BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 10 May 2024 | 274.25 | 285.00 | 285.35 | 274.25 | 30574 | -1.98% |
| 09 May 2024 | 279.80 | 279.80 | 279.80 | 279.80 | 13798 | 1.99% |
| 08 May 2024 | 274.35 | 274.35 | 274.35 | 274.35 | 750 | 1.99% |
| 07 May 2024 | 269.00 | 269.20 | 269.20 | 269.00 | 1500 | 1.89% |
| 06 May 2024 | 264.00 | 264.00 | 264.00 | 263.00 | 3692 | 1.54% |
| 03 May 2024 | 260.00 | 263.00 | 263.00 | 259.00 | 10348 | 0.00% |
| 02 May 2024 | 260.00 | 261.80 | 262.00 | 260.00 | 5574 | 1.17% |
| 30 Apr 2024 | 257.00 | 256.80 | 257.00 | 256.00 | 10771 | 1.96% |
| 29 Apr 2024 | 252.05 | 252.05 | 252.05 | 252.05 | 5283 | 1.98% |
| 26 Apr 2024 | 247.15 | 247.15 | 247.15 | 247.00 | 5560 | 1.98% |
| 25 Apr 2024 | 242.35 | 242.35 | 242.35 | 242.35 | 2859 | 2.00% |
| 24 Apr 2024 | 237.60 | 237.60 | 237.60 | 237.60 | 6628 | 2.00% |
| 23 Apr 2024 | 232.95 | 232.95 | 232.95 | 232.95 | 7211 | 1.99% |
| 22 Apr 2024 | 228.40 | 228.40 | 228.40 | 228.40 | 4432 | 1.99% |
| 19 Apr 2024 | 223.95 | 223.95 | 223.95 | 223.95 | 2840 | 1.98% |
| 18 Apr 2024 | 219.60 | 219.60 | 219.60 | 219.60 | 3870 | 2.00% |
| 16 Apr 2024 | 215.30 | 215.30 | 215.30 | 215.30 | 2473 | 1.99% |
| 15 Apr 2024 | 211.10 | 210.95 | 211.10 | 210.95 | 1596 | 1.98% |
| 12 Apr 2024 | 207.00 | 207.00 | 207.00 | 207.00 | 2724 | 2.00% |
| 10 Apr 2024 | 202.95 | 202.00 | 202.95 | 202.00 | 2931 | 1.98% |
| 09 Apr 2024 | 199.00 | 200.15 | 200.15 | 199.00 | 2952 | 1.40% |
| 08 Apr 2024 | 196.25 | 196.00 | 196.25 | 196.00 | 407 | 1.97% |
| 05 Apr 2024 | 192.45 | 192.00 | 192.45 | 184.95 | 9959 | 1.99% |
| 04 Apr 2024 | 188.70 | 188.30 | 188.70 | 188.30 | 2045 | 2.00% |
| 03 Apr 2024 | 185.00 | 185.50 | 185.60 | 185.00 | 1603 | 1.65% |
| 02 Apr 2024 | 182.00 | 182.75 | 182.75 | 182.00 | 5357 | 1.56% |
| 01 Apr 2024 | 179.20 | 179.25 | 179.25 | 179.20 | 4340 | 1.96% |
| 28 Mar 2024 | 175.75 | 175.75 | 175.75 | 175.75 | 272 | 1.97% |
| 27 Mar 2024 | 172.35 | 172.00 | 172.35 | 172.00 | 3918 | 1.98% |
| 26 Mar 2024 | 169.00 | 168.50 | 169.00 | 168.00 | 4960 | 1.99% |
| 22 Mar 2024 | 165.70 | 171.80 | 171.80 | 165.45 | 20417 | -1.84% |
| 21 Mar 2024 | 168.80 | 168.80 | 168.80 | 168.80 | 659 | 1.99% |
| 20 Mar 2024 | 165.50 | 165.50 | 165.50 | 165.50 | 623 | 1.97% |
| 19 Mar 2024 | 162.30 | 162.30 | 162.30 | 162.30 | 1212 | 1.98% |
| 18 Mar 2024 | 159.15 | 159.15 | 159.15 | 159.15 | 3905 | 1.99% |
| 15 Mar 2024 | 156.05 | 156.05 | 156.05 | 156.00 | 5462 | 1.99% |
| 14 Mar 2024 | 153.00 | 152.90 | 153.00 | 152.90 | 1234 | 2.00% |
| 13 Mar 2024 | 150.00 | 144.30 | 150.10 | 144.30 | 52184 | 1.90% |
| 12 Mar 2024 | 147.20 | 147.15 | 147.20 | 147.00 | 12671 | 1.97% |
| 11 Mar 2024 | 144.35 | 144.35 | 144.35 | 144.35 | 1631 | 1.98% |
| 07 Mar 2024 | 141.55 | 141.55 | 141.55 | 141.55 | 3075 | 1.98% |
| 06 Mar 2024 | 138.80 | 138.80 | 138.80 | 138.80 | 4116 | 1.98% |
| 05 Mar 2024 | 136.10 | 136.10 | 136.10 | 136.10 | 1044 | 1.99% |
| 04 Mar 2024 | 133.45 | 133.45 | 133.45 | 133.45 | 1464 | 1.99% |
| 02 Mar 2024 | 130.85 | 130.85 | 130.85 | 130.85 | 500 | 1.99% |
| 01 Mar 2024 | 128.30 | 128.30 | 128.30 | 128.30 | 1045 | 2.00% |
| 29 Feb 2024 | 125.79 | 125.45 | 125.79 | 125.45 | 10430 | 1.99% |
| 28 Feb 2024 | 123.33 | 123.33 | 123.33 | 123.33 | 25162 | 1.99% |
| 27 Feb 2024 | 120.92 | 120.92 | 120.92 | 120.92 | 379 | 2.00% |
| 26 Feb 2024 | 118.55 | 118.55 | 118.55 | 118.55 | 1403 | 2.00% |
| 23 Feb 2024 | 116.23 | 116.23 | 116.23 | 116.23 | 812 | 1.99% |
| 22 Feb 2024 | 113.96 | 113.96 | 113.96 | 113.96 | 1438 | 2.00% |
| 21 Feb 2024 | 111.73 | 111.73 | 111.73 | 111.73 | 849 | 2.00% |
| 20 Feb 2024 | 109.54 | 109.54 | 109.54 | 109.54 | 36 | 1.99% |
| 19 Feb 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 662 | 1.99% |
| 16 Feb 2024 | 105.30 | 105.30 | 105.30 | 105.29 | 3888 | 2.00% |
| 15 Feb 2024 | 103.24 | 103.00 | 103.24 | 103.00 | 596 | 2.00% |
| 14 Feb 2024 | 101.22 | 101.22 | 101.22 | 101.22 | 21512 | 2.00% |
| 13 Feb 2024 | 99.24 | 95.36 | 99.24 | 95.36 | 29277 | 1.99% |
| 12 Feb 2024 | 97.30 | 97.41 | 97.41 | 97.30 | 863 | 1.88% |
| 09 Feb 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 616 | 2.00% |
| 08 Feb 2024 | 93.63 | 93.63 | 93.63 | 93.30 | 51638 | 1.99% |
| 07 Feb 2024 | 91.80 | 91.80 | 91.80 | 91.75 | 328 | 2.00% |
| 06 Feb 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 2021 | 1.99% |
