 14 Oct 2021 | 3.56 | 3.25 | 3.57 | 3.25 | 596 | 9.54% |
| 13 Oct 2021 | 3.25 | 3.25 | 3.57 | 3.25 | 1524 | 0.00% |
| 12 Oct 2021 | 3.25 | 3.55 | 3.55 | 3.20 | 5240 | -8.45% |
| 11 Oct 2021 | 3.55 | 3.43 | 3.55 | 3.43 | 4653 | 3.50% |
| 08 Oct 2021 | 3.43 | 3.15 | 3.45 | 3.00 | 12730 | 8.89% |
| 07 Oct 2021 | 3.15 | 3.35 | 3.35 | 3.15 | 3991 | -5.97% |
| 06 Oct 2021 | 3.35 | 3.40 | 3.40 | 3.35 | 4951 | 1.52% |
| 05 Oct 2021 | 3.30 | 3.61 | 3.61 | 3.28 | 14445 | -4.35% |
| 04 Oct 2021 | 3.45 | 3.28 | 3.45 | 3.13 | 1711 | 4.86% |
| 01 Oct 2021 | 3.29 | 3.31 | 3.31 | 3.29 | 18 | 0.00% |
| 30 Sep 2021 | 3.29 | 3.14 | 3.29 | 2.99 | 568 | 4.78% |
| 29 Sep 2021 | 3.14 | 3.25 | 3.26 | 3.14 | 1354 | -4.85% |
| 28 Sep 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 130 | 0.00% |
| 27 Sep 2021 | 3.30 | 3.41 | 3.41 | 3.24 | 1165 | -3.23% |
| 24 Sep 2021 | 3.41 | 3.58 | 3.58 | 3.41 | 485 | -4.75% |
| 23 Sep 2021 | 3.58 | 3.58 | 3.58 | 3.58 | 50 | -0.56% |
| 21 Sep 2021 | 3.60 | 3.83 | 3.83 | 3.60 | 377 | -1.64% |
| 20 Sep 2021 | 3.66 | 3.52 | 3.69 | 3.35 | 12748 | 3.98% |
| 17 Sep 2021 | 3.52 | 3.80 | 3.80 | 3.52 | 365 | -4.86% |
| 16 Sep 2021 | 3.70 | 3.70 | 3.70 | 3.60 | 13721 | 4.52% |
| 15 Sep 2021 | 3.54 | 3.29 | 3.54 | 3.29 | 2985 | 4.73% |
| 14 Sep 2021 | 3.38 | 3.55 | 3.55 | 3.38 | 2118 | -4.79% |
| 13 Sep 2021 | 3.55 | 3.91 | 3.91 | 3.55 | 10219 | -4.83% |
| 09 Sep 2021 | 3.73 | 3.76 | 3.76 | 3.70 | 5427 | 3.90% |
| 08 Sep 2021 | 3.59 | 3.28 | 3.62 | 3.28 | 5082 | 4.06% |
| 06 Sep 2021 | 3.45 | 3.70 | 3.70 | 3.45 | 3028 | -4.96% |
| 03 Sep 2021 | 3.63 | 3.63 | 3.63 | 3.29 | 22291 | 4.91% |
| 02 Sep 2021 | 3.46 | 3.46 | 3.46 | 3.46 | 5133 | 4.85% |
| 01 Sep 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 826 | 0.00% |
| 31 Aug 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 3 | 0.00% |
| 30 Aug 2021 | 3.30 | 3.30 | 3.30 | 3.28 | 2851 | 0.00% |
| 27 Aug 2021 | 3.30 | 3.45 | 3.45 | 3.30 | 913 | -4.35% |
| 26 Aug 2021 | 3.45 | 3.45 | 3.45 | 3.45 | 1000 | 1.17% |
| 25 Aug 2021 | 3.41 | 3.41 | 3.75 | 3.41 | 1982 | -4.75% |
| 24 Aug 2021 | 3.58 | 3.58 | 3.58 | 3.58 | 1391 | -4.79% |
