EquityPandit

Aayush Wellness Ltd

  BSE :539528  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 202549.9449.9449.9449.944679914.98%
19 Dec 202547.5747.5747.5747.57377714.99%
18 Dec 202545.3145.3145.3145.31141924.98%
17 Dec 202543.1643.1643.1643.1662074.99%
16 Dec 202541.1141.1141.1141.1156674.98%
15 Dec 202539.1639.1639.1639.16110194.99%
12 Dec 202537.3037.3037.3037.3099384.98%
11 Dec 202535.5335.5335.5335.53130114.99%
10 Dec 202533.8433.8433.8433.84329495.00%
09 Dec 202532.2332.2332.2332.232308004.98%
08 Dec 202530.7030.7030.7030.704447-4.98%
01 Dec 202532.3132.3132.3132.315860-5.00%
24 Nov 202534.0134.0134.0134.0118738-5.00%
17 Nov 202535.8035.8035.8035.807774-4.99%
12 Nov 202537.6839.7239.7235.94273745-0.40%
11 Nov 202537.8337.8337.8337.83104545.00%
10 Nov 202536.0332.8136.0332.815999474.98%
07 Nov 202534.3234.3234.3234.3210425-4.98%
06 Nov 202536.1236.1236.1236.1229662-5.00%
04 Nov 202538.0238.0242.0038.02172650-5.00%
03 Nov 202540.0242.1244.2240.02100595-4.99%
31 Oct 202542.1238.1242.1238.122950374.99%
30 Oct 202540.1240.1240.1240.129487-5.00%
29 Oct 202542.2342.2342.2342.237388-4.99%
28 Oct 202544.4544.4544.4544.455762-4.98%
27 Oct 202546.7846.7846.7846.787794-5.00%
24 Oct 202549.2449.7150.7949.2445780-5.00%
23 Oct 202551.8350.1655.4050.16109194-1.84%
21 Oct 202552.8052.8052.8052.8020451-4.98%
20 Oct 202555.5755.5755.5755.5727805-4.99%
17 Oct 202558.4958.4958.4958.4931631-4.99%
16 Oct 202561.5663.5063.5061.56103869-4.99%
15 Oct 202564.7964.1567.0064.15176410-4.04%
14 Oct 202567.5267.8969.0067.00189579-0.06%
13 Oct 202567.5666.3768.9063.502201391.79%
10 Oct 202566.3769.3070.0066.00226127-4.21%
09 Oct 202569.2971.3771.9769.00177368-2.91%
08 Oct 202571.3772.5073.0067.214441041.57%
07 Oct 202570.2767.1073.0066.407767980.56%
06 Oct 202569.8869.8875.0069.88424752-4.99%
03 Oct 202573.5573.5573.5573.551211995.00%
01 Oct 202570.0569.0070.0563.668613444.99%
30 Sep 202566.7260.3866.7260.388810524.99%
29 Sep 202563.5563.5563.5563.5578115-4.99%
26 Sep 202566.8966.8966.8966.89106480-5.00%
25 Sep 202570.4177.8177.8170.411484545-4.99%
24 Sep 202574.1174.1174.1174.11388694.99%
23 Sep 202570.5970.5970.5970.59410655.00%
22 Sep 202567.2367.2367.2367.23279065.00%
19 Sep 202564.0364.0364.0364.03275514.98%
18 Sep 202560.9956.9360.9955.5112667594.99%
17 Sep 202558.0958.1159.9258.09696066-4.99%
16 Sep 202561.1461.1463.3461.14386051-4.99%
15 Sep 202564.3564.3571.1064.352173622-4.99%
12 Sep 202567.7367.7369.8667.731657153-4.99%
11 Sep 202571.2971.2971.2971.2980332-5.00%
10 Sep 202575.0475.0475.0475.0453149-4.99%
09 Sep 202578.9878.9878.9878.9852625-4.99%
08 Sep 202583.1383.1383.1383.1338096-4.99%
05 Sep 202587.5092.0092.1087.502005715-4.99%
04 Sep 202592.1092.1092.1092.1012630084.99%
03 Sep 202587.7287.4987.7285.4513091484.99%
02 Sep 202583.5575.7083.6475.6830352594.88%
01 Sep 202579.6679.6779.6779.66150226-5.00%
29 Aug 202583.8583.8583.8583.8539706-4.99%
28 Aug 202588.2588.2588.2588.2534292-4.95%
26 Aug 202592.8592.8592.8592.8549392-4.96%
25 Aug 202597.7097.70107.9097.702748940-4.96%
22 Aug 2025102.80102.80102.80102.8030083-4.99%
21 Aug 2025108.20108.20108.20108.2015830-4.96%
20 Aug 2025113.85113.85113.85113.8512728-4.97%
19 Aug 2025119.80119.80119.80119.8012551-5.00%
18 Aug 2025126.10126.10126.10126.1015025-4.97%
14 Aug 2025132.70132.70132.70132.7010084-4.98%
13 Aug 2025139.65139.65139.65139.6514357-4.97%
12 Aug 2025146.95146.95146.95146.9515734-4.98%
11 Aug 2025154.65154.65154.65154.655257-4.98%
08 Aug 2025162.75162.75162.75162.754373-4.99%
07 Aug 2025171.30171.30171.30171.306150-4.99%
06 Aug 2025180.30180.30180.30180.304956-4.98%
05 Aug 2025189.75189.75189.75189.755731-4.98%
04 Aug 2025199.70199.70199.70199.706291-5.00%
01 Aug 2025210.20210.20210.20210.202414-1.98%
31 Jul 2025214.45214.45214.45214.452068-1.99%
30 Jul 2025218.80218.80218.80218.802555-1.99%
29 Jul 2025223.25223.25223.25223.253957-2.00%
28 Jul 2025227.80227.80227.80227.803308-1.98%
25 Jul 2025232.40232.40232.40232.402154-1.98%
24 Jul 2025237.10237.10237.10237.101865-1.98%
23 Jul 2025241.90241.90241.90241.902778-1.99%
22 Jul 2025246.80246.80246.80246.803775-1.99%
21 Jul 2025251.80251.80251.80251.8012153-1.99%
18 Jul 2025256.90267.30267.30256.90222830-1.98%
17 Jul 2025262.10262.10262.10262.104799161.98%
16 Jul 2025257.00257.00257.00257.004084511.98%
15 Jul 2025252.00252.00252.00252.004898681.98%
14 Jul 2025247.10247.10247.10247.105039371.98%
11 Jul 2025242.30242.30242.30242.304513372.00%
10 Jul 2025237.55237.55237.55237.554470852.00%
09 Jul 2025232.90232.90232.90232.905769261.99%
08 Jul 2025228.35228.35228.35228.356895751.99%
07 Jul 2025223.90223.90223.90223.904887081.98%
04 Jul 2025219.55219.55219.55219.555479212.00%
03 Jul 2025215.25215.25215.25215.255076431.99%
02 Jul 2025211.05211.05211.05211.054645491.98%
01 Jul 2025206.95206.95206.95206.954602962.00%
30 Jun 2025202.90202.90202.90202.904656421.99%
27 Jun 2025198.95198.95198.95198.956381742.00%
26 Jun 2025195.05195.05195.05195.053631731.99%
25 Jun 2025191.25191.25191.25191.253981142.00%
24 Jun 2025187.50187.50187.50187.505228251.99%
23 Jun 2025183.85183.85183.85183.853406972.00%
20 Jun 2025180.25180.25180.25180.253127911.98%
19 Jun 2025176.75176.75176.75176.753816461.99%
18 Jun 2025173.30173.30173.30173.303198971.97%
17 Jun 2025169.95169.95169.95169.953587161.98%
16 Jun 2025166.65166.65166.65166.653564031.99%
13 Jun 2025163.40163.40163.40163.403014492.00%
12 Jun 2025160.20160.20160.20160.203517171.97%
11 Jun 2025157.10157.10157.10157.103095091.98%
10 Jun 2025154.05154.05154.05154.052710421.99%
09 Jun 2025151.05151.05151.05151.053177131.99%
06 Jun 2025148.10148.10148.10148.103268472.00%
05 Jun 2025145.20145.20145.20145.202964381.97%
04 Jun 2025142.40142.40142.40142.402769551.97%
03 Jun 2025139.65139.65139.65139.652298061.97%
02 Jun 2025136.95136.95136.95136.953233431.99%
30 May 2025134.28134.28134.28134.282275032.00%
29 May 2025131.65131.65131.65131.652714842.00%
28 May 2025129.07129.07129.07129.073226132.00%