| 05 Feb 2024 | 88.24 | 88.24 | 88.24 | 88.24 | 660 | 2.00% |
| 02 Feb 2024 | 86.51 | 86.50 | 86.51 | 86.49 | 9515 | 1.99% |
| 01 Feb 2024 | 84.82 | 84.82 | 84.82 | 84.82 | 560 | 2.00% |
| 31 Jan 2024 | 83.16 | 80.00 | 83.16 | 79.90 | 11120 | 2.00% |
| 30 Jan 2024 | 81.53 | 81.53 | 81.53 | 81.53 | 1352 | 1.99% |
| 29 Jan 2024 | 79.94 | 79.94 | 79.94 | 79.94 | 681 | 1.99% |
| 25 Jan 2024 | 78.38 | 78.38 | 78.38 | 78.38 | 1416 | 1.99% |
| 24 Jan 2024 | 76.85 | 76.85 | 76.85 | 76.85 | 1662 | 1.99% |
| 23 Jan 2024 | 75.35 | 75.00 | 75.35 | 75.00 | 10041 | 1.99% |
| 20 Jan 2024 | 73.88 | 73.88 | 73.88 | 73.88 | 15884 | 1.99% |
| 19 Jan 2024 | 72.44 | 72.20 | 72.44 | 72.20 | 6107 | 2.00% |
| 18 Jan 2024 | 71.02 | 71.02 | 71.02 | 71.02 | 13973 | 2.00% |
| 17 Jan 2024 | 69.63 | 69.63 | 69.63 | 69.63 | 1264 | 1.99% |
| 16 Jan 2024 | 68.27 | 68.27 | 68.27 | 68.27 | 923 | 1.99% |
| 15 Jan 2024 | 66.94 | 66.94 | 66.94 | 66.94 | 3231 | 2.00% |
| 12 Jan 2024 | 65.63 | 65.63 | 65.63 | 65.63 | 3520 | 1.99% |
| 11 Jan 2024 | 64.35 | 64.35 | 64.35 | 64.35 | 51156 | 4.99% |
| 10 Jan 2024 | 61.29 | 61.29 | 61.29 | 61.29 | 2397 | 4.98% |
| 09 Jan 2024 | 58.38 | 58.38 | 58.38 | 58.35 | 3797 | 5.00% |
| 08 Jan 2024 | 55.60 | 53.11 | 55.75 | 51.00 | 7903 | 4.69% |
| 05 Jan 2024 | 53.11 | 53.30 | 53.30 | 48.29 | 7202 | 4.49% |
| 04 Jan 2024 | 50.83 | 46.00 | 50.84 | 46.00 | 8538 | 4.98% |
| 03 Jan 2024 | 48.42 | 48.42 | 48.42 | 48.42 | 2429 | -4.98% |
| 02 Jan 2024 | 50.96 | 50.96 | 50.96 | 50.96 | 3786 | -5.00% |
| 01 Jan 2024 | 53.64 | 56.35 | 56.35 | 53.64 | 5398 | -4.99% |
| 29 Dec 2023 | 56.46 | 56.43 | 56.46 | 56.43 | 10553 | 4.98% |
| 28 Dec 2023 | 53.78 | 53.78 | 53.78 | 53.78 | 1493 | 5.00% |
| 27 Dec 2023 | 51.22 | 51.22 | 51.22 | 51.22 | 2331 | 4.98% |
| 26 Dec 2023 | 48.79 | 48.79 | 48.79 | 48.79 | 2792 | 4.99% |
| 22 Dec 2023 | 46.47 | 46.47 | 46.47 | 46.47 | 1389 | 4.99% |
| 21 Dec 2023 | 44.26 | 44.26 | 44.26 | 44.26 | 933 | 4.98% |
| 20 Dec 2023 | 42.16 | 42.16 | 42.16 | 42.16 | 5001 | 4.98% |
| 19 Dec 2023 | 40.16 | 40.16 | 40.16 | 40.16 | 3771 | 4.99% |
| 18 Dec 2023 | 38.25 | 36.43 | 38.25 | 36.43 | 2290 | 5.00% |
| 15 Dec 2023 | 36.43 | 36.43 | 36.43 | 35.90 | 4405 | 4.99% |
| 14 Dec 2023 | 34.70 | 34.72 | 34.72 | 34.25 | 5323 | 4.93% |
| 13 Dec 2023 | 33.07 | 33.00 | 33.07 | 33.00 | 10006 | 4.98% |
| 12 Dec 2023 | 31.50 | 30.11 | 31.50 | 30.11 | 55 | 5.00% |
| 08 Dec 2023 | 30.00 | 29.80 | 30.00 | 29.80 | 540 | 0.67% |
| 07 Dec 2023 | 29.80 | 29.80 | 32.90 | 29.80 | 239 | -4.97% |
| 06 Dec 2023 | 31.36 | 31.35 | 31.36 | 31.35 | 366 | -4.94% |
| 05 Dec 2023 | 32.99 | 32.99 | 32.99 | 32.99 | 11 | 0.00% |
| 04 Dec 2023 | 32.99 | 30.40 | 32.99 | 30.40 | 788 | 3.13% |
| 01 Dec 2023 | 31.99 | 31.99 | 31.99 | 31.99 | 69 | 0.00% |
| 30 Nov 2023 | 31.99 | 32.30 | 32.30 | 31.99 | 53 | -0.96% |
| 29 Nov 2023 | 32.30 | 35.17 | 35.17 | 32.20 | 1442 | -3.58% |
| 28 Nov 2023 | 33.50 | 31.00 | 33.50 | 31.00 | 549 | 4.69% |
| 24 Nov 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 1023 | 0.06% |
| 23 Nov 2023 | 31.98 | 33.65 | 33.65 | 31.98 | 4918 | -4.96% |
| 22 Nov 2023 | 33.65 | 30.50 | 33.65 | 30.50 | 222 | 4.83% |
| 21 Nov 2023 | 32.10 | 30.65 | 32.10 | 30.65 | 645 | -0.50% |
| 20 Nov 2023 | 32.26 | 32.26 | 32.26 | 32.26 | 350 | -4.98% |
| 17 Nov 2023 | 33.95 | 33.95 | 33.95 | 33.95 | 137 | 0.00% |
| 16 Nov 2023 | 33.95 | 32.79 | 33.95 | 32.79 | 134 | 3.54% |
| 15 Nov 2023 | 32.79 | 32.78 | 32.79 | 32.78 | 266 | -4.96% |
| 13 Nov 2023 | 34.50 | 34.50 | 34.50 | 32.78 | 587 | 0.00% |
| 12 Nov 2023 | 34.50 | 34.50 | 34.50 | 34.50 | 2855 | -1.85% |
| 10 Nov 2023 | 35.15 | 35.17 | 35.17 | 32.00 | 2562 | 4.93% |
| 09 Nov 2023 | 33.50 | 32.00 | 33.50 | 32.00 | 145 | 0.00% |
| 08 Nov 2023 | 33.50 | 33.50 | 33.50 | 33.50 | 65 | 4.36% |
| 07 Nov 2023 | 32.10 | 34.40 | 34.40 | 32.10 | 1086 | -2.70% |
| 06 Nov 2023 | 32.99 | 31.49 | 32.99 | 30.61 | 602 | 4.76% |
| 03 Nov 2023 | 31.49 | 31.00 | 31.49 | 31.00 | 150 | -1.29% |
| 02 Nov 2023 | 31.90 | 31.95 | 31.95 | 31.90 | 265 | 4.73% |
| 31 Oct 2023 | 30.46 | 30.45 | 30.46 | 30.45 | 1799 | -4.96% |
| 30 Oct 2023 | 32.05 | 32.59 | 32.59 | 31.01 | 847 | 0.12% |
| 27 Oct 2023 | 32.01 | 31.00 | 32.01 | 30.82 | 1423 | -1.33% |
| 23 Oct 2023 | 32.44 | 32.44 | 32.44 | 32.44 | 3 | 0.00% |
| 20 Oct 2023 | 32.44 | 32.44 | 33.80 | 32.00 | 4292 | -2.14% |