| 23 Aug 2021 | 3.76 | 3.76 | 3.76 | 3.76 | 376 | 0.00% |
| 20 Aug 2021 | 3.76 | 3.42 | 3.76 | 3.42 | 10571 | 4.74% |
| 18 Aug 2021 | 3.59 | 3.59 | 3.59 | 3.59 | 1162 | -4.77% |
| 17 Aug 2021 | 3.77 | 3.77 | 3.77 | 3.77 | 11611 | -4.80% |
| 16 Aug 2021 | 3.96 | 4.00 | 4.00 | 3.96 | 1001 | -4.81% |
| 13 Aug 2021 | 4.16 | 4.35 | 4.35 | 4.15 | 52 | -4.37% |
| 12 Aug 2021 | 4.35 | 4.35 | 4.35 | 4.35 | 5 | 0.00% |
| 11 Aug 2021 | 4.35 | 4.35 | 4.35 | 4.35 | 11 | 0.00% |
| 10 Aug 2021 | 4.35 | 4.37 | 4.37 | 4.35 | 1100 | -0.68% |
| 09 Aug 2021 | 4.38 | 4.84 | 4.84 | 4.38 | 664 | -4.99% |
| 06 Aug 2021 | 4.61 | 4.85 | 5.09 | 4.61 | 1070 | -4.95% |
| 05 Aug 2021 | 4.85 | 5.14 | 5.14 | 4.85 | 1662 | -4.90% |
| 04 Aug 2021 | 5.10 | 5.14 | 5.14 | 5.10 | 3196 | 4.08% |
| 03 Aug 2021 | 4.90 | 5.00 | 5.00 | 4.90 | 408 | 2.08% |
| 02 Aug 2021 | 4.80 | 4.80 | 4.80 | 4.80 | 1 | 4.58% |
| 30 Jul 2021 | 4.59 | 4.59 | 4.80 | 4.37 | 2800 | 0.00% |
| 29 Jul 2021 | 4.59 | 4.59 | 4.59 | 4.59 | 210 | 0.00% |
| 28 Jul 2021 | 4.59 | 4.38 | 4.59 | 4.38 | 4455 | 4.79% |
| 27 Jul 2021 | 4.38 | 4.42 | 4.42 | 4.00 | 3606 | 4.04% |
| 26 Jul 2021 | 4.21 | 4.21 | 4.21 | 4.21 | 743 | 0.00% |
| 23 Jul 2021 | 4.21 | 4.41 | 4.41 | 4.18 | 12982 | -4.32% |
| 22 Jul 2021 | 4.40 | 3.99 | 4.41 | 3.99 | 2923 | 4.76% |
| 20 Jul 2021 | 4.20 | 4.51 | 4.51 | 4.09 | 2593 | -2.33% |
| 19 Jul 2021 | 4.30 | 4.66 | 4.66 | 4.23 | 15514 | -3.15% |
| 16 Jul 2021 | 4.44 | 4.84 | 4.84 | 4.38 | 8929 | -3.69% |
| 15 Jul 2021 | 4.61 | 4.63 | 4.63 | 4.19 | 3079 | 4.54% |
| 14 Jul 2021 | 4.41 | 4.41 | 4.41 | 4.20 | 4755 | 5.00% |
| 13 Jul 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 1626 | 5.00% |
| 12 Jul 2021 | 4.00 | 4.00 | 4.00 | 3.62 | 4107 | 4.99% |
| 09 Jul 2021 | 3.81 | 3.80 | 4.20 | 3.80 | 6124 | -4.75% |
| 08 Jul 2021 | 4.00 | 4.10 | 4.10 | 4.00 | 65 | 0.00% |
| 07 Jul 2021 | 4.00 | 4.20 | 4.20 | 4.00 | 3125 | 0.00% |
| 06 Jul 2021 | 4.00 | 3.75 | 4.00 | 3.62 | 11031 | 4.99% |
| 05 Jul 2021 | 3.81 | 3.81 | 3.81 | 3.81 | 3765 | -4.99% |
| 02 Jul 2021 | 4.01 | 4.01 | 4.01 | 4.01 | 2006 | -1.96% |