27 May 2025126.54126.54126.54126.542650942.00%
26 May 2025124.06124.06124.06124.062756182.00%
23 May 2025121.63121.63121.63121.632329662.00%
22 May 2025119.25119.25119.25119.252145151.99%
21 May 2025116.92116.92116.92116.922635652.00%
20 May 2025114.63114.63114.63114.632904401.99%
19 May 2025112.39112.39112.39112.392316722.00%
16 May 2025110.19110.19110.19110.192282752.00%
15 May 2025108.03108.03108.03108.031710491.99%
14 May 2025105.92105.92105.92105.921810281.99%
13 May 2025103.85103.85103.85103.851895201.99%
12 May 2025101.82101.82101.82101.822183211.99%
09 May 202599.8399.8399.8399.833712991.99%
08 May 202597.8897.8897.8897.882032561.99%
07 May 202595.9795.9795.9795.972555232.00%
06 May 202594.0994.0994.0994.092155161.99%
05 May 202592.2592.2592.2592.252363831.99%
02 May 202590.4590.4590.4590.451686602.00%
30 Apr 202588.6888.6888.6888.681991971.99%
29 Apr 202586.9586.9586.9586.951796521.99%
28 Apr 202585.2585.2585.2585.251266582.00%
25 Apr 202583.5883.5883.5883.583064511.99%
24 Apr 202581.9581.0082.0078.005738331.29%
23 Apr 202580.9180.0081.0076.949196701.19%
22 Apr 202579.9678.0079.9977.953314863.86%
21 Apr 202576.9973.5577.0073.503012944.83%
17 Apr 202573.4472.4075.9072.004903461.44%
16 Apr 202572.4072.4072.4069.254270714.97%
15 Apr 202568.9764.3968.9763.995977484.99%
11 Apr 202565.6965.6965.6965.691137171.99%
09 Apr 202564.4164.4164.4164.411256982.00%
08 Apr 202563.1563.1563.1563.151294581.99%
07 Apr 202561.9261.9261.9261.921816941.99%
04 Apr 202560.7160.7160.7160.71834982.00%
03 Apr 202559.5259.5259.5259.52576991.99%
02 Apr 202558.3658.3658.3658.361808701.99%
01 Apr 202557.2257.2257.2257.22764522.00%
28 Mar 202556.1056.1056.1056.10734422.00%
27 Mar 202555.0055.0055.0055.003462691.98%
26 Mar 202553.9353.9353.9353.93164130-2.00%
25 Mar 202555.0355.0355.0355.03126530-1.99%
24 Mar 202556.1556.1556.1556.15246153-1.99%
21 Mar 202557.2957.2957.2957.292764-1.98%
20 Mar 202558.4558.4558.4558.452775-2.00%
19 Mar 202559.6459.6459.6459.643433-1.99%
18 Mar 202560.8560.8560.8560.852203-2.00%
17 Mar 202562.0962.0962.0962.091372-1.99%
13 Mar 202563.3563.3563.3563.353012-2.00%
12 Mar 202564.6464.6464.6464.642207-1.99%
11 Mar 202565.9565.9565.9565.953184-1.99%
10 Mar 202567.2967.2967.2967.291736-2.00%
07 Mar 202568.6668.6668.6668.662601-2.00%
06 Mar 202570.0670.0670.0670.064135-1.99%
05 Mar 202571.4871.4871.4871.4812952-1.99%
04 Mar 202572.9371.8072.9369.563930615.00%
03 Mar 202569.4667.4869.4666.263177614.99%
28 Feb 202566.1664.9966.1663.102539165.00%
27 Feb 202563.0163.5063.5062.002196293.04%
25 Feb 202561.1558.4561.1558.451813305.00%
24 Feb 202558.2458.2559.0058.241117870.21%
21 Feb 202558.1260.9960.9958.00240949-3.68%
20 Feb 202560.3460.3062.0060.00112650-3.41%
19 Feb 202562.4760.2062.4859.651358814.97%
18 Feb 202559.5161.2563.5059.50214968-2.70%
17 Feb 202561.1658.2961.1658.292221475.00%
14 Feb 202558.2559.9560.4958.00322084-2.71%
13 Feb 202559.8759.9060.5059.852206680.28%
12 Feb 202559.7061.4861.4859.702472670.32%
11 Feb 202559.5159.0560.1059.053933441.28%
10 Feb 202558.7656.0058.7656.002551474.98%
07 Feb 202555.9754.6055.9753.413545254.99%
06 Feb 202553.3153.2455.7953.244001610.13%
05 Feb 202553.2451.6257.0451.621037895-2.01%
04 Feb 202554.3354.3354.3354.33592736-4.98%
03 Feb 202557.1860.1562.0057.18442878-4.99%
01 Feb 202560.1860.5063.1057.381006180-0.36%
31 Jan 202560.4057.5560.4057.556223194.95%
30 Jan 202557.5552.1557.5552.1524727744.92%
29 Jan 202554.8554.8554.8554.854269-4.94%
28 Jan 202557.7057.7057.7057.704823-4.94%
27 Jan 202560.7060.7060.7060.701556-4.93%
24 Jan 202563.8563.8563.8563.852709-4.99%
23 Jan 202567.2067.2067.2067.204209-4.95%
22 Jan 202570.7070.7070.7070.708132-4.97%
21 Jan 202574.4074.4074.4074.405909-4.98%
20 Jan 202578.3078.3078.3078.302511-4.98%
17 Jan 202582.4082.4082.4082.401962-4.96%
16 Jan 202586.7086.7086.7086.702576-4.99%
15 Jan 202591.2591.2591.2591.253373-5.00%
14 Jan 202596.0596.0596.0596.052105-5.00%
13 Jan 2025101.10101.10101.10101.104642-4.98%
10 Jan 2025106.40106.40106.40106.40468-1.98%
09 Jan 2025108.55108.55108.55108.555267-1.99%
08 Jan 2025110.75110.75110.75110.75714-1.99%
07 Jan 2025113.00113.00113.00113.001203-1.99%
06 Jan 2025115.30115.30115.30115.302113-2.00%
03 Jan 2025117.65117.65117.65117.652200-2.00%
02 Jan 2025120.05120.05120.05120.051765-2.00%
01 Jan 2025122.50122.50122.50122.501717-1.96%
31 Dec 2024124.95124.95124.95124.955580-2.00%
30 Dec 2024127.50127.50127.50127.502435-2.00%
27 Dec 2024130.10130.10130.10130.108942-2.00%
26 Dec 2024132.75132.75132.75132.7524927-1.96%
24 Dec 2024135.40135.40135.40135.4038673-1.98%
23 Dec 2024138.13138.17138.17138.135116671.96%
20 Dec 2024135.47135.47135.47135.475746131.99%
19 Dec 2024132.83132.83132.83132.835008042.00%
18 Dec 2024130.23130.23130.23130.235109811.98%
17 Dec 2024127.70127.70127.70127.705126112.00%
16 Dec 2024125.20125.20125.20125.204868641.98%
13 Dec 2024122.77122.77122.77122.774551711.99%
12 Dec 2024120.37120.37120.37120.374527381.98%
11 Dec 2024118.03118.03118.03118.034625781.99%
10 Dec 2024115.73115.73115.73115.734448001.99%
09 Dec 2024113.47113.47113.47113.474795681.98%
06 Dec 2024111.27111.27111.27111.273577131.99%
05 Dec 2024109.10109.10109.10109.104085661.99%
04 Dec 2024106.97106.97106.97106.973839721.97%
03 Dec 2024104.90104.90104.90104.903197501.97%
02 Dec 2024102.87102.87102.87102.875756481.98%
29 Nov 2024100.87100.87100.87100.874848291.99%
28 Nov 202498.9098.9098.9098.903028731.99%
27 Nov 202496.9796.9796.9796.973519902.00%
26 Nov 202495.0795.0795.0795.073534561.97%
25 Nov 202493.2393.2393.2393.233330461.97%
22 Nov 202491.4391.4391.4391.432341381.96%
21 Nov 202489.6789.6789.6789.673783861.98%
19 Nov 202487.9387.9387.9387.932434911.97%
18 Nov 202486.2386.2386.2386.231574941.96%
14 Nov 202484.5784.5784.5784.572947081.98%
13 Nov 202482.9382.9382.9382.934266611.97%
12 Nov 202481.3381.3381.3381.331060961.96%
11 Nov 202479.7779.7779.7779.771938111.97%
08 Nov 202478.2378.2378.2378.231146761.99%