| 19 Oct 2023 | 33.15 | 31.60 | 33.16 | 30.35 | 4462 | 4.91% |
| 18 Oct 2023 | 31.60 | 29.20 | 31.80 | 29.20 | 164 | 4.29% |
| 17 Oct 2023 | 30.30 | 28.95 | 30.30 | 28.00 | 1019 | 4.66% |
| 16 Oct 2023 | 28.95 | 27.92 | 28.95 | 27.92 | 68 | -0.17% |
| 13 Oct 2023 | 29.00 | 27.70 | 29.00 | 27.63 | 955 | 5.00% |
| 12 Oct 2023 | 27.62 | 27.70 | 29.00 | 27.40 | 4232 | -0.29% |
| 11 Oct 2023 | 27.70 | 27.35 | 30.15 | 27.35 | 1218 | -3.75% |
| 10 Oct 2023 | 28.78 | 27.50 | 28.78 | 27.50 | 54 | 4.65% |
| 09 Oct 2023 | 27.50 | 28.50 | 28.50 | 27.00 | 364 | -0.36% |
| 06 Oct 2023 | 27.60 | 28.00 | 28.50 | 26.02 | 3580 | 1.28% |
| 05 Oct 2023 | 27.25 | 27.25 | 27.25 | 26.01 | 373 | 0.00% |
| 04 Oct 2023 | 27.25 | 26.61 | 27.25 | 26.61 | 7 | 2.41% |
| 03 Oct 2023 | 26.61 | 27.59 | 27.60 | 26.60 | 585 | 0.04% |
| 29 Sep 2023 | 26.60 | 26.11 | 28.40 | 26.11 | 530 | -2.56% |
| 28 Sep 2023 | 27.30 | 27.30 | 27.30 | 25.95 | 32 | 0.00% |
| 27 Sep 2023 | 27.30 | 27.30 | 27.30 | 26.00 | 460 | 5.00% |
| 26 Sep 2023 | 26.00 | 26.39 | 27.48 | 26.00 | 484 | -1.48% |
| 25 Sep 2023 | 26.39 | 27.56 | 27.95 | 26.02 | 4354 | -2.33% |
| 22 Sep 2023 | 27.02 | 28.89 | 28.89 | 26.38 | 7936 | -2.67% |
| 21 Sep 2023 | 27.76 | 27.31 | 27.90 | 26.00 | 253 | 3.70% |
| 20 Sep 2023 | 26.77 | 27.68 | 27.68 | 26.41 | 1238 | -3.71% |
| 18 Sep 2023 | 27.80 | 27.97 | 27.97 | 25.45 | 195 | 3.89% |
| 15 Sep 2023 | 26.76 | 26.49 | 28.33 | 26.49 | 2104 | -1.00% |
| 14 Sep 2023 | 27.03 | 28.56 | 28.56 | 27.00 | 386 | -3.46% |
| 13 Sep 2023 | 28.00 | 28.36 | 28.49 | 27.25 | 1377 | -1.27% |
| 12 Sep 2023 | 28.36 | 27.59 | 28.40 | 26.08 | 2147 | 4.84% |
| 11 Sep 2023 | 27.05 | 28.25 | 28.85 | 27.00 | 6835 | -4.25% |
| 08 Sep 2023 | 28.25 | 27.01 | 28.25 | 26.88 | 720 | -0.11% |
| 07 Sep 2023 | 28.28 | 28.30 | 28.30 | 26.52 | 473 | 4.55% |
| 06 Sep 2023 | 27.05 | 27.00 | 28.69 | 26.26 | 251 | -1.64% |
| 05 Sep 2023 | 27.50 | 27.99 | 27.99 | 26.60 | 2268 | 3.03% |
| 04 Sep 2023 | 26.69 | 26.02 | 27.32 | 26.02 | 3435 | 2.57% |
| 01 Sep 2023 | 26.02 | 26.00 | 27.87 | 25.56 | 1258 | -2.69% |
| 31 Aug 2023 | 26.74 | 25.10 | 27.20 | 25.10 | 391 | 2.18% |
| 30 Aug 2023 | 26.17 | 26.44 | 27.70 | 25.65 | 922 | -3.00% |
| 29 Aug 2023 | 26.98 | 26.11 | 28.50 | 26.08 | 2354 | -1.71% |
| 28 Aug 2023 | 27.45 | 28.29 | 28.29 | 25.73 | 608 | 1.86% |
| 25 Aug 2023 | 26.95 | 27.22 | 27.22 | 26.00 | 2237 | 3.93% |
| 24 Aug 2023 | 25.93 | 25.93 | 25.93 | 23.57 | 970 | 4.98% |
| 23 Aug 2023 | 24.70 | 23.04 | 24.70 | 23.04 | 25015 | 4.84% |
| 22 Aug 2023 | 23.56 | 23.48 | 23.56 | 23.48 | 51 | 0.86% |
| 21 Aug 2023 | 23.36 | 24.48 | 25.20 | 22.85 | 694 | -2.67% |
| 18 Aug 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 150 | 3.05% |
| 17 Aug 2023 | 23.29 | 22.57 | 23.64 | 22.57 | 2960 | 3.42% |
| 16 Aug 2023 | 22.52 | 21.50 | 22.52 | 21.50 | 1795 | 4.99% |
| 14 Aug 2023 | 21.45 | 21.11 | 21.45 | 21.11 | 27 | -2.99% |
| 11 Aug 2023 | 22.11 | 23.45 | 23.45 | 22.05 | 192 | -4.37% |
| 10 Aug 2023 | 23.12 | 23.12 | 23.12 | 23.12 | 16 | 0.00% |
| 09 Aug 2023 | 23.12 | 23.12 | 23.12 | 23.12 | 11 | 0.04% |
| 08 Aug 2023 | 23.11 | 23.06 | 23.11 | 23.06 | 91 | -1.28% |
| 07 Aug 2023 | 23.41 | 23.41 | 23.41 | 23.41 | 311 | 0.00% |
| 04 Aug 2023 | 23.41 | 25.21 | 25.21 | 23.41 | 611 | -2.50% |
| 03 Aug 2023 | 24.01 | 23.70 | 24.01 | 23.70 | 16 | -3.69% |
| 02 Aug 2023 | 24.93 | 25.52 | 25.52 | 24.85 | 1404 | -2.31% |
| 01 Aug 2023 | 25.52 | 26.26 | 27.84 | 25.23 | 1561 | -3.84% |
| 31 Jul 2023 | 26.54 | 26.60 | 26.61 | 25.50 | 359 | -0.23% |
| 28 Jul 2023 | 26.60 | 26.04 | 28.75 | 26.04 | 1066 | -2.96% |
| 27 Jul 2023 | 27.41 | 28.25 | 28.50 | 26.00 | 251 | 0.40% |
| 26 Jul 2023 | 27.30 | 27.00 | 28.25 | 25.80 | 1480 | 1.07% |
| 25 Jul 2023 | 27.01 | 27.50 | 28.85 | 27.00 | 13828 | -1.78% |
| 24 Jul 2023 | 27.50 | 26.51 | 27.82 | 26.51 | 34 | 3.73% |
| 21 Jul 2023 | 26.51 | 28.20 | 28.20 | 26.30 | 5355 | -1.81% |
| 20 Jul 2023 | 27.00 | 27.00 | 28.25 | 27.00 | 2111 | -4.42% |
| 19 Jul 2023 | 28.25 | 28.25 | 28.25 | 28.25 | 13 | 4.63% |
| 18 Jul 2023 | 27.00 | 27.30 | 28.03 | 26.04 | 2378 | 0.97% |
| 17 Jul 2023 | 26.74 | 26.03 | 28.75 | 26.03 | 1899 | -2.37% |
| 14 Jul 2023 | 27.39 | 27.39 | 27.39 | 27.39 | 356 | -4.99% |
| 13 Jul 2023 | 28.83 | 28.83 | 28.83 | 28.83 | 25 | 3.00% |
| 12 Jul 2023 | 27.99 | 28.00 | 28.44 | 27.99 | 294 | 3.32% |