| 01 Jul 2021 | 4.09 | 4.09 | 4.09 | 4.09 | 1900 | -1.92% |
| 30 Jun 2021 | 4.17 | 4.17 | 4.17 | 4.17 | 151 | -1.88% |
| 29 Jun 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 1025 | -1.85% |
| 28 Jun 2021 | 4.33 | 4.33 | 4.33 | 4.33 | 2325 | -1.81% |
| 25 Jun 2021 | 4.41 | 4.41 | 4.41 | 4.41 | 1101 | -2.00% |
| 24 Jun 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 77 | -1.96% |
| 23 Jun 2021 | 4.59 | 4.60 | 4.60 | 4.59 | 1512 | -1.92% |
| 22 Jun 2021 | 4.68 | 4.68 | 4.70 | 4.68 | 1163 | -1.89% |
| 17 Jun 2021 | 4.77 | 4.77 | 4.77 | 4.77 | 401 | -1.85% |
| 16 Jun 2021 | 4.86 | 4.86 | 4.86 | 4.86 | 800 | -1.82% |
| 14 Jun 2021 | 4.95 | 5.00 | 5.05 | 4.95 | 4945 | -1.98% |
| 09 Jun 2021 | 5.05 | 4.95 | 5.05 | 4.95 | 2000 | 0.00% |
| 08 Jun 2021 | 5.05 | 5.05 | 5.05 | 5.05 | 15 | -1.94% |
| 31 May 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 1725 | -1.90% |
| 16 Apr 2021 | 5.25 | 5.35 | 5.35 | 5.25 | 4784 | 0.00% |
| 15 Apr 2021 | 5.25 | 5.05 | 5.25 | 5.05 | 1792 | 1.94% |
| 13 Apr 2021 | 5.15 | 5.00 | 5.15 | 5.00 | 2605 | 1.98% |
| 12 Apr 2021 | 5.05 | 4.96 | 5.05 | 4.96 | 1696 | 1.81% |
| 09 Apr 2021 | 4.96 | 4.87 | 4.96 | 4.87 | 8845 | 1.85% |
| 08 Apr 2021 | 4.87 | 4.78 | 4.87 | 4.78 | 1900 | 1.88% |
| 07 Apr 2021 | 4.78 | 4.78 | 4.78 | 4.78 | 29249 | 1.92% |
| 06 Apr 2021 | 4.69 | 4.69 | 4.69 | 4.69 | 21307 | 1.96% |
| 05 Apr 2021 | 4.60 | 4.60 | 4.60 | 4.60 | 1161 | -1.08% |
| 01 Apr 2021 | 4.65 | 4.50 | 4.65 | 4.50 | 18791 | 1.97% |
| 31 Mar 2021 | 4.56 | 4.56 | 4.56 | 4.56 | 1001 | 1.79% |
| 30 Mar 2021 | 4.48 | 4.48 | 4.48 | 4.48 | 54548 | 1.82% |
| 26 Mar 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 208484 | 1.85% |
| 25 Mar 2021 | 4.32 | 4.32 | 4.32 | 4.30 | 6650 | 1.89% |
| 24 Mar 2021 | 4.24 | 4.16 | 4.24 | 4.16 | 6181 | 1.92% |
| 23 Mar 2021 | 4.16 | 4.16 | 4.16 | 4.16 | 7095 | 1.96% |
| 22 Mar 2021 | 4.08 | 4.00 | 4.08 | 4.00 | 1834 | 2.00% |
| 19 Mar 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 2801 | 1.78% |
| 18 Mar 2021 | 3.93 | 3.93 | 3.93 | 3.93 | 10 | 1.81% |
| 17 Mar 2021 | 3.86 | 3.86 | 3.86 | 3.86 | 2482 | 1.85% |