07 Nov 202476.7076.7076.7076.702177601.99%
06 Nov 202475.2075.2075.2075.202177201.99%
05 Nov 202473.7373.7373.7373.731044171.98%
04 Nov 202472.3072.3072.3072.30988691.97%
31 Oct 202470.9070.9070.9170.901217311.99%
30 Oct 202469.5269.5169.5269.511371512.00%
29 Oct 202468.1668.1668.1668.161402671.99%
28 Oct 202466.8366.8266.8366.821975922.00%
25 Oct 202465.5265.5165.5265.494772131.99%
24 Oct 202464.2464.2464.2464.241452881.98%
23 Oct 202462.9962.9962.9962.991006742.01%
22 Oct 202461.7561.7561.7661.751087011.98%
21 Oct 202460.5560.5560.5560.552131421.99%
18 Oct 202459.3759.3759.3759.374325271.99%
17 Oct 202458.2158.2058.2158.202575652.00%
16 Oct 202457.0757.0657.0757.063244601.98%
15 Oct 202455.9655.9555.9655.953651261.99%
14 Oct 202454.8754.8554.8754.852472742.01%
11 Oct 202453.7953.7953.8053.791851801.97%
10 Oct 202452.7552.7552.7552.752405272.01%
09 Oct 202451.7151.7151.7151.71745831.99%
08 Oct 202450.7050.7150.7150.70870171.99%
07 Oct 202449.7149.7149.7149.71950561.99%
04 Oct 202448.7448.7548.7548.74928631.99%
03 Oct 202447.7947.8047.8047.791587561.96%
01 Oct 202446.8746.8746.8746.87828722.00%
30 Sep 202445.9545.9545.9545.951008102.00%
27 Sep 202445.0545.0545.0545.05560861.99%
26 Sep 202444.1744.1744.1744.17758581.99%
25 Sep 202443.3143.3243.3343.311512391.95%
24 Sep 202442.4842.4842.4842.481096061.99%
23 Sep 202441.6541.6741.6741.651203391.96%
20 Sep 202440.8540.8540.8540.85661522.00%
19 Sep 202440.0540.0540.0540.05237781.99%
18 Sep 202439.2739.2739.2739.27684261.97%
17 Sep 202438.5138.5138.5138.5162702.01%
16 Sep 202437.7537.7537.7537.75300292.00%
13 Sep 202437.0137.0137.0137.01729701.98%
12 Sep 202436.2936.2936.2936.29444481.97%
11 Sep 202435.5935.5935.5935.59401302.01%
10 Sep 202434.8934.8934.8934.89338521.99%
09 Sep 202434.2134.2134.2134.21168901.97%
06 Sep 202433.5533.5533.5533.55318842.01%
05 Sep 202432.8932.8932.8932.89490091.98%
04 Sep 202432.2532.2532.2532.25326051.96%
03 Sep 202431.6331.6331.6331.63404492.00%
02 Sep 202431.0131.0131.0131.01339002.01%
30 Aug 202430.4030.4030.4030.40275181.91%
29 Aug 202429.8329.8329.8329.83165261.91%
28 Aug 202429.2729.1729.2729.17889411.99%
27 Aug 202428.7028.7028.7028.63727681.88%
26 Aug 202428.1728.1728.1728.17394771.95%
23 Aug 202427.6327.6327.6327.63505611.96%
22 Aug 202427.1027.1027.1027.07534751.88%
21 Aug 202426.6026.6326.6326.60550861.80%
20 Aug 202426.1326.1326.1326.13266821.95%
19 Aug 202425.6325.6325.6325.63481361.99%
16 Aug 202425.1325.1725.1725.13918531.74%
14 Aug 202424.7024.6724.7024.67384131.94%
13 Aug 202424.2324.1324.2724.13399161.81%
12 Aug 202423.8023.3323.8023.33630402.01%
09 Aug 202423.3322.9323.3322.571399841.43%
08 Aug 202423.0022.6723.5322.671522422.54%
07 Aug 202422.4322.3322.5321.33702974.47%
06 Aug 202421.4720.6721.5320.671247624.58%
05 Aug 202420.5319.8320.5319.331366534.85%
02 Aug 202419.5818.6720.0018.67249870.62%
01 Aug 202419.4619.9119.9119.209304-0.21%
31 Jul 202419.5019.9319.9319.33221941.25%
30 Jul 202419.2619.2719.6519.20151581.37%
29 Jul 202419.0019.2019.2018.47113212.87%
26 Jul 202418.4718.4018.8618.0028560.60%
25 Jul 202418.3618.8518.8517.6754432.28%
24 Jul 202417.9517.6318.0017.338271.82%
23 Jul 202417.6317.8617.8616.8032062.80%
22 Jul 202417.1517.8717.8717.132581-3.00%
19 Jul 202417.6817.8618.3317.411779-1.01%
18 Jul 202417.8617.3318.3317.336871.42%
16 Jul 202417.6117.7918.0017.60296-1.07%
15 Jul 202417.8017.9018.0017.33731-0.56%
12 Jul 202417.9018.4718.4717.296906-1.59%
11 Jul 202418.1918.0718.3317.835762.02%
10 Jul 202417.8318.1318.7917.732535-1.65%
09 Jul 202418.1318.5118.5218.001529-2.05%
08 Jul 202418.5118.9318.9318.071133-0.64%
05 Jul 202418.6318.5319.0017.8725660.59%
04 Jul 202418.5219.0719.0718.401035-0.86%
03 Jul 202418.6819.3319.7318.373288-3.36%
02 Jul 202419.3320.4020.4019.331818-2.52%
01 Jul 202419.8320.6320.6319.801574-1.59%
28 Jun 202420.1519.9020.3319.3718352.28%
27 Jun 202419.7020.7920.7919.331527-2.43%
26 Jun 202420.1920.8020.9320.006198-1.03%
25 Jun 202420.4020.4020.6619.9928480.29%
24 Jun 202420.3420.4020.4018.93328482.37%
21 Jun 202419.8719.6920.3218.7118490.91%
20 Jun 202419.6919.6719.6919.2759305.01%
19 Jun 202418.7518.6719.3317.87154890.48%
18 Jun 202418.6618.9318.9317.8020212.13%
14 Jun 202418.2718.0718.9317.707186-1.93%
13 Jun 202418.6319.0719.0717.265122.53%
12 Jun 202418.1718.8118.8118.0034980.33%
11 Jun 202418.1117.6018.2017.2727683.66%
10 Jun 202417.4717.6017.6016.8010403.99%
07 Jun 202416.8018.0018.0016.67792-2.72%
06 Jun 202417.2718.9818.9817.265584-4.90%
05 Jun 202418.1617.6018.4616.7134903.24%
04 Jun 202417.5917.9917.9916.5849030.80%
03 Jun 202417.4517.0417.5417.0051464.49%
31 May 202416.7017.3617.6616.172533-1.82%
30 May 202417.0117.3317.3516.0067722.84%
29 May 202416.5416.9316.9615.4029682.41%
28 May 202416.1514.6216.1614.6284024.94%
27 May 202415.3915.4015.4015.39219-5.00%
24 May 202416.2016.2016.2016.2013-2.00%
23 May 202416.5316.5316.5316.5313-1.96%
22 May 202416.8616.8616.8616.863-2.03%
21 May 202417.2117.2117.2117.212580-1.99%
18 May 202417.5617.5617.5617.562950.00%
17 May 202417.5616.8717.5616.87273502.03%
15 May 202417.2117.2117.2117.21274-1.99%
14 May 202417.5617.5617.5617.5670-2.01%
13 May 202417.9217.9217.9217.92363-1.97%
10 May 202418.2819.0019.0218.2830574-1.98%
09 May 202418.6518.6518.6518.65137981.97%
08 May 202418.2918.2918.2918.297502.01%
07 May 202417.9317.9517.9517.9315001.87%
06 May 202417.6017.6017.6017.5336921.56%
03 May 202417.3317.5317.5317.27103480.00%
02 May 202417.3317.4517.4717.3355741.17%
30 Apr 202417.1317.1217.1317.07107711.96%
29 Apr 202416.8016.8016.8016.8052831.94%
26 Apr 202416.4816.4816.4816.4755601.98%
25 Apr 202416.1616.1616.1616.1628592.02%
24 Apr 202415.8415.8415.8415.8466282.00%
23 Apr 202415.5315.5315.5315.5372111.97%
22 Apr 202415.2315.2315.2315.2344322.01%
19 Apr 202414.9314.9314.9314.9328401.98%
18 Apr 202414.6414.6414.6414.6438702.02%
16 Apr 202414.3514.3514.3514.3524731.99%
15 Apr 202414.0714.0614.0714.0615961.96%
12 Apr 202413.8013.8013.8013.8027242.00%