| 11 Jul 2023 | 27.09 | 25.60 | 27.09 | 24.82 | 1203 | 5.00% |
| 10 Jul 2023 | 25.80 | 25.90 | 25.90 | 24.67 | 234 | -0.39% |
| 07 Jul 2023 | 25.90 | 25.90 | 25.90 | 25.90 | 6 | 0.00% |
| 06 Jul 2023 | 25.90 | 25.90 | 25.90 | 25.90 | 41 | -3.72% |
| 05 Jul 2023 | 26.90 | 26.90 | 26.90 | 26.90 | 300 | 0.37% |
| 04 Jul 2023 | 26.80 | 26.80 | 26.80 | 26.80 | 3 | 0.00% |
| 03 Jul 2023 | 26.80 | 26.80 | 26.80 | 26.80 | 559 | -4.29% |
| 30 Jun 2023 | 28.00 | 28.00 | 28.00 | 27.93 | 1512 | -4.73% |
| 28 Jun 2023 | 29.39 | 29.49 | 29.49 | 29.39 | 166 | 4.63% |
| 27 Jun 2023 | 28.09 | 28.10 | 28.10 | 25.50 | 136 | 4.81% |
| 26 Jun 2023 | 26.80 | 26.80 | 26.80 | 26.80 | 280 | -4.29% |
| 23 Jun 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 95 | -3.05% |
| 22 Jun 2023 | 28.88 | 30.39 | 31.90 | 28.88 | 972 | -5.00% |
| 21 Jun 2023 | 30.40 | 30.40 | 30.40 | 30.40 | 310 | -5.00% |
| 20 Jun 2023 | 32.00 | 32.40 | 32.40 | 32.00 | 32 | 3.26% |
| 19 Jun 2023 | 30.99 | 31.00 | 31.00 | 30.99 | 98 | 1.87% |
| 16 Jun 2023 | 30.42 | 31.00 | 31.00 | 30.42 | 395 | -4.91% |
| 15 Jun 2023 | 31.99 | 32.35 | 32.35 | 31.99 | 73 | 3.19% |
| 14 Jun 2023 | 31.00 | 29.07 | 31.00 | 29.07 | 44 | 1.31% |
| 13 Jun 2023 | 30.60 | 30.60 | 30.60 | 30.60 | 830 | 0.00% |
| 12 Jun 2023 | 30.60 | 28.98 | 31.80 | 28.98 | 15564 | 0.33% |
| 09 Jun 2023 | 30.50 | 30.90 | 30.90 | 30.50 | 6 | 3.64% |
| 08 Jun 2023 | 29.43 | 28.00 | 29.43 | 28.00 | 101052 | 4.99% |
| 07 Jun 2023 | 28.03 | 29.50 | 29.50 | 28.03 | 141 | -4.98% |
| 02 Jun 2023 | 29.50 | 27.36 | 30.20 | 27.36 | 840 | 2.43% |
| 01 Jun 2023 | 28.80 | 27.60 | 28.80 | 27.60 | 540 | -0.69% |
| 31 May 2023 | 29.00 | 30.28 | 30.28 | 29.00 | 20 | -4.29% |
| 30 May 2023 | 30.30 | 28.80 | 30.30 | 27.82 | 455 | 3.48% |
| 29 May 2023 | 29.28 | 26.60 | 29.29 | 26.60 | 2832 | 4.95% |
| 26 May 2023 | 27.90 | 28.50 | 28.50 | 27.08 | 1326 | -2.11% |
| 25 May 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 600 | -5.00% |
| 22 May 2023 | 30.00 | 29.00 | 30.45 | 28.01 | 406 | 3.45% |
| 19 May 2023 | 29.00 | 31.39 | 31.39 | 28.51 | 1138 | -3.01% |
| 18 May 2023 | 29.90 | 30.89 | 30.89 | 29.50 | 255 | 1.49% |
| 17 May 2023 | 29.46 | 29.50 | 29.60 | 29.45 | 11693 | -4.97% |
| 16 May 2023 | 31.00 | 30.99 | 31.00 | 28.60 | 1664 | 3.23% |
| 15 May 2023 | 30.03 | 28.60 | 30.03 | 27.35 | 1484 | 5.00% |
| 12 May 2023 | 28.60 | 28.26 | 31.10 | 28.26 | 1224 | -3.54% |
| 11 May 2023 | 29.65 | 29.70 | 31.00 | 29.65 | 2435 | -5.00% |
| 10 May 2023 | 31.21 | 29.73 | 31.21 | 28.25 | 20372 | 4.98% |
| 09 May 2023 | 29.73 | 29.73 | 29.73 | 29.73 | 2601 | 4.98% |
| 08 May 2023 | 28.32 | 28.32 | 28.32 | 28.32 | 14441 | 4.97% |
| 05 May 2023 | 26.98 | 26.97 | 26.98 | 26.97 | 2278 | 4.98% |
| 04 May 2023 | 25.70 | 25.70 | 25.70 | 25.70 | 232 | 4.98% |
| 03 May 2023 | 24.48 | 23.00 | 24.48 | 23.00 | 179991 | 4.97% |
| 02 May 2023 | 23.32 | 23.32 | 23.32 | 23.32 | 101 | 5.00% |
| 28 Apr 2023 | 22.21 | 22.21 | 22.21 | 22.21 | 575 | 4.96% |
| 27 Apr 2023 | 21.16 | 21.16 | 21.16 | 21.16 | 532 | 4.96% |
| 26 Apr 2023 | 20.16 | 20.16 | 20.16 | 20.16 | 1 | 5.00% |
| 24 Apr 2023 | 19.20 | 19.20 | 19.20 | 19.20 | 100 | 1.05% |
| 21 Apr 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 4 | -3.80% |
| 20 Apr 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 1 | 0.00% |
| 18 Apr 2023 | 19.75 | 19.74 | 19.75 | 19.74 | 362 | 5.00% |
| 17 Apr 2023 | 18.81 | 18.81 | 18.81 | 18.81 | 6 | -4.71% |
| 13 Apr 2023 | 19.74 | 18.91 | 19.74 | 18.91 | 69 | 5.00% |
| 12 Apr 2023 | 18.80 | 18.80 | 18.80 | 18.80 | 39 | -4.81% |
| 11 Apr 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 155 | 1.28% |
| 10 Apr 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 30 | -4.74% |
| 06 Apr 2023 | 20.47 | 20.47 | 20.47 | 20.47 | 1 | 4.97% |
| 05 Apr 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 20 | -3.23% |
| 29 Mar 2023 | 20.15 | 20.06 | 20.15 | 20.06 | 601 | -4.55% |
| 28 Mar 2023 | 21.11 | 21.11 | 21.11 | 21.11 | 1185 | -4.91% |
| 27 Mar 2023 | 22.20 | 22.20 | 22.20 | 22.20 | 1 | 0.00% |
| 24 Mar 2023 | 22.20 | 22.20 | 22.20 | 22.20 | 114 | 0.91% |
| 23 Mar 2023 | 22.00 | 22.47 | 22.47 | 20.35 | 287 | 2.80% |
| 22 Mar 2023 | 21.40 | 21.40 | 21.40 | 21.40 | 30 | -0.47% |
| 21 Mar 2023 | 21.50 | 20.92 | 21.50 | 20.92 | 1313 | 2.87% |