| 16 Mar 2021 | 3.79 | 3.79 | 3.79 | 3.79 | 2827 | 1.88% |
| 15 Mar 2021 | 3.72 | 3.72 | 3.72 | 3.72 | 799 | 1.92% |
| 12 Mar 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 1179 | 4.89% |
| 10 Mar 2021 | 3.48 | 3.48 | 3.48 | 3.48 | 2871 | 4.82% |
| 09 Mar 2021 | 3.32 | 3.32 | 3.32 | 3.32 | 15523 | 4.73% |
| 08 Mar 2021 | 3.17 | 3.17 | 3.17 | 3.17 | 1 | 4.97% |
| 05 Mar 2021 | 3.02 | 3.02 | 3.02 | 3.02 | 222 | 4.86% |
| 04 Mar 2021 | 2.88 | 2.88 | 2.88 | 2.88 | 266 | 4.73% |
| 03 Mar 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 1783 | 4.96% |
| 02 Mar 2021 | 2.62 | 2.62 | 2.62 | 2.62 | 6 | 4.80% |
| 01 Mar 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 434 | 4.60% |
| 26 Feb 2021 | 2.39 | 2.39 | 2.39 | 2.39 | 124610 | 4.82% |
| 25 Feb 2021 | 2.28 | 2.25 | 2.28 | 2.25 | 1643 | 4.59% |
| 24 Feb 2021 | 2.18 | 1.98 | 2.18 | 1.98 | 42200 | 4.81% |
| 23 Feb 2021 | 2.08 | 2.08 | 2.08 | 2.08 | 30122 | 4.52% |
| 22 Feb 2021 | 1.99 | 1.99 | 1.99 | 1.99 | 718 | 0.00% |
| 19 Feb 2021 | 1.99 | 1.99 | 1.99 | 1.99 | 137 | 0.00% |
| 18 Feb 2021 | 1.99 | 1.99 | 1.99 | 1.99 | 40 | 0.00% |
| 17 Feb 2021 | 1.99 | 1.99 | 1.99 | 1.99 | 50064 | 4.74% |
| 16 Feb 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 300 | 0.00% |
| 15 Feb 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 1008 | 0.00% |
| 12 Feb 2021 | 1.90 | 1.90 | 2.00 | 1.90 | 549 | -5.00% |
| 11 Feb 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 2 | -4.76% |
| 10 Feb 2021 | 2.10 | 2.00 | 2.10 | 2.00 | 2160 | 5.00% |
| 09 Feb 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 518 | 0.00% |
| 08 Feb 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 760 | 0.00% |
| 05 Feb 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 151 | 0.00% |
| 04 Feb 2021 | 2.00 | 2.00 | 2.09 | 2.00 | 728 | 0.00% |
| 03 Feb 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 661 | 0.00% |
| 02 Feb 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 100 | 0.00% |
| 01 Feb 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 190 | 0.00% |
| 29 Jan 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 10 | 0.00% |