10 Apr 202413.5313.4713.5313.4729311.96%
09 Apr 202413.2713.3413.3413.2729521.45%
08 Apr 202413.0813.0713.0813.074071.95%
05 Apr 202412.8312.8012.8312.3399591.99%
04 Apr 202412.5812.5512.5812.5520452.03%
03 Apr 202412.3312.3712.3712.3316031.65%
02 Apr 202412.1312.1812.1812.1353571.51%
01 Apr 202411.9511.9511.9511.9543401.96%
28 Mar 202411.7211.7211.7211.722722.00%
27 Mar 202411.4911.4711.4911.4739181.95%
26 Mar 202411.2711.2311.2711.2049601.99%
22 Mar 202411.0511.4511.4511.0320417-1.78%
21 Mar 202411.2511.2511.2511.256591.99%
20 Mar 202411.0311.0311.0311.036231.94%
19 Mar 202410.8210.8210.8210.8212121.98%
18 Mar 202410.6110.6110.6110.6139052.02%
15 Mar 202410.4010.4010.4010.4054621.96%
14 Mar 202410.2010.1910.2010.1912342.00%
13 Mar 202410.009.6210.019.62521841.94%
12 Mar 20249.819.819.819.80126711.98%
11 Mar 20249.629.629.629.6216311.91%
07 Mar 20249.449.449.449.4430752.05%
06 Mar 20249.259.259.259.2541161.98%
05 Mar 20249.079.079.079.0710441.91%
04 Mar 20248.908.908.908.9014642.06%
02 Mar 20248.728.728.728.725001.99%
01 Mar 20248.558.558.558.5510451.91%
29 Feb 20248.398.368.398.36104302.07%
28 Feb 20248.228.228.228.22251621.99%
27 Feb 20248.068.068.068.063792.03%
26 Feb 20247.907.907.907.9014031.94%
23 Feb 20247.757.757.757.758121.97%
22 Feb 20247.607.607.607.6014382.01%
21 Feb 20247.457.457.457.458492.05%
20 Feb 20247.307.307.307.30361.96%
19 Feb 20247.167.167.167.166621.99%
16 Feb 20247.027.027.027.0238882.03%
15 Feb 20246.886.876.886.875961.93%
14 Feb 20246.756.756.756.75215121.96%
13 Feb 20246.626.366.626.36292772.00%
12 Feb 20246.496.496.496.498631.88%
09 Feb 20246.376.376.376.376162.08%
08 Feb 20246.246.246.246.22516381.96%
07 Feb 20246.126.126.126.123282.00%
06 Feb 20246.006.006.006.0020212.04%
05 Feb 20245.885.885.885.886601.91%
02 Feb 20245.775.775.775.7795152.12%
01 Feb 20245.655.655.655.655601.99%
31 Jan 20245.545.335.545.33111201.84%
30 Jan 20245.445.445.445.4413522.06%
29 Jan 20245.335.335.335.336811.91%
25 Jan 20245.235.235.235.2314162.15%
24 Jan 20245.125.125.125.1216621.99%
23 Jan 20245.025.005.025.00100411.83%
20 Jan 20244.934.934.934.93158842.07%
19 Jan 20244.834.814.834.8161072.11%
18 Jan 20244.734.734.734.73139731.94%
17 Jan 20244.644.644.644.6412641.98%
16 Jan 20244.554.554.554.559232.02%
15 Jan 20244.464.464.464.4632311.83%
12 Jan 20244.384.384.384.3835202.10%
11 Jan 20244.294.294.294.29511564.89%
10 Jan 20244.094.094.094.0923975.14%
09 Jan 20243.893.893.893.8937974.85%
08 Jan 20243.713.543.723.4079034.80%
05 Jan 20243.543.553.553.2272024.42%
04 Jan 20243.393.073.393.0785384.95%
03 Jan 20243.233.233.233.232429-5.00%
02 Jan 20243.403.403.403.403786-5.03%
01 Jan 20243.583.763.763.585398-4.79%
29 Dec 20233.763.763.763.76105534.74%
28 Dec 20233.593.593.593.5914935.28%
27 Dec 20233.413.413.413.4123314.92%
26 Dec 20233.253.253.253.2527924.84%
22 Dec 20233.103.103.103.1013895.08%
21 Dec 20232.952.952.952.959334.98%
20 Dec 20232.812.812.812.8150014.85%
19 Dec 20232.682.682.682.6837715.10%
18 Dec 20232.552.432.552.4322904.94%
15 Dec 20232.432.432.432.3944055.19%
14 Dec 20232.312.312.312.2853235.00%
13 Dec 20232.202.202.202.20100064.76%
12 Dec 20232.102.012.102.01555.00%
08 Dec 20232.001.992.001.995400.50%
07 Dec 20231.991.992.191.99239-4.78%
06 Dec 20232.092.092.092.09366-5.00%
05 Dec 20232.202.202.202.20110.00%
04 Dec 20232.202.032.202.037883.29%
01 Dec 20232.132.132.132.13690.00%
30 Nov 20232.132.152.152.1353-0.93%
29 Nov 20232.152.342.342.151442-3.59%
28 Nov 20232.232.072.232.075494.69%
24 Nov 20232.132.132.132.1310230.00%
23 Nov 20232.132.242.242.134918-4.91%
22 Nov 20232.242.032.242.032224.67%
21 Nov 20232.142.042.142.04645-0.47%
20 Nov 20232.152.152.152.15350-4.87%
17 Nov 20232.262.262.262.261370.00%
16 Nov 20232.262.192.262.191343.20%
15 Nov 20232.192.192.192.19266-4.78%
13 Nov 20232.302.302.302.195870.00%
12 Nov 20232.302.302.302.302855-1.71%
10 Nov 20232.342.342.342.1325624.93%
09 Nov 20232.232.132.232.131450.00%
08 Nov 20232.232.232.232.23654.21%
07 Nov 20232.142.292.292.141086-2.73%
06 Nov 20232.202.102.202.046024.76%
03 Nov 20232.102.072.102.07150-1.41%
02 Nov 20232.132.132.132.132654.93%
31 Oct 20232.032.032.032.031799-5.14%
30 Oct 20232.142.172.172.078470.47%
27 Oct 20232.132.072.132.051423-1.39%
23 Oct 20232.162.162.162.1630.00%
20 Oct 20232.162.162.252.134292-2.26%
19 Oct 20232.212.112.212.0244624.74%
18 Oct 20232.111.952.121.951644.46%
17 Oct 20232.021.932.021.8710194.66%
16 Oct 20231.931.861.931.86680.00%
13 Oct 20231.931.851.931.849554.89%
12 Oct 20231.841.851.931.834232-0.54%
11 Oct 20231.851.822.011.821218-3.65%
10 Oct 20231.921.831.921.83544.92%
09 Oct 20231.831.901.901.80364-0.54%
06 Oct 20231.841.871.901.7335801.10%
05 Oct 20231.821.821.821.733730.00%
04 Oct 20231.821.771.821.7772.82%
03 Oct 20231.771.841.841.775850.00%
29 Sep 20231.771.741.891.74530-2.75%
28 Sep 20231.821.821.821.73320.00%
27 Sep 20231.821.821.821.734605.20%
26 Sep 20231.731.761.831.73484-1.70%
25 Sep 20231.761.841.861.734354-2.22%
22 Sep 20231.801.931.931.767936-2.70%
21 Sep 20231.851.821.861.732533.93%
20 Sep 20231.781.851.851.761238-3.78%
18 Sep 20231.851.861.861.701953.93%
15 Sep 20231.781.771.891.772104-1.11%
14 Sep 20231.801.901.901.80386-3.74%
13 Sep 20231.871.891.901.821377-1.06%
12 Sep 20231.891.841.891.7421475.00%
11 Sep 20231.801.881.921.806835-4.26%
08 Sep 20231.881.801.881.79720-0.53%
07 Sep 20231.891.891.891.774735.00%
06 Sep 20231.801.801.911.75251-1.64%
05 Sep 20231.831.871.871.7722682.81%
04 Sep 20231.781.731.821.7334352.89%
01 Sep 20231.731.731.861.701258-2.81%
31 Aug 20231.781.671.811.673912.30%
30 Aug 20231.741.761.851.71922-3.33%
29 Aug 20231.801.741.901.742354-1.64%
28 Aug 20231.831.891.891.726081.67%
25 Aug 20231.801.811.811.7322374.05%
24 Aug 20231.731.731.731.579704.85%
23 Aug 20231.651.541.651.54250155.10%
22 Aug 20231.571.571.571.57510.64%
21 Aug 20231.561.631.681.52694-2.50%
18 Aug 20231.601.601.601.601503.23%
17 Aug 20231.551.501.581.5029603.33%
16 Aug 20231.501.431.501.4317954.90%