| 20 Mar 2023 | 20.90 | 20.90 | 20.90 | 20.90 | 1100 | -0.48% |
| 17 Mar 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 27 | -3.89% |
| 15 Mar 2023 | 21.85 | 21.85 | 21.85 | 21.85 | 190 | -4.96% |
| 14 Mar 2023 | 22.99 | 22.99 | 23.00 | 22.99 | 76 | -4.96% |
| 10 Mar 2023 | 24.19 | 26.70 | 26.70 | 24.18 | 45 | -4.95% |
| 09 Mar 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 50 | 0.00% |
| 06 Mar 2023 | 25.45 | 25.46 | 25.46 | 25.45 | 353 | 4.95% |
| 03 Mar 2023 | 24.25 | 21.95 | 24.25 | 21.95 | 150012 | 4.98% |
| 02 Mar 2023 | 23.10 | 23.10 | 23.10 | 23.10 | 36 | 0.00% |
| 01 Mar 2023 | 23.10 | 21.05 | 23.10 | 21.05 | 19 | 5.00% |
| 28 Feb 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 204 | -3.51% |
| 27 Feb 2023 | 22.80 | 21.70 | 22.80 | 21.70 | 101 | 0.00% |
| 24 Feb 2023 | 22.80 | 22.80 | 22.80 | 22.80 | 15 | 0.00% |
| 23 Feb 2023 | 22.80 | 22.80 | 22.80 | 22.80 | 9 | -3.80% |
| 22 Feb 2023 | 23.70 | 23.70 | 23.70 | 23.70 | 555 | -4.82% |
| 21 Feb 2023 | 24.90 | 24.70 | 24.90 | 24.70 | 65 | 0.81% |
| 20 Feb 2023 | 24.70 | 24.70 | 24.70 | 24.70 | 180 | -5.00% |
| 16 Feb 2023 | 26.00 | 23.95 | 26.00 | 23.95 | 356 | 3.17% |
| 15 Feb 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 515 | -1.95% |
| 14 Feb 2023 | 25.70 | 23.95 | 25.70 | 23.95 | 160 | 1.98% |
| 13 Feb 2023 | 25.20 | 26.50 | 27.65 | 25.20 | 436 | -4.91% |
| 10 Feb 2023 | 26.50 | 26.50 | 26.50 | 26.50 | 290 | -3.11% |
| 09 Feb 2023 | 27.35 | 27.35 | 27.35 | 27.35 | 301 | 0.00% |
| 08 Feb 2023 | 27.35 | 27.35 | 27.35 | 24.75 | 359 | 4.99% |
| 07 Feb 2023 | 26.05 | 26.05 | 26.05 | 26.05 | 1 | -4.93% |
| 06 Feb 2023 | 27.40 | 28.05 | 28.05 | 27.40 | 423 | -4.70% |
| 03 Feb 2023 | 28.75 | 29.00 | 29.00 | 28.75 | 6439 | -4.17% |
| 02 Feb 2023 | 30.00 | 32.30 | 32.30 | 30.00 | 371 | -2.91% |
| 01 Feb 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 1015 | -0.32% |
| 31 Jan 2023 | 31.00 | 31.45 | 31.45 | 31.00 | 17 | -1.43% |
| 30 Jan 2023 | 31.45 | 31.50 | 31.50 | 31.45 | 32 | 3.97% |
| 27 Jan 2023 | 30.25 | 30.25 | 30.25 | 30.25 | 227 | -4.87% |
| 25 Jan 2023 | 31.80 | 31.75 | 31.80 | 29.20 | 9971 | 4.95% |
| 24 Jan 2023 | 30.30 | 30.00 | 30.30 | 30.00 | 13703 | 4.84% |
| 23 Jan 2023 | 28.90 | 28.85 | 28.90 | 28.85 | 2613 | 4.90% |
| 20 Jan 2023 | 27.55 | 26.00 | 27.55 | 25.25 | 101087 | 4.95% |
| 19 Jan 2023 | 26.25 | 25.10 | 26.25 | 25.10 | 539 | 5.00% |
| 18 Jan 2023 | 25.00 | 24.55 | 25.00 | 24.50 | 151506 | -2.91% |
| 17 Jan 2023 | 25.75 | 27.10 | 27.10 | 25.75 | 271 | -4.98% |
| 16 Jan 2023 | 27.10 | 27.70 | 27.70 | 27.10 | 267 | -4.91% |
| 13 Jan 2023 | 28.50 | 29.60 | 29.60 | 28.50 | 54303 | -3.72% |
| 12 Jan 2023 | 29.60 | 30.80 | 30.80 | 29.40 | 5573 | 0.85% |
| 11 Jan 2023 | 29.35 | 29.35 | 29.35 | 29.35 | 6519 | 9.93% |
| 10 Jan 2023 | 26.70 | 26.70 | 26.70 | 26.70 | 12510 | 9.88% |
| 09 Jan 2023 | 24.30 | 24.30 | 24.30 | 24.30 | 107176 | 9.95% |
| 06 Jan 2023 | 22.10 | 22.10 | 22.65 | 21.80 | 1341 | -7.72% |
| 05 Jan 2023 | 23.95 | 23.95 | 23.95 | 22.40 | 1482 | 0.00% |
| 04 Jan 2023 | 23.95 | 24.40 | 24.40 | 23.20 | 10188 | 5.27% |
| 03 Jan 2023 | 22.75 | 20.75 | 22.75 | 20.75 | 19906 | 9.90% |
| 02 Jan 2023 | 20.70 | 20.70 | 20.70 | 19.20 | 1515 | 6.15% |
| 30 Dec 2022 | 19.50 | 19.95 | 19.95 | 19.50 | 51 | -2.26% |
| 29 Dec 2022 | 19.95 | 20.00 | 20.00 | 19.95 | 81 | -0.25% |
| 28 Dec 2022 | 20.00 | 20.00 | 20.00 | 19.50 | 786 | 3.90% |
| 27 Dec 2022 | 19.25 | 19.20 | 19.25 | 18.75 | 1802 | -0.26% |
| 26 Dec 2022 | 19.30 | 17.00 | 20.30 | 17.00 | 1763 | 2.66% |
| 23 Dec 2022 | 18.80 | 19.00 | 19.00 | 18.80 | 285 | -2.84% |
| 22 Dec 2022 | 19.35 | 19.05 | 19.35 | 18.45 | 2202 | -1.78% |
| 21 Dec 2022 | 19.70 | 20.80 | 20.80 | 19.70 | 860 | 0.00% |
| 20 Dec 2022 | 19.70 | 19.70 | 20.20 | 19.70 | 2681 | -4.14% |
| 19 Dec 2022 | 20.55 | 19.05 | 21.65 | 19.05 | 641 | 0.24% |
| 16 Dec 2022 | 20.50 | 19.00 | 20.50 | 19.00 | 3878 | 0.00% |
| 15 Dec 2022 | 20.50 | 19.50 | 20.50 | 19.50 | 474 | -3.30% |
| 14 Dec 2022 | 21.20 | 19.55 | 21.20 | 19.55 | 179 | 5.47% |
| 13 Dec 2022 | 20.10 | 19.55 | 20.90 | 19.55 | 878 | -4.29% |
| 12 Dec 2022 | 21.00 | 20.00 | 21.20 | 20.00 | 157 | -1.87% |
| 09 Dec 2022 | 21.40 | 19.50 | 21.70 | 19.50 | 1472 | 4.39% |
| 08 Dec 2022 | 20.50 | 19.00 | 22.40 | 19.00 | 6816 | -0.73% |
| 07 Dec 2022 | 20.65 | 20.80 | 20.80 | 19.15 | 89 | 8.12% |