| 27 Jan 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 708 | -0.50% |
| 25 Jan 2021 | 2.01 | 2.01 | 2.01 | 2.01 | 1422 | 4.69% |
| 22 Jan 2021 | 1.92 | 2.01 | 2.01 | 1.92 | 1557 | 0.00% |
| 21 Jan 2021 | 1.92 | 1.83 | 1.92 | 1.83 | 1200 | 4.92% |
| 20 Jan 2021 | 1.83 | 1.83 | 1.83 | 1.83 | 77 | 0.00% |
| 18 Jan 2021 | 1.83 | 1.83 | 1.83 | 1.83 | 640 | 0.00% |
| 15 Jan 2021 | 1.83 | 1.83 | 1.83 | 1.83 | 1 | 2.81% |
| 14 Jan 2021 | 1.78 | 1.78 | 1.78 | 1.78 | 550 | 0.00% |
| 13 Jan 2021 | 1.78 | 1.77 | 1.78 | 1.77 | 4787 | 0.56% |
| 12 Jan 2021 | 1.77 | 1.77 | 1.77 | 1.77 | 1231 | 0.00% |
| 11 Jan 2021 | 1.77 | 1.77 | 1.77 | 1.77 | 2619 | 0.00% |
| 08 Jan 2021 | 1.77 | 1.70 | 1.77 | 1.70 | 361 | 4.12% |
| 07 Jan 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 391 | 4.94% |
| 06 Jan 2021 | 1.62 | 1.62 | 1.62 | 1.62 | 1479 | 0.00% |
| 05 Jan 2021 | 1.62 | 1.60 | 1.62 | 1.60 | 1050 | 4.52% |
| 31 Dec 2020 | 1.55 | 1.48 | 1.55 | 1.48 | 1968 | 0.00% |
| 30 Dec 2020 | 1.55 | 1.55 | 1.55 | 1.55 | 102 | 0.00% |
| 29 Dec 2020 | 1.55 | 1.55 | 1.55 | 1.55 | 983 | -1.27% |
| 28 Dec 2020 | 1.57 | 1.57 | 1.57 | 1.57 | 2797 | 0.00% |
| 24 Dec 2020 | 1.57 | 1.57 | 1.57 | 1.57 | 105 | 0.00% |
| 23 Dec 2020 | 1.57 | 1.57 | 1.57 | 1.57 | 200 | 0.00% |
| 22 Dec 2020 | 1.57 | 1.57 | 1.57 | 1.57 | 15 | 0.00% |
| 21 Dec 2020 | 1.57 | 1.57 | 1.57 | 1.57 | 1243 | 4.67% |
| 18 Dec 2020 | 1.50 | 1.55 | 1.55 | 1.50 | 1200 | 1.35% |
| 17 Dec 2020 | 1.48 | 1.48 | 1.48 | 1.48 | 1270 | 4.96% |
| 16 Dec 2020 | 1.41 | 1.41 | 1.41 | 1.41 | 200 | 4.44% |
| 15 Dec 2020 | 1.35 | 1.35 | 1.35 | 1.35 | 3 | 4.65% |
| 14 Dec 2020 | 1.29 | 1.29 | 1.29 | 1.29 | 2046 | 4.88% |
| 11 Dec 2020 | 1.23 | 1.18 | 1.23 | 1.18 | 150 | 4.24% |
| 09 Dec 2020 | 1.18 | 1.18 | 1.18 | 1.18 | 2 | -4.84% |
| 08 Dec 2020 | 1.24 | 1.20 | 1.24 | 1.20 | 1200 | 4.20% |
| 07 Dec 2020 | 1.19 | 1.19 | 1.19 | 1.19 | 960 | 4.39% |
| 03 Dec 2020 | 1.14 | 1.09 | 1.14 | 1.09 | 101 | 4.59% |
| 02 Dec 2020 | 1.09 | 1.09 | 1.09 | 1.09 | 105 | 4.81% |
| 27 Nov 2020 | 1.04 | 1.05 | 1.05 | 1.04 | 7400 | 4.00% |