14 Aug 20231.431.411.431.4127-2.72%
11 Aug 20231.471.561.561.47192-4.55%
10 Aug 20231.541.541.541.54160.00%
09 Aug 20231.541.541.541.54110.00%
08 Aug 20231.541.541.541.5491-1.28%
07 Aug 20231.561.561.561.563110.00%
04 Aug 20231.561.681.681.56611-2.50%
03 Aug 20231.601.581.601.5816-3.61%
02 Aug 20231.661.701.701.661404-2.35%
01 Aug 20231.701.751.861.681561-3.95%
31 Jul 20231.771.771.771.703590.00%
28 Jul 20231.771.741.921.741066-3.28%
27 Jul 20231.831.881.901.732510.55%
26 Jul 20231.821.801.881.7214801.11%
25 Jul 20231.801.831.921.8013828-1.64%
24 Jul 20231.831.771.851.77343.39%
21 Jul 20231.771.881.881.755355-1.67%
20 Jul 20231.801.801.881.802111-4.26%
19 Jul 20231.881.881.881.88134.44%
18 Jul 20231.801.821.871.7423781.12%
17 Jul 20231.781.741.921.741899-2.73%
14 Jul 20231.831.831.831.83356-4.69%
13 Jul 20231.921.921.921.92252.67%
12 Jul 20231.871.871.901.872943.31%
11 Jul 20231.811.711.811.6512035.23%
10 Jul 20231.721.731.731.64234-0.58%
07 Jul 20231.731.731.731.7360.00%
06 Jul 20231.731.731.731.7341-3.35%
05 Jul 20231.791.791.791.793000.00%
04 Jul 20231.791.791.791.7930.00%
03 Jul 20231.791.791.791.79559-4.28%
30 Jun 20231.871.871.871.861512-4.59%
28 Jun 20231.961.971.971.961664.81%
27 Jun 20231.871.871.871.701364.47%
26 Jun 20231.791.791.791.79280-4.28%
23 Jun 20231.871.871.871.8795-3.11%
22 Jun 20231.932.032.131.93972-4.93%
21 Jun 20232.032.032.032.03310-4.69%
20 Jun 20232.132.162.162.13322.90%
19 Jun 20232.072.072.072.07981.97%
16 Jun 20232.032.072.072.03395-4.69%
15 Jun 20232.132.162.162.13732.90%
14 Jun 20232.071.942.071.94441.47%
13 Jun 20232.042.042.042.048300.00%
12 Jun 20232.041.932.121.93155640.49%
09 Jun 20232.032.062.062.0363.57%
08 Jun 20231.961.871.961.871010524.81%
07 Jun 20231.871.971.971.87141-5.08%
02 Jun 20231.971.822.011.828402.60%
01 Jun 20231.921.841.921.84540-0.52%
31 May 20231.932.022.021.9320-4.46%
30 May 20232.021.922.021.854553.59%
29 May 20231.951.771.951.7728324.84%
26 May 20231.861.901.901.811326-2.11%
25 May 20231.901.901.901.90600-5.00%
22 May 20232.001.932.031.874063.63%
19 May 20231.932.092.091.901138-3.02%
18 May 20231.992.062.061.972551.53%
17 May 20231.961.971.971.9611693-5.31%
16 May 20232.072.072.071.9116643.50%
15 May 20232.001.912.001.8214844.71%
12 May 20231.911.882.071.881224-3.54%
11 May 20231.981.982.071.982435-4.81%
10 May 20232.081.982.081.88203725.05%
09 May 20231.981.981.981.9826014.76%
08 May 20231.891.891.891.89144415.00%
05 May 20231.801.801.801.8022785.26%
04 May 20231.711.711.711.712324.91%
03 May 20231.631.531.631.531799915.16%
02 May 20231.551.551.551.551014.73%
28 Apr 20231.481.481.481.485754.96%
27 Apr 20231.411.411.411.415325.22%
26 Apr 20231.341.341.341.3414.69%
24 Apr 20231.281.281.281.281000.79%
21 Apr 20231.271.271.271.274-3.79%
20 Apr 20231.321.321.321.3210.00%
18 Apr 20231.321.321.321.323625.60%
17 Apr 20231.251.251.251.256-5.30%
13 Apr 20231.321.261.321.26695.60%
12 Apr 20231.251.251.251.2539-5.30%
11 Apr 20231.321.321.321.321551.54%
10 Apr 20231.301.301.301.3030-4.41%
06 Apr 20231.361.361.361.3614.62%
05 Apr 20231.301.301.301.3020-2.99%
29 Mar 20231.341.341.341.34601-4.96%
28 Mar 20231.411.411.411.411185-4.73%
27 Mar 20231.481.481.481.4810.00%
24 Mar 20231.481.481.481.481140.68%
23 Mar 20231.471.501.501.362872.80%
22 Mar 20231.431.431.431.43300.00%
21 Mar 20231.431.391.431.3913132.88%
20 Mar 20231.391.391.391.391100-0.71%
17 Mar 20231.401.401.401.4027-4.11%
15 Mar 20231.461.461.461.46190-4.58%
14 Mar 20231.531.531.531.5376-4.97%
10 Mar 20231.611.781.781.6145-5.29%
09 Mar 20231.701.701.701.70500.00%
06 Mar 20231.701.701.701.703534.94%
03 Mar 20231.621.461.621.461500125.19%
02 Mar 20231.541.541.541.54360.00%
01 Mar 20231.541.401.541.40194.76%
28 Feb 20231.471.471.471.47204-3.29%
27 Feb 20231.521.451.521.451010.00%
24 Feb 20231.521.521.521.52150.00%
23 Feb 20231.521.521.521.529-3.80%
22 Feb 20231.581.581.581.58555-4.82%
21 Feb 20231.661.651.661.65650.61%
20 Feb 20231.651.651.651.65180-4.62%
16 Feb 20231.731.601.731.603562.98%
15 Feb 20231.681.681.681.68515-1.75%
14 Feb 20231.711.601.711.601601.79%
13 Feb 20231.681.771.841.68436-5.08%
10 Feb 20231.771.771.771.77290-2.75%
09 Feb 20231.821.821.821.823010.00%
08 Feb 20231.821.821.821.653594.60%
07 Feb 20231.741.741.741.741-4.92%
06 Feb 20231.831.871.871.83423-4.69%
03 Feb 20231.921.931.931.926439-4.00%
02 Feb 20232.002.152.152.00371-2.91%
01 Feb 20232.062.062.062.061015-0.48%
31 Jan 20232.072.102.102.0717-1.43%
30 Jan 20232.102.102.102.10323.96%
27 Jan 20232.022.022.022.02227-4.72%
25 Jan 20232.122.122.121.9599714.95%
24 Jan 20232.022.002.022.00137034.66%
23 Jan 20231.931.921.931.9226134.89%
20 Jan 20231.841.731.841.681010875.14%
19 Jan 20231.751.671.751.675394.79%
18 Jan 20231.671.641.671.63151506-2.91%
17 Jan 20231.721.811.811.72271-4.97%
16 Jan 20231.811.851.851.81267-4.74%
13 Jan 20231.901.971.971.9054303-3.55%
12 Jan 20231.972.052.051.9655730.51%
11 Jan 20231.961.961.961.96651910.11%
10 Jan 20231.781.781.781.78125109.88%
09 Jan 20231.621.621.621.6210717610.20%
06 Jan 20231.471.471.511.451341-8.13%
05 Jan 20231.601.601.601.4914820.00%
04 Jan 20231.601.631.631.55101885.26%
03 Jan 20231.521.381.521.381990610.14%
02 Jan 20231.381.381.381.2815156.15%
30 Dec 20221.301.331.331.3051-2.26%
29 Dec 20221.331.331.331.33810.00%
28 Dec 20221.331.331.331.307863.91%
27 Dec 20221.281.281.281.251802-0.78%
26 Dec 20221.291.131.351.1317633.20%
23 Dec 20221.251.271.271.25285-3.10%
22 Dec 20221.291.271.291.232202-1.53%
21 Dec 20221.311.391.391.318600.00%
20 Dec 20221.311.311.351.312681-4.38%
19 Dec 20221.371.271.441.276410.00%
16 Dec 20221.371.271.371.2738780.00%
15 Dec 20221.371.301.371.30474-2.84%
14 Dec 20221.411.301.411.301795.22%
13 Dec 20221.341.301.391.30878-4.29%
12 Dec 20221.401.331.411.33157-2.10%
09 Dec 20221.431.301.451.3014724.38%
08 Dec 20221.371.271.491.276816-0.72%
07 Dec 20221.381.391.391.28898.66%
06 Dec 20221.271.401.401.27370-0.78%
05 Dec 20221.281.281.381.284690.00%