| 06 Dec 2022 | 19.10 | 20.95 | 20.95 | 19.10 | 370 | -0.78% |
| 05 Dec 2022 | 19.25 | 19.20 | 20.65 | 19.20 | 469 | 0.52% |
| 02 Dec 2022 | 19.15 | 19.00 | 21.00 | 19.00 | 691 | -4.25% |
| 01 Dec 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 55 | 0.00% |
| 30 Nov 2022 | 20.00 | 20.00 | 20.65 | 19.10 | 950 | 0.00% |
| 29 Nov 2022 | 20.00 | 21.20 | 21.20 | 19.10 | 442 | -2.91% |
| 28 Nov 2022 | 20.60 | 20.65 | 20.65 | 20.60 | 121 | -0.24% |
| 25 Nov 2022 | 20.65 | 20.75 | 20.75 | 19.60 | 140 | 5.36% |
| 24 Nov 2022 | 19.60 | 19.70 | 21.60 | 19.60 | 6117 | -7.98% |
| 23 Nov 2022 | 21.30 | 20.55 | 21.45 | 20.50 | 2457 | -1.62% |
| 22 Nov 2022 | 21.65 | 20.40 | 21.65 | 19.05 | 3449 | 6.13% |
| 21 Nov 2022 | 20.40 | 21.15 | 21.15 | 19.95 | 2905 | 4.62% |
| 18 Nov 2022 | 19.50 | 19.60 | 19.60 | 19.50 | 567 | -0.51% |
| 17 Nov 2022 | 19.60 | 19.55 | 19.60 | 19.55 | 462 | -0.51% |
| 16 Nov 2022 | 19.70 | 19.80 | 20.90 | 19.70 | 1177 | -1.75% |
| 15 Nov 2022 | 20.05 | 19.70 | 20.05 | 19.70 | 1282 | 2.04% |
| 14 Nov 2022 | 19.65 | 18.65 | 21.45 | 18.65 | 2010 | -4.15% |
| 11 Nov 2022 | 20.50 | 20.20 | 21.75 | 20.20 | 558 | 1.49% |
| 10 Nov 2022 | 20.20 | 20.05 | 20.20 | 20.05 | 190 | -1.46% |
| 09 Nov 2022 | 20.50 | 22.00 | 22.00 | 20.50 | 3270 | 0.00% |
| 07 Nov 2022 | 20.50 | 19.80 | 21.85 | 19.80 | 4200 | -6.39% |
| 04 Nov 2022 | 21.90 | 20.10 | 21.90 | 20.10 | 455 | 2.34% |
| 03 Nov 2022 | 21.40 | 20.10 | 21.40 | 20.10 | 544 | 6.47% |
| 02 Nov 2022 | 20.10 | 20.05 | 20.25 | 20.05 | 200 | -4.51% |
| 01 Nov 2022 | 21.05 | 22.00 | 22.00 | 20.40 | 3400 | 3.69% |
| 31 Oct 2022 | 20.30 | 21.00 | 21.90 | 20.25 | 793 | -7.52% |
| 28 Oct 2022 | 21.95 | 22.45 | 22.45 | 21.95 | 192 | 5.28% |
| 27 Oct 2022 | 20.85 | 20.65 | 22.40 | 20.65 | 303 | -8.15% |
| 25 Oct 2022 | 22.70 | 20.00 | 23.00 | 20.00 | 3979 | 8.10% |
| 24 Oct 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 5 | 5.00% |
| 21 Oct 2022 | 20.00 | 20.75 | 20.75 | 20.00 | 330 | -3.61% |
| 20 Oct 2022 | 20.75 | 20.00 | 20.80 | 20.00 | 236 | -0.48% |
| 19 Oct 2022 | 20.85 | 20.00 | 21.00 | 20.00 | 151 | 1.96% |
| 18 Oct 2022 | 20.45 | 20.50 | 20.50 | 19.20 | 152 | 7.07% |
| 17 Oct 2022 | 19.10 | 21.90 | 21.90 | 18.45 | 159 | -6.83% |
| 14 Oct 2022 | 20.50 | 21.00 | 21.00 | 20.50 | 193 | 0.00% |
| 13 Oct 2022 | 20.50 | 21.00 | 21.00 | 20.50 | 102 | 0.00% |
| 12 Oct 2022 | 20.50 | 21.00 | 21.00 | 20.50 | 7 | 1.99% |
| 11 Oct 2022 | 20.10 | 22.85 | 22.85 | 20.05 | 2409 | -8.01% |
| 10 Oct 2022 | 21.85 | 22.95 | 22.95 | 21.85 | 314 | 0.00% |
| 07 Oct 2022 | 21.85 | 21.00 | 21.85 | 21.00 | 42 | -0.23% |
| 06 Oct 2022 | 21.90 | 21.15 | 22.10 | 20.60 | 521 | 3.55% |
| 04 Oct 2022 | 21.15 | 21.05 | 22.10 | 21.05 | 119 | 0.48% |
| 03 Oct 2022 | 21.05 | 22.30 | 22.50 | 21.05 | 2592 | -1.86% |
| 30 Sep 2022 | 21.45 | 21.45 | 21.45 | 21.45 | 50 | 4.63% |
| 29 Sep 2022 | 20.50 | 20.85 | 20.85 | 20.50 | 100 | -1.68% |
| 28 Sep 2022 | 20.85 | 21.00 | 21.00 | 20.85 | 177 | -0.48% |
| 27 Sep 2022 | 20.95 | 22.05 | 22.05 | 20.95 | 1856 | -4.99% |
| 26 Sep 2022 | 22.05 | 20.15 | 22.05 | 20.15 | 305 | 5.00% |
| 23 Sep 2022 | 21.00 | 21.85 | 21.85 | 21.00 | 2299 | 0.00% |
| 22 Sep 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 1022 | 0.00% |
| 21 Sep 2022 | 21.00 | 21.20 | 21.20 | 21.00 | 1826 | -0.94% |
| 20 Sep 2022 | 21.20 | 22.60 | 22.60 | 21.20 | 302 | -3.64% |
| 19 Sep 2022 | 22.00 | 22.00 | 22.20 | 22.00 | 313 | 3.29% |
| 16 Sep 2022 | 21.30 | 21.35 | 21.35 | 21.30 | 634 | -4.91% |
| 15 Sep 2022 | 22.40 | 21.55 | 22.40 | 21.55 | 152 | -0.67% |
| 14 Sep 2022 | 22.55 | 21.05 | 22.75 | 21.05 | 2886 | 2.73% |
| 13 Sep 2022 | 21.95 | 23.00 | 23.00 | 21.30 | 199 | -0.23% |
| 12 Sep 2022 | 22.00 | 23.00 | 23.00 | 22.00 | 366 | -2.22% |
| 09 Sep 2022 | 22.50 | 23.20 | 23.20 | 22.50 | 419 | 1.81% |
| 08 Sep 2022 | 22.10 | 23.00 | 23.00 | 22.10 | 586 | -4.95% |
| 07 Sep 2022 | 23.25 | 21.50 | 23.45 | 21.50 | 2624 | 3.56% |
| 06 Sep 2022 | 22.45 | 22.45 | 22.45 | 22.45 | 71 | 4.42% |
| 05 Sep 2022 | 21.50 | 21.95 | 22.85 | 21.15 | 2271 | -2.05% |
| 02 Sep 2022 | 21.95 | 22.95 | 22.95 | 21.85 | 673 | -4.57% |
| 01 Sep 2022 | 23.00 | 23.00 | 23.00 | 21.10 | 4078 | 4.07% |
| 30 Aug 2022 | 22.10 | 22.00 | 22.95 | 22.00 | 2977 | 0.45% |
| 29 Aug 2022 | 22.00 | 22.00 | 22.00 | 21.00 | 2054 | 0.00% |
| 26 Aug 2022 | 22.00 | 21.00 | 22.00 | 21.00 | 134 | 4.76% |