| 26 Nov 2020 | 1.00 | 1.00 | 1.00 | 1.00 | 701 | 4.17% |
| 25 Nov 2020 | 0.96 | 0.96 | 0.96 | 0.96 | 901 | 4.35% |
| 17 Nov 2020 | 0.92 | 0.91 | 0.92 | 0.91 | 501 | -3.16% |
| 10 Nov 2020 | 0.95 | 0.98 | 0.98 | 0.95 | 600 | -1.04% |
| 09 Nov 2020 | 0.96 | 1.00 | 1.00 | 0.96 | 200 | 0.00% |
| 05 Nov 2020 | 0.96 | 0.96 | 0.96 | 0.96 | 800 | 0.00% |
| 29 Oct 2020 | 0.96 | 0.96 | 0.96 | 0.96 | 1000 | 1.05% |
| 27 Oct 2020 | 0.95 | 0.95 | 0.95 | 0.95 | 172 | -5.00% |
| 26 Oct 2020 | 1.00 | 1.00 | 1.00 | 1.00 | 19 | -4.76% |
| 23 Oct 2020 | 1.05 | 1.05 | 1.05 | 1.05 | 212 | 0.96% |
| 22 Oct 2020 | 1.04 | 1.04 | 1.04 | 1.04 | 145 | -4.59% |
| 21 Oct 2020 | 1.09 | 1.09 | 1.09 | 1.09 | 2 | -4.39% |
| 20 Oct 2020 | 1.14 | 1.14 | 1.14 | 1.14 | 239 | -4.20% |
| 19 Oct 2020 | 1.19 | 1.19 | 1.19 | 1.19 | 1 | -4.03% |
| 16 Oct 2020 | 1.24 | 1.24 | 1.24 | 1.24 | 18 | -4.62% |
| 15 Oct 2020 | 1.30 | 1.18 | 1.30 | 1.18 | 4 | 4.84% |
| 14 Oct 2020 | 1.24 | 1.24 | 1.24 | 1.24 | 1 | -4.62% |
| 13 Oct 2020 | 1.30 | 1.30 | 1.30 | 1.30 | 10 | 0.00% |
| 12 Oct 2020 | 1.30 | 1.30 | 1.30 | 1.30 | 1000 | 4.84% |
| 09 Oct 2020 | 1.24 | 1.24 | 1.24 | 1.24 | 71 | -4.62% |
| 08 Oct 2020 | 1.30 | 1.30 | 1.30 | 1.30 | 2 | -4.41% |
| 07 Oct 2020 | 1.36 | 1.36 | 1.36 | 1.36 | 5 | -4.90% |
| 06 Oct 2020 | 1.43 | 1.43 | 1.43 | 1.43 | 219 | -4.67% |
| 05 Oct 2020 | 1.50 | 1.50 | 1.50 | 1.50 | 12 | -3.85% |
| 01 Oct 2020 | 1.56 | 1.56 | 1.56 | 1.56 | 2357 | 0.00% |
| 30 Sep 2020 | 1.56 | 1.64 | 1.64 | 1.56 | 7 | -4.88% |
| 29 Sep 2020 | 1.64 | 1.64 | 1.64 | 1.64 | 5 | -4.65% |
| 28 Sep 2020 | 1.72 | 1.81 | 1.81 | 1.72 | 150 | -4.97% |
| 25 Sep 2020 | 1.81 | 1.81 | 1.81 | 1.81 | 11 | -4.74% |
| 24 Sep 2020 | 1.90 | 1.81 | 1.90 | 1.81 | 210 | 0.00% |
| 23 Sep 2020 | 1.90 | 1.90 | 1.90 | 1.90 | 1 | -4.52% |
| 22 Sep 2020 | 1.99 | 2.09 | 2.09 | 1.99 | 123 | -4.78% |
| 18 Sep 2020 | 2.09 | 2.09 | 2.09 | 2.09 | 1 | -4.57% |
| 17 Sep 2020 | 2.19 | 2.19 | 2.29 | 2.19 | 1210 | -4.78% |
| 16 Sep 2020 | 2.30 | 2.38 | 2.38 | 2.30 | 2586 | 1.32% |
| 15 Sep 2020 | 2.27 | 2.07 | 2.27 | 2.07 | 206 | 4.61% |
| 14 Sep 2020 | 2.17 | 2.17 | 2.17 | 2.07 | 199 | 4.83% |