02 Dec 20221.281.271.401.27691-3.76%
01 Dec 20221.331.331.331.33550.00%
30 Nov 20221.331.331.381.279500.00%
29 Nov 20221.331.411.411.27442-2.92%
28 Nov 20221.371.381.381.37121-0.72%
25 Nov 20221.381.381.381.311405.34%
24 Nov 20221.311.311.441.316117-7.75%
23 Nov 20221.421.371.431.372457-1.39%
22 Nov 20221.441.361.441.2734495.88%
21 Nov 20221.361.411.411.3329054.62%
18 Nov 20221.301.311.311.30567-0.76%
17 Nov 20221.311.301.311.304620.00%
16 Nov 20221.311.321.391.311177-2.24%
15 Nov 20221.341.311.341.3112822.29%
14 Nov 20221.311.241.431.242010-4.38%
11 Nov 20221.371.351.451.355581.48%
10 Nov 20221.351.341.351.34190-1.46%
09 Nov 20221.371.471.471.3732700.00%
07 Nov 20221.371.321.461.324200-6.16%
04 Nov 20221.461.341.461.344552.10%
03 Nov 20221.431.341.431.345446.72%
02 Nov 20221.341.341.351.34200-4.29%
01 Nov 20221.401.471.471.3634003.70%
31 Oct 20221.351.401.461.35793-7.53%
28 Oct 20221.461.501.501.461925.04%
27 Oct 20221.391.381.491.38303-7.95%
25 Oct 20221.511.331.531.3339797.86%
24 Oct 20221.401.401.401.4055.26%
21 Oct 20221.331.381.381.33330-3.62%
20 Oct 20221.381.331.391.33236-0.72%
19 Oct 20221.391.331.401.331512.21%
18 Oct 20221.361.371.371.281527.09%
17 Oct 20221.271.461.461.23159-7.30%
14 Oct 20221.371.401.401.371930.00%
13 Oct 20221.371.401.401.371020.00%
12 Oct 20221.371.401.401.3772.24%
11 Oct 20221.341.521.521.342409-8.22%
10 Oct 20221.461.531.531.463140.00%
07 Oct 20221.461.401.461.40420.00%
06 Oct 20221.461.411.471.375213.55%
04 Oct 20221.411.401.471.401190.71%
03 Oct 20221.401.491.501.402592-2.10%
30 Sep 20221.431.431.431.43504.38%
29 Sep 20221.371.391.391.37100-1.44%
28 Sep 20221.391.401.401.39177-0.71%
27 Sep 20221.401.471.471.401856-4.76%
26 Sep 20221.471.341.471.343055.00%
23 Sep 20221.401.461.461.4022990.00%
22 Sep 20221.401.401.401.4010220.00%
21 Sep 20221.401.411.411.401826-0.71%
20 Sep 20221.411.511.511.41302-4.08%
19 Sep 20221.471.471.481.473133.52%
16 Sep 20221.421.421.421.42634-4.70%
15 Sep 20221.491.441.491.44152-0.67%
14 Sep 20221.501.401.521.4028862.74%
13 Sep 20221.461.531.531.42199-0.68%
12 Sep 20221.471.531.531.47366-2.00%
09 Sep 20221.501.551.551.504192.04%
08 Sep 20221.471.531.531.47586-5.16%
07 Sep 20221.551.431.561.4326243.33%
06 Sep 20221.501.501.501.50714.90%
05 Sep 20221.431.461.521.412271-2.05%
02 Sep 20221.461.531.531.46673-4.58%
01 Sep 20221.531.531.531.4140784.08%
30 Aug 20221.471.471.531.4729770.00%
29 Aug 20221.471.471.471.4020540.00%
26 Aug 20221.471.401.471.401345.00%
25 Aug 20221.401.471.471.4024030.00%
24 Aug 20221.401.441.441.40163-2.78%
23 Aug 20221.441.441.441.4460.00%
22 Aug 20221.441.441.441.371170.00%
19 Aug 20221.441.391.441.39464.35%
18 Aug 20221.381.381.381.381052-4.83%
17 Aug 20221.451.401.461.343293.57%
16 Aug 20221.401.401.401.4031-4.11%
12 Aug 20221.461.461.461.40590.00%
11 Aug 20221.461.401.461.402322.82%
10 Aug 20221.421.411.421.41474-3.40%
08 Aug 20221.471.471.471.40750.00%
05 Aug 20221.471.401.471.402692.08%
04 Aug 20221.441.411.441.41373-1.37%
03 Aug 20221.461.461.461.407570.00%
02 Aug 20221.461.401.491.405942-3.31%
01 Aug 20221.511.521.521.405485.59%
29 Jul 20221.431.431.431.43120-5.92%
28 Jul 20221.521.521.521.525008.57%
27 Jul 20221.401.521.521.391710.00%
26 Jul 20221.401.401.401.40200-7.89%
25 Jul 20221.521.421.521.423257.04%
22 Jul 20221.421.411.521.411221-7.19%
21 Jul 20221.531.531.531.464774.79%
20 Jul 20221.461.481.561.46986-8.18%
19 Jul 20221.591.631.631.444953.92%
18 Jul 20221.531.531.531.531045-9.47%
15 Jul 20221.691.421.691.4215716.96%
14 Jul 20221.581.441.581.371019.72%
13 Jul 20221.441.361.591.36396-2.04%
12 Jul 20221.471.471.471.474590.00%
11 Jul 20221.471.471.471.47120.00%
08 Jul 20221.471.471.471.4715-5.77%
06 Jul 20221.561.561.561.375064.00%
04 Jul 20221.501.651.651.351650.00%
01 Jul 20221.501.441.501.44387-3.85%
30 Jun 20221.561.581.581.562148.33%
29 Jun 20221.441.421.441.42564-8.86%
28 Jun 20221.581.581.581.471210.64%
27 Jun 20221.571.531.571.53102.61%
24 Jun 20221.531.571.571.53200.00%
23 Jun 20221.531.551.551.53218.51%
22 Jun 20221.411.411.411.4158-10.19%
21 Jun 20221.571.571.571.57590.00%
20 Jun 20221.571.601.601.57442.61%
17 Jun 20221.531.531.531.5320.00%
16 Jun 20221.531.531.531.53515-3.16%
15 Jun 20221.581.441.581.44519.72%
14 Jun 20221.441.581.581.4431-8.86%
13 Jun 20221.581.591.591.582428.97%
10 Jun 20221.451.451.451.4512-1.36%
09 Jun 20221.471.471.591.47506-5.77%
08 Jun 20221.561.571.571.56574.00%
07 Jun 20221.501.411.501.41124-3.85%
06 Jun 20221.561.421.571.422926.12%
03 Jun 20221.471.561.561.47217-5.77%
02 Jun 20221.561.561.561.422330-1.27%
01 Jun 20221.581.431.581.43126110.49%
31 May 20221.431.471.471.43506-2.72%
30 May 20221.471.661.661.2722320.00%
27 May 20221.471.531.531.4718030.68%
26 May 20221.461.441.561.431303-5.81%
25 May 20221.551.601.601.55423-1.27%
24 May 20221.571.451.571.4510009.03%
23 May 20221.441.571.571.446580.70%
20 May 20221.431.631.631.43142-7.74%
19 May 20221.551.561.561.5530-2.52%
18 May 20221.591.521.591.471204.61%
17 May 20221.521.431.571.4353260.66%
16 May 20221.511.541.541.511539-7.36%
13 May 20221.631.661.661.6381.24%
12 May 20221.611.661.661.5422812.59%
11 May 20221.431.371.731.37700-11.18%
10 May 20221.611.661.661.6153-5.29%
09 May 20221.701.541.701.5492910.39%
06 May 20221.541.731.731.54154-6.10%
05 May 20221.641.491.661.49211-2.96%
04 May 20221.691.871.871.6110327.64%
02 May 20221.571.611.611.57972-7.65%
29 Apr 20221.701.731.731.601022.41%
28 Apr 20221.661.561.661.5620987.10%
27 Apr 20221.551.691.691.501121-8.28%
26 Apr 20221.691.691.691.691800.00%
25 Apr 20221.691.561.701.56368-1.17%
22 Apr 20221.711.711.711.71172-0.58%
21 Apr 20221.721.731.731.7234034.88%
20 Apr 20221.641.731.731.647610.00%
19 Apr 20221.641.621.731.6220101.23%
18 Apr 20221.621.711.711.62690-5.81%
13 Apr 20221.721.721.721.627550.00%
12 Apr 20221.721.731.731.72850.00%
11 Apr 20221.721.561.771.562805-0.58%
08 Apr 20221.731.791.791.678680.00%
07 Apr 20221.731.761.791.649010.00%
06 Apr 20221.731.781.781.6513012.37%