| 25 Aug 2022 | 21.00 | 22.05 | 22.05 | 21.00 | 2403 | 0.00% |
| 24 Aug 2022 | 21.00 | 21.60 | 21.60 | 21.00 | 163 | -2.78% |
| 23 Aug 2022 | 21.60 | 21.60 | 21.60 | 21.60 | 6 | 0.00% |
| 22 Aug 2022 | 21.60 | 21.55 | 21.60 | 20.55 | 117 | 0.00% |
| 19 Aug 2022 | 21.60 | 20.80 | 21.60 | 20.80 | 46 | 4.10% |
| 18 Aug 2022 | 20.75 | 20.75 | 20.75 | 20.75 | 1052 | -4.82% |
| 17 Aug 2022 | 21.80 | 21.05 | 21.90 | 20.05 | 329 | 3.56% |
| 16 Aug 2022 | 21.05 | 21.00 | 21.05 | 21.00 | 31 | -3.88% |
| 12 Aug 2022 | 21.90 | 21.90 | 21.90 | 21.00 | 59 | 0.00% |
| 11 Aug 2022 | 21.90 | 21.00 | 21.90 | 21.00 | 232 | 2.82% |
| 10 Aug 2022 | 21.30 | 21.10 | 21.30 | 21.10 | 474 | -3.18% |
| 08 Aug 2022 | 22.00 | 22.00 | 22.00 | 21.00 | 75 | 0.00% |
| 05 Aug 2022 | 22.00 | 21.00 | 22.00 | 21.00 | 269 | 1.85% |
| 04 Aug 2022 | 21.60 | 21.15 | 21.60 | 21.15 | 373 | -1.59% |
| 03 Aug 2022 | 21.95 | 21.95 | 21.95 | 21.00 | 757 | 0.00% |
| 02 Aug 2022 | 21.95 | 21.00 | 22.35 | 21.00 | 5942 | -3.09% |
| 01 Aug 2022 | 22.65 | 22.80 | 22.80 | 21.05 | 548 | 5.35% |
| 29 Jul 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 120 | -5.91% |
| 28 Jul 2022 | 22.85 | 22.85 | 22.85 | 22.85 | 500 | 8.81% |
| 27 Jul 2022 | 21.00 | 22.80 | 22.80 | 20.80 | 171 | 0.00% |
| 26 Jul 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 200 | -7.69% |
| 25 Jul 2022 | 22.75 | 21.25 | 22.75 | 21.25 | 325 | 7.06% |
| 22 Jul 2022 | 21.25 | 21.15 | 22.85 | 21.15 | 1221 | -7.41% |
| 21 Jul 2022 | 22.95 | 22.95 | 22.95 | 21.95 | 477 | 5.03% |
| 20 Jul 2022 | 21.85 | 22.25 | 23.40 | 21.85 | 986 | -8.58% |
| 19 Jul 2022 | 23.90 | 24.45 | 24.45 | 21.65 | 495 | 4.37% |
| 18 Jul 2022 | 22.90 | 22.90 | 23.00 | 22.90 | 1045 | -9.84% |
| 15 Jul 2022 | 25.40 | 21.30 | 25.40 | 21.30 | 1571 | 7.40% |
| 14 Jul 2022 | 23.65 | 21.55 | 23.65 | 20.60 | 101 | 9.74% |
| 13 Jul 2022 | 21.55 | 20.35 | 23.80 | 20.35 | 396 | -2.05% |
| 12 Jul 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 459 | 0.00% |
| 11 Jul 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 12 | 0.00% |
| 08 Jul 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 15 | -5.78% |
| 06 Jul 2022 | 23.35 | 23.45 | 23.45 | 20.50 | 506 | 4.01% |
| 04 Jul 2022 | 22.45 | 24.70 | 24.70 | 20.30 | 165 | -0.22% |
| 01 Jul 2022 | 22.50 | 21.55 | 22.50 | 21.55 | 387 | -4.05% |
| 30 Jun 2022 | 23.45 | 23.75 | 23.75 | 23.45 | 214 | 8.56% |
| 29 Jun 2022 | 21.60 | 21.30 | 21.60 | 21.30 | 564 | -8.67% |
| 28 Jun 2022 | 23.65 | 23.70 | 23.70 | 22.00 | 121 | 0.64% |
| 27 Jun 2022 | 23.50 | 22.95 | 23.50 | 22.95 | 10 | 2.40% |
| 24 Jun 2022 | 22.95 | 23.50 | 23.50 | 22.95 | 20 | 0.00% |
| 23 Jun 2022 | 22.95 | 23.25 | 23.25 | 22.95 | 21 | 8.25% |
| 22 Jun 2022 | 21.20 | 21.15 | 21.20 | 21.15 | 58 | -9.79% |
| 21 Jun 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 59 | 0.00% |
| 20 Jun 2022 | 23.50 | 24.00 | 24.00 | 23.50 | 44 | 2.17% |
| 17 Jun 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 2 | 0.00% |
| 16 Jun 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 515 | -2.95% |
| 15 Jun 2022 | 23.70 | 21.60 | 23.70 | 21.60 | 51 | 9.98% |
| 14 Jun 2022 | 21.55 | 23.75 | 23.75 | 21.55 | 31 | -8.88% |
| 13 Jun 2022 | 23.65 | 23.80 | 23.80 | 23.65 | 242 | 8.74% |
| 10 Jun 2022 | 21.75 | 21.75 | 21.75 | 21.75 | 12 | -1.14% |
| 09 Jun 2022 | 22.00 | 22.00 | 23.80 | 22.00 | 506 | -5.78% |
| 08 Jun 2022 | 23.35 | 23.50 | 23.50 | 23.35 | 57 | 3.78% |
| 07 Jun 2022 | 22.50 | 21.15 | 22.50 | 21.15 | 124 | -3.64% |
| 06 Jun 2022 | 23.35 | 21.30 | 23.50 | 21.25 | 292 | 5.90% |
| 03 Jun 2022 | 22.05 | 23.35 | 23.35 | 22.05 | 217 | -5.77% |
| 02 Jun 2022 | 23.40 | 23.45 | 23.45 | 21.25 | 2330 | -1.06% |
| 01 Jun 2022 | 23.65 | 21.50 | 23.65 | 21.50 | 1261 | 10.00% |
| 31 May 2022 | 21.50 | 22.00 | 22.00 | 21.50 | 506 | -2.27% |
| 30 May 2022 | 22.00 | 24.95 | 24.95 | 19.05 | 2232 | 0.00% |
| 27 May 2022 | 22.00 | 22.90 | 22.90 | 22.00 | 1803 | 0.23% |
| 26 May 2022 | 21.95 | 21.60 | 23.40 | 21.50 | 1303 | -5.39% |
| 25 May 2022 | 23.20 | 23.95 | 23.95 | 23.20 | 423 | -1.49% |
| 24 May 2022 | 23.55 | 21.80 | 23.55 | 21.80 | 1000 | 8.78% |
| 23 May 2022 | 21.65 | 23.60 | 23.60 | 21.65 | 658 | 0.70% |
| 20 May 2022 | 21.50 | 24.50 | 24.50 | 21.50 | 142 | -7.73% |
| 19 May 2022 | 23.30 | 23.45 | 23.45 | 23.30 | 30 | -2.31% |
| 18 May 2022 | 23.85 | 22.75 | 23.85 | 22.05 | 120 | 4.84% |