| 11 Sep 2020 | 2.07 | 1.98 | 2.07 | 1.98 | 369 | 4.55% |
| 10 Sep 2020 | 1.98 | 1.98 | 1.98 | 1.89 | 418 | 4.76% |
| 09 Sep 2020 | 1.89 | 1.89 | 1.89 | 1.89 | 510 | 5.00% |
| 08 Sep 2020 | 1.80 | 1.80 | 1.80 | 1.80 | 940 | 0.00% |
| 07 Sep 2020 | 1.80 | 1.72 | 1.80 | 1.72 | 793 | 4.65% |
| 04 Sep 2020 | 1.72 | 1.72 | 1.72 | 1.72 | 288 | 4.88% |
| 03 Sep 2020 | 1.64 | 1.64 | 1.64 | 1.64 | 1676 | 4.46% |
| 02 Sep 2020 | 1.57 | 1.43 | 1.57 | 1.43 | 786 | 4.67% |
| 01 Sep 2020 | 1.50 | 1.41 | 1.50 | 1.41 | 2301 | 4.90% |
| 31 Aug 2020 | 1.43 | 1.36 | 1.43 | 1.36 | 1593 | 0.00% |
| 28 Aug 2020 | 1.43 | 1.43 | 1.43 | 1.43 | 3994 | 4.38% |
| 27 Aug 2020 | 1.37 | 1.31 | 1.37 | 1.31 | 5943 | 0.00% |
| 26 Aug 2020 | 1.37 | 1.37 | 1.37 | 1.31 | 1332 | 0.00% |
| 25 Aug 2020 | 1.37 | 1.30 | 1.37 | 1.25 | 7675 | 4.58% |
| 24 Aug 2020 | 1.31 | 1.36 | 1.36 | 1.30 | 88 | -3.68% |
| 21 Aug 2020 | 1.36 | 1.30 | 1.36 | 1.30 | 5417 | 4.62% |
| 20 Aug 2020 | 1.30 | 1.25 | 1.30 | 1.25 | 1100 | 4.00% |
| 19 Aug 2020 | 1.25 | 1.25 | 1.25 | 1.25 | 174 | 4.17% |
| 18 Aug 2020 | 1.20 | 1.20 | 1.20 | 1.20 | 41 | -0.83% |
| 17 Aug 2020 | 1.21 | 1.21 | 1.21 | 1.21 | 95 | 0.00% |
| 14 Aug 2020 | 1.21 | 1.21 | 1.21 | 1.21 | 60 | 0.00% |
| 13 Aug 2020 | 1.21 | 1.26 | 1.26 | 1.20 | 675 | -3.97% |
| 12 Aug 2020 | 1.26 | 1.26 | 1.26 | 1.26 | 893 | -4.55% |
| 11 Aug 2020 | 1.32 | 1.32 | 1.32 | 1.32 | 475 | -4.35% |
| 10 Aug 2020 | 1.38 | 1.38 | 1.38 | 1.38 | 71 | -4.83% |
| 07 Aug 2020 | 1.45 | 1.45 | 1.45 | 1.45 | 1001 | 0.00% |
| 06 Aug 2020 | 1.45 | 1.45 | 1.45 | 1.45 | 16 | 0.00% |
| 05 Aug 2020 | 1.45 | 1.45 | 1.52 | 1.45 | 77 | -4.61% |
| 03 Aug 2020 | 1.52 | 1.52 | 1.52 | 1.52 | 1292 | -5.00% |
| 31 Jul 2020 | 1.60 | 1.60 | 1.60 | 1.60 | 110 | 0.00% |
| 28 Jul 2020 | 1.60 | 1.60 | 1.60 | 1.60 | 2 | 0.00% |
| 21 Jul 2020 | 1.60 | 1.60 | 1.60 | 1.60 | 1000 | 0.00% |
| 20 Jul 2020 | 1.60 | 1.60 | 1.60 | 1.60 | 101 | -1.23% |
| 17 Jul 2020 | 1.62 | 1.78 | 1.78 | 1.62 | 2240 | -4.71% |
| 16 Jul 2020 | 1.70 | 1.70 | 1.70 | 1.70 | 140 | 0.00% |
| 15 Jul 2020 | 1.70 | 1.64 | 1.70 | 1.64 | 1605 | 3.66% |