05 Apr 20221.691.671.791.67866-3.43%
04 Apr 20221.751.731.851.6720071.16%
01 Apr 20221.731.751.751.73167-1.14%
31 Mar 20221.751.701.771.701030-1.13%
30 Mar 20221.771.701.801.6214055.36%
29 Mar 20221.681.731.851.671255-0.59%
28 Mar 20221.691.731.791.6729161.20%
25 Mar 20221.671.921.921.611940-2.91%
24 Mar 20221.721.851.851.6312953.61%
23 Mar 20221.662.002.001.419447-4.60%
22 Mar 20221.741.801.801.741667-3.33%
21 Mar 20221.801.722.031.6359164.65%
17 Mar 20221.721.631.721.63780.00%
16 Mar 20221.721.651.731.655734.88%
15 Mar 20221.641.761.761.632744-0.61%
14 Mar 20221.651.731.861.5718340.00%
11 Mar 20221.651.611.791.612652-2.37%
10 Mar 20221.691.901.901.607893.05%
09 Mar 20221.641.691.741.632233-0.61%
08 Mar 20221.651.661.721.561298-0.60%
07 Mar 20221.661.651.771.5433302.47%
04 Mar 20221.621.661.751.59487-2.99%
03 Mar 20221.671.751.751.671072-5.11%
02 Mar 20221.761.911.911.598567.32%
28 Feb 20221.641.621.831.5427071.23%
25 Feb 20221.621.631.631.508641.25%
24 Feb 20221.601.641.641.49268-3.61%
23 Feb 20221.661.661.661.62790.00%
22 Feb 20221.661.501.721.5028210.00%
21 Feb 20221.661.571.671.57228-1.19%
18 Feb 20221.681.751.751.611060-0.59%
17 Feb 20221.691.601.761.60383-0.59%
16 Feb 20221.701.701.801.5822800.00%
15 Feb 20221.701.641.791.5417623.66%
14 Feb 20221.641.561.751.561370-6.82%
11 Feb 20221.761.781.781.621464-1.68%
10 Feb 20221.791.801.801.7010844.07%
09 Feb 20221.721.701.801.701691-1.71%
08 Feb 20221.751.771.841.743357-4.89%
07 Feb 20221.841.851.851.7331200.55%
04 Feb 20221.831.691.851.699180.00%
03 Feb 20221.831.771.831.779990.55%
02 Feb 20221.821.851.851.764100.00%
01 Feb 20221.822.032.031.781430-0.55%
31 Jan 20221.831.841.851.787073.39%
28 Jan 20221.771.831.831.7524021.14%
27 Jan 20221.751.791.861.704048-2.23%
25 Jan 20221.791.821.821.695684.68%
24 Jan 20221.711.861.861.676676-6.56%
21 Jan 20221.831.871.871.773065-2.66%
20 Jan 20221.881.781.891.7729475.62%
19 Jan 20221.781.711.891.712060-3.78%
18 Jan 20221.851.881.931.82851-1.60%
17 Jan 20221.881.881.931.7059601.08%
14 Jan 20221.861.821.891.7032210.00%
13 Jan 20221.861.881.901.7762661.09%
12 Jan 20221.841.931.931.833262-2.65%
11 Jan 20221.891.871.901.7674992.72%
10 Jan 20221.841.901.901.7451272.22%
07 Jan 20221.801.831.861.73125234.05%
06 Jan 20221.731.891.891.6712849-4.95%
05 Jan 20221.821.831.931.7576030.00%
04 Jan 20221.821.771.881.6877393.41%
03 Jan 20221.761.901.901.6341512.33%
31 Dec 20211.721.751.751.63909-1.71%
30 Dec 20211.751.661.921.4957173.55%
29 Dec 20211.691.601.761.58902-3.98%
28 Dec 20211.761.741.761.658781.15%
27 Dec 20211.741.761.761.6023911.16%
24 Dec 20211.721.901.901.6033630.00%
23 Dec 20211.721.681.731.615512.38%
22 Dec 20211.681.631.851.6073733.07%
21 Dec 20211.631.631.631.5433646.54%
20 Dec 20211.531.601.611.522002-4.97%
17 Dec 20211.611.661.661.552114-3.01%
16 Dec 20211.661.671.671.6316631.22%
15 Dec 20211.641.681.731.624635-2.96%
14 Dec 20211.691.641.721.6136942.42%
13 Dec 20211.651.601.701.6018011.23%
10 Dec 20211.631.631.641.5812900.62%
09 Dec 20211.621.621.631.568821-0.61%
08 Dec 20211.631.621.761.5632800.00%
07 Dec 20211.631.641.771.602666-1.81%
06 Dec 20211.661.711.911.5861471.22%
03 Dec 20211.641.661.721.6315861.23%
02 Dec 20211.621.831.831.618993.18%
01 Dec 20211.571.701.701.544335-1.88%
30 Nov 20211.601.721.721.57597-1.84%
29 Nov 20211.631.631.731.5236701.87%
26 Nov 20211.601.701.701.534073-1.84%
25 Nov 20211.631.661.711.572558-3.55%
24 Nov 20211.691.611.701.6015453.05%
23 Nov 20211.641.591.701.5628563.14%
22 Nov 20211.591.671.671.552066-4.79%
18 Nov 20211.671.671.751.6617660.00%
17 Nov 20211.671.711.791.669901-4.57%
16 Nov 20211.751.811.811.7031870.00%
15 Nov 20211.751.881.991.7012767-5.41%
12 Nov 20211.851.792.011.681539210.12%
11 Nov 20211.681.741.801.662864-4.00%
10 Nov 20211.751.831.831.662187-1.13%
09 Nov 20211.771.801.801.652350.57%
08 Nov 20211.761.781.801.6219181.73%
04 Nov 20211.731.731.781.673686.13%
03 Nov 20211.631.781.781.606371-3.55%
02 Nov 20211.691.791.821.631575-5.59%
01 Nov 20211.791.791.801.6912600.00%
29 Oct 20211.791.681.821.685361.13%
28 Oct 20211.771.881.881.745250-4.32%
27 Oct 20211.851.851.891.742702.21%
26 Oct 20211.811.671.821.6280886.47%
25 Oct 20211.701.681.831.684213-5.03%
22 Oct 20211.791.851.861.693289-3.24%
21 Oct 20211.851.881.881.821338-5.13%
20 Oct 20211.951.911.961.8711322.09%
19 Oct 20211.912.002.071.8256150.00%
18 Oct 20211.911.891.961.828736-0.52%
14 Oct 20211.921.981.981.821465-3.03%
13 Oct 20211.981.902.051.7630774.21%
12 Oct 20211.901.872.071.802391-0.52%
11 Oct 20211.912.072.071.87841-1.04%
08 Oct 20211.931.871.931.877070.00%
07 Oct 20211.932.052.051.8713242.66%
06 Oct 20211.882.032.031.88216-2.59%
05 Oct 20211.931.931.971.901300-2.03%
04 Oct 20211.971.931.981.937425.35%
01 Oct 20211.871.882.061.871501-0.53%
30 Sep 20211.881.882.061.886410.53%
29 Sep 20211.871.872.071.879227-4.59%
28 Sep 20211.961.961.961.87550-0.51%
27 Sep 20211.971.872.031.87632-3.90%
24 Sep 20212.051.872.091.872876.22%
23 Sep 20211.931.871.931.8720170.00%
22 Sep 20211.931.931.931.937940.00%
21 Sep 20211.931.871.931.871373.21%
20 Sep 20211.871.891.941.873286-6.50%
17 Sep 20212.001.902.001.90680.00%
16 Sep 20212.001.922.001.922354.71%
15 Sep 20211.911.971.971.91210-4.50%
14 Sep 20212.001.902.001.901602.56%
13 Sep 20211.951.951.951.952180.00%
09 Sep 20211.952.042.041.95245-4.88%
08 Sep 20212.052.052.052.05360.00%
07 Sep 20212.051.952.061.95265-0.49%
06 Sep 20212.061.952.071.9571-1.44%
03 Sep 20212.092.002.092.003775.56%
02 Sep 20211.981.942.191.94651-1.00%
01 Sep 20212.002.042.042.0023-1.96%
31 Aug 20212.042.152.182.042282-5.12%
30 Aug 20212.152.182.202.1560073.86%
27 Aug 20212.072.032.072.03384510.00%
26 Aug 20212.072.182.182.0755702-2.82%
25 Aug 20212.132.152.152.1017729-1.84%
24 Aug 20212.171.902.171.906724815.43%
23 Aug 20211.881.971.971.8852369-2.59%
20 Aug 20211.931.712.091.7177119-7.21%
18 Aug 20212.082.022.102.0259934.00%
17 Aug 20212.001.972.001.9785822.56%
16 Aug 20211.951.941.951.948310.52%
13 Aug 20211.941.931.941.93521030.00%