| 14 Jul 2020 | 1.64 | 1.64 | 1.64 | 1.64 | 60 | 0.00% |
| 13 Jul 2020 | 1.64 | 1.64 | 1.64 | 1.60 | 790 | 0.00% |
| 10 Jul 2020 | 1.64 | 1.72 | 1.72 | 1.64 | 84 | -4.65% |
| 09 Jul 2020 | 1.72 | 1.73 | 1.73 | 1.72 | 12 | -4.97% |
| 08 Jul 2020 | 1.81 | 1.81 | 1.81 | 1.81 | 1401 | -4.74% |
| 07 Jul 2020 | 1.90 | 1.90 | 1.90 | 1.90 | 1021 | -3.55% |
| 06 Jul 2020 | 1.97 | 2.07 | 2.07 | 1.97 | 2824 | -4.83% |
| 03 Jul 2020 | 2.07 | 2.17 | 2.17 | 2.07 | 2 | -4.61% |
| 02 Jul 2020 | 2.17 | 2.39 | 2.39 | 2.17 | 227 | -4.82% |
| 01 Jul 2020 | 2.28 | 2.28 | 2.28 | 2.28 | 245 | -5.00% |
| 30 Jun 2020 | 2.40 | 2.35 | 2.40 | 2.35 | 429 | 3.90% |
| 29 Jun 2020 | 2.31 | 2.31 | 2.31 | 2.31 | 1500 | 5.00% |
| 26 Jun 2020 | 2.20 | 2.20 | 2.20 | 2.20 | 1 | 0.00% |
| 25 Jun 2020 | 2.20 | 2.20 | 2.20 | 2.20 | 23 | 0.00% |
| 24 Jun 2020 | 2.20 | 2.20 | 2.20 | 2.20 | 144 | -2.22% |
| 23 Jun 2020 | 2.25 | 2.25 | 2.25 | 2.25 | 1000 | 0.00% |
| 19 Jun 2020 | 2.25 | 2.28 | 2.28 | 2.25 | 18 | -1.32% |
| 16 Jun 2020 | 2.28 | 2.28 | 2.28 | 2.28 | 116 | -5.00% |
| 12 Jun 2020 | 2.40 | 2.40 | 2.40 | 2.40 | 1250 | 0.00% |
| 11 Jun 2020 | 2.40 | 2.50 | 2.50 | 2.40 | 50 | -4.00% |
| 10 Jun 2020 | 2.50 | 2.50 | 2.50 | 2.50 | 21 | 0.00% |
| 09 Jun 2020 | 2.50 | 2.50 | 2.50 | 2.50 | 100 | 0.00% |
| 05 Jun 2020 | 2.50 | 2.50 | 2.50 | 2.50 | 1 | -3.85% |
| 04 Jun 2020 | 2.60 | 2.63 | 2.63 | 2.60 | 20 | -1.14% |
| 29 May 2020 | 2.63 | 2.63 | 2.63 | 2.63 | 330 | -4.71% |
| 22 May 2020 | 2.76 | 2.76 | 2.76 | 2.76 | 5 | 0.00% |
| 24 Apr 2020 | 2.76 | 2.76 | 2.76 | 2.76 | 100 | 0.00% |
| 22 Apr 2020 | 2.76 | 2.76 | 2.76 | 2.76 | 51 | 0.00% |
| 21 Apr 2020 | 2.76 | 2.76 | 2.76 | 2.76 | 300 | -4.83% |
| 20 Apr 2020 | 2.90 | 2.95 | 2.95 | 2.90 | 45 | -1.69% |
| 17 Apr 2020 | 2.95 | 2.95 | 2.95 | 2.95 | 200 | 0.00% |
| 16 Apr 2020 | 2.95 | 2.95 | 2.95 | 2.95 | 100 | 0.00% |
| 15 Apr 2020 | 2.95 | 2.95 | 2.95 | 2.95 | 100 | -4.84% |
| 07 Apr 2020 | 3.10 | 3.10 | 3.10 | 3.10 | 5 | -0.64% |
| 30 Mar 2020 | 3.12 | 3.12 | 3.12 | 3.12 | 15 | 0.00% |
| 24 Mar 2020 | 3.12 | 3.12 | 3.12 | 3.12 | 100 | 0.00% |