12 Aug 20211.941.961.961.70333670.00%
11 Aug 20211.941.901.941.90477240.52%
10 Aug 20211.931.881.941.88694620.00%
09 Aug 20211.931.941.941.92680730.00%
06 Aug 20211.931.801.931.795127210.92%
05 Aug 20211.741.971.971.7426047-8.42%
04 Aug 20211.901.911.911.9026147-0.52%
03 Aug 20211.911.881.911.88480-4.02%
02 Aug 20211.991.991.991.9226773.11%
30 Jul 20211.931.942.031.93992-0.52%
29 Jul 20211.942.062.061.9327830.52%
28 Jul 20211.931.971.971.871033-2.53%
27 Jul 20211.981.932.031.904952.59%
26 Jul 20211.931.891.951.894322.12%
23 Jul 20211.891.932.061.813323-2.58%
22 Jul 20211.941.882.001.889023.19%
20 Jul 20211.881.971.971.874650-4.57%
19 Jul 20211.971.952.031.895246-3.90%
16 Jul 20212.051.982.051.9815524.59%
15 Jul 20211.961.991.991.911369-1.51%
14 Jul 20211.992.062.061.975823.65%
13 Jul 20211.922.072.071.891536-4.00%
12 Jul 20212.002.062.062.00828-2.91%
09 Jul 20212.062.092.091.9528797.85%
08 Jul 20211.911.901.931.901663-3.05%
07 Jul 20211.971.921.971.9236990.00%
06 Jul 20211.972.062.061.97839-1.50%
05 Jul 20212.002.072.071.901886-3.38%
02 Jul 20212.072.002.071.9320284.02%
01 Jul 20211.992.002.001.931873-1.00%
30 Jun 20212.011.812.011.8113150.00%
29 Jun 20212.011.972.011.9711812.03%
28 Jun 20211.972.002.001.97417-1.50%
25 Jun 20212.002.032.132.00727-1.48%
24 Jun 20212.032.032.042.036300.00%
23 Jun 20212.032.032.032.031459-4.69%
22 Jun 20212.132.032.132.0324196.50%
21 Jun 20212.002.002.001.971021-2.44%
18 Jun 20212.051.932.061.932667-6.82%
17 Jun 20212.202.052.202.0533133.29%
16 Jun 20212.132.132.132.131257-2.74%
15 Jun 20212.192.252.252.014625-2.67%
14 Jun 20212.252.132.322.1333975.63%
11 Jun 20212.132.002.132.00183-2.74%
10 Jun 20212.192.132.192.1313520.00%
09 Jun 20212.192.272.272.192883-3.52%
08 Jun 20212.272.272.272.271391-1.73%
07 Jun 20212.312.322.322.311179-0.43%
04 Jun 20212.322.302.332.3065873.57%
03 Jun 20212.242.102.262.107164.67%
02 Jun 20212.142.142.142.079900.00%
01 Jun 20212.142.272.272.081729-6.55%
31 May 20212.292.062.322.06420411.17%
28 May 20212.062.132.132.063693-4.63%
27 May 20212.162.132.162.1330812.86%
26 May 20212.102.082.102.0128100.00%
25 May 20212.102.182.182.1032990.96%
24 May 20212.081.972.081.9725905.58%
21 May 20211.971.931.971.9315732.07%
20 May 20211.931.941.941.8716620.00%
19 May 20211.931.771.971.7720380.52%
18 May 20211.921.861.961.8613963.23%
17 May 20211.861.921.921.762316-3.12%
14 May 20211.921.941.941.91367-1.03%
12 May 20211.941.871.951.841156-0.51%
11 May 20211.951.681.961.6811770.52%
10 May 20211.941.971.971.9412190.52%
07 May 20211.931.931.981.9320321.05%
06 May 20211.911.831.931.8319054.95%
05 May 20211.821.761.821.766263.41%
04 May 20211.761.681.761.685440-6.38%
03 May 20211.881.931.931.67982-2.59%
30 Apr 20211.931.931.931.8719233.21%
29 Apr 20211.871.981.981.83402-6.03%
28 Apr 20211.992.062.061.8242210.56%
27 Apr 20211.801.841.931.801420-1.64%
26 Apr 20211.831.881.881.80591-2.66%
23 Apr 20211.881.871.951.871442-3.59%
22 Apr 20211.951.871.961.8715518.33%
20 Apr 20211.801.801.931.8030450.00%
19 Apr 20211.801.671.831.67495-3.23%
16 Apr 20211.861.821.861.821352.20%
15 Apr 20211.821.731.831.738105.20%
13 Apr 20211.731.761.801.7110601.76%
12 Apr 20211.701.581.921.58782-11.46%
09 Apr 20211.921.931.991.8714902.67%
08 Apr 20211.871.801.941.8036261.63%
07 Apr 20211.841.931.931.6740861.66%
06 Apr 20211.811.851.931.722527-1.63%
05 Apr 20211.841.711.881.7127883.37%
01 Apr 20211.781.801.891.739682.30%
31 Mar 20211.741.831.931.73996-3.87%
30 Mar 20211.811.821.951.7827720.00%
26 Mar 20211.811.671.821.6717137.10%
25 Mar 20211.691.801.801.681603-2.87%
24 Mar 20211.741.851.851.743331-6.95%
23 Mar 20211.871.821.921.6731275.65%
22 Mar 20211.771.851.891.693837-1.67%
19 Mar 20211.801.971.971.686604-3.23%
18 Mar 20211.861.842.011.84928-4.12%
17 Mar 20211.942.022.021.801442-2.02%
16 Mar 20211.982.012.011.97563-1.49%
15 Mar 20212.011.972.061.972436-2.43%
12 Mar 20212.062.182.182.0112210.98%
10 Mar 20212.042.112.112.0211150.99%
09 Mar 20212.022.222.221.971159-2.42%
08 Mar 20212.072.132.132.008820.00%
05 Mar 20212.072.062.162.0036910.00%
04 Mar 20212.072.132.131.991666-2.36%
03 Mar 20212.122.132.132.0414640.95%
02 Mar 20212.102.282.282.0816760.48%
01 Mar 20212.092.122.132.0054948.29%
26 Feb 20211.932.132.131.93885-7.66%
25 Feb 20212.092.092.152.0431172.96%
24 Feb 20212.032.002.152.0026723.57%
23 Feb 20211.961.952.031.95860-3.45%
22 Feb 20212.032.002.061.9019221.00%
19 Feb 20212.012.102.102.001455-1.95%
18 Feb 20212.052.132.131.991508-2.84%
17 Feb 20212.112.122.122.0216401.93%
16 Feb 20212.072.072.152.07801-1.43%
15 Feb 20212.102.162.222.07848-2.78%
12 Feb 20212.162.252.252.0550031.89%
11 Feb 20212.122.242.242.101061-4.07%
10 Feb 20212.212.102.242.0829945.24%
09 Feb 20212.102.082.252.0814021.45%
08 Feb 20212.072.122.322.003227-2.36%
05 Feb 20212.122.212.212.10538-4.07%
04 Feb 20212.212.192.252.0524292.79%
03 Feb 20212.152.152.152.0513442.38%
02 Feb 20212.102.082.181.9920630.96%
01 Feb 20212.082.152.212.023343-1.42%
29 Jan 20212.112.182.182.038211.44%
28 Jan 20212.082.042.212.02844-1.42%
27 Jan 20212.112.202.202.07926-1.40%
25 Jan 20212.142.122.202.08580-0.47%
22 Jan 20212.152.092.252.096837-0.46%
21 Jan 20212.162.262.262.1027820.00%
20 Jan 20212.162.212.302.156601-3.14%
19 Jan 20212.232.342.342.15861-0.45%
18 Jan 20212.242.322.322.182868-1.75%
15 Jan 20212.282.272.332.1671191.79%
14 Jan 20212.242.242.332.2415460.45%
13 Jan 20212.232.232.342.2314290.00%
12 Jan 20212.232.332.332.161902-1.33%
11 Jan 20212.262.362.362.2149750.44%
08 Jan 20212.252.342.342.242414-2.17%
07 Jan 20212.302.292.342.2422770.44%
06 Jan 20212.292.402.402.241403-1.72%
05 Jan 20212.332.412.412.2324490.43%
04 Jan 20212.322.272.372.1941511.75%
01 Jan 20212.282.212.332.2127491.79%
31 Dec 20202.242.302.302.21549-1.75%
30 Dec 20202.282.372.372.1928980.00%
29 Dec 20202.282.292.292.1336434.11%
28 Dec 20202.192.262.302.133184-2.23%
24 Dec 20202.242.322.322.2010571.36%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026