| 17 May 2022 | 22.75 | 21.50 | 23.60 | 21.50 | 5326 | 0.22% |
| 16 May 2022 | 22.70 | 23.10 | 23.10 | 22.70 | 1539 | -7.35% |
| 13 May 2022 | 24.50 | 24.85 | 24.85 | 24.50 | 8 | 1.45% |
| 12 May 2022 | 24.15 | 24.90 | 24.90 | 23.05 | 228 | 12.85% |
| 11 May 2022 | 21.40 | 20.55 | 25.90 | 20.55 | 700 | -11.57% |
| 10 May 2022 | 24.20 | 24.95 | 24.95 | 24.20 | 53 | -5.10% |
| 09 May 2022 | 25.50 | 23.05 | 25.50 | 23.05 | 929 | 10.63% |
| 06 May 2022 | 23.05 | 25.95 | 25.95 | 23.05 | 154 | -6.30% |
| 05 May 2022 | 24.60 | 22.30 | 24.90 | 22.30 | 211 | -2.96% |
| 04 May 2022 | 25.35 | 28.00 | 28.00 | 24.20 | 1032 | 7.64% |
| 02 May 2022 | 23.55 | 24.20 | 24.20 | 23.55 | 972 | -7.65% |
| 29 Apr 2022 | 25.50 | 25.95 | 25.95 | 24.05 | 102 | 2.20% |
| 28 Apr 2022 | 24.95 | 23.35 | 24.95 | 23.35 | 2098 | 7.08% |
| 27 Apr 2022 | 23.30 | 25.40 | 25.40 | 22.50 | 1121 | -8.27% |
| 26 Apr 2022 | 25.40 | 25.40 | 25.40 | 25.40 | 180 | 0.00% |
| 25 Apr 2022 | 25.40 | 23.35 | 25.45 | 23.35 | 368 | -0.97% |
| 22 Apr 2022 | 25.65 | 25.70 | 25.70 | 25.65 | 172 | -0.39% |
| 21 Apr 2022 | 25.75 | 25.95 | 26.00 | 25.75 | 3403 | 4.89% |
| 20 Apr 2022 | 24.55 | 26.00 | 26.00 | 24.55 | 761 | 0.00% |
| 19 Apr 2022 | 24.55 | 24.25 | 25.90 | 24.25 | 2010 | 1.24% |
| 18 Apr 2022 | 24.25 | 25.65 | 25.65 | 24.25 | 690 | -6.01% |
| 13 Apr 2022 | 25.80 | 25.75 | 25.80 | 24.35 | 755 | 0.00% |
| 12 Apr 2022 | 25.80 | 25.90 | 25.90 | 25.80 | 85 | 0.00% |
| 11 Apr 2022 | 25.80 | 23.40 | 26.60 | 23.40 | 2805 | -0.58% |
| 08 Apr 2022 | 25.95 | 26.85 | 26.85 | 25.05 | 868 | -0.19% |
| 07 Apr 2022 | 26.00 | 26.35 | 26.90 | 24.60 | 901 | 0.19% |
| 06 Apr 2022 | 25.95 | 26.75 | 26.75 | 24.80 | 1301 | 2.17% |
| 05 Apr 2022 | 25.40 | 25.10 | 26.85 | 25.10 | 866 | -3.05% |
| 04 Apr 2022 | 26.20 | 26.00 | 27.75 | 25.00 | 2007 | 0.77% |
| 01 Apr 2022 | 26.00 | 26.25 | 26.25 | 26.00 | 167 | -0.95% |
| 31 Mar 2022 | 26.25 | 25.50 | 26.60 | 25.45 | 1030 | -0.94% |
| 30 Mar 2022 | 26.50 | 25.50 | 26.95 | 24.25 | 1405 | 5.37% |
| 29 Mar 2022 | 25.15 | 25.90 | 27.80 | 25.05 | 1255 | -0.79% |
| 28 Mar 2022 | 25.35 | 25.95 | 26.80 | 25.00 | 2916 | 1.00% |
| 25 Mar 2022 | 25.10 | 28.85 | 28.85 | 24.10 | 1940 | -2.52% |
| 24 Mar 2022 | 25.75 | 27.70 | 27.70 | 24.45 | 1295 | 3.21% |
| 23 Mar 2022 | 24.95 | 29.95 | 29.95 | 21.15 | 9447 | -4.41% |
| 22 Mar 2022 | 26.10 | 27.00 | 27.00 | 26.10 | 1667 | -3.33% |
| 21 Mar 2022 | 27.00 | 25.85 | 30.50 | 24.45 | 5916 | 4.85% |
| 17 Mar 2022 | 25.75 | 24.50 | 25.80 | 24.50 | 78 | -0.19% |
| 16 Mar 2022 | 25.80 | 24.70 | 25.90 | 24.70 | 573 | 4.67% |
| 15 Mar 2022 | 24.65 | 26.40 | 26.40 | 24.45 | 2744 | -0.40% |
| 14 Mar 2022 | 24.75 | 25.90 | 27.90 | 23.50 | 1834 | 0.20% |
| 11 Mar 2022 | 24.70 | 24.10 | 26.85 | 24.10 | 2652 | -2.76% |
| 10 Mar 2022 | 25.40 | 28.45 | 28.45 | 23.95 | 789 | 3.46% |
| 09 Mar 2022 | 24.55 | 25.30 | 26.15 | 24.50 | 2233 | -1.01% |
| 08 Mar 2022 | 24.80 | 24.95 | 25.85 | 23.45 | 1298 | -0.60% |
| 07 Mar 2022 | 24.95 | 24.75 | 26.50 | 23.15 | 3330 | 2.67% |
| 04 Mar 2022 | 24.30 | 24.90 | 26.30 | 23.90 | 487 | -2.80% |
| 03 Mar 2022 | 25.00 | 26.25 | 26.30 | 25.00 | 1072 | -5.12% |
| 02 Mar 2022 | 26.35 | 28.70 | 28.70 | 23.85 | 856 | 6.90% |
| 28 Feb 2022 | 24.65 | 24.30 | 27.45 | 23.10 | 2707 | 1.44% |
| 25 Feb 2022 | 24.30 | 24.50 | 24.50 | 22.45 | 864 | 1.46% |
| 24 Feb 2022 | 23.95 | 24.60 | 24.60 | 22.35 | 268 | -3.82% |
| 23 Feb 2022 | 24.90 | 24.90 | 24.90 | 24.35 | 79 | 0.00% |
| 22 Feb 2022 | 24.90 | 22.50 | 25.75 | 22.50 | 2821 | -0.20% |
| 21 Feb 2022 | 24.95 | 23.55 | 25.05 | 23.55 | 228 | -1.19% |
| 18 Feb 2022 | 25.25 | 26.25 | 26.25 | 24.15 | 1060 | -0.39% |
| 17 Feb 2022 | 25.35 | 23.95 | 26.35 | 23.95 | 383 | -0.39% |
| 16 Feb 2022 | 25.45 | 25.45 | 26.95 | 23.75 | 2280 | 0.00% |
| 15 Feb 2022 | 25.45 | 24.55 | 26.80 | 23.15 | 1762 | 3.67% |
| 14 Feb 2022 | 24.55 | 23.35 | 26.25 | 23.35 | 1370 | -6.83% |
| 11 Feb 2022 | 26.35 | 26.70 | 26.70 | 24.30 | 1464 | -1.68% |
| 10 Feb 2022 | 26.80 | 26.95 | 26.95 | 25.50 | 1084 | 3.68% |
| 09 Feb 2022 | 25.85 | 25.55 | 26.95 | 25.55 | 1691 | -1.34% |
| 08 Feb 2022 | 26.20 | 26.50 | 27.60 | 26.05 | 3357 | -5.07% |
| 07 Feb 2022 | 27.60 | 27.75 | 27.75 | 26.00 | 3120 | 0.73% |
| 04 Feb 2022 | 27.40 | 25.35 | 27.75 | 25.35 | 918 | 0.00% |
| 03 Feb 2022 | 27.40 | 26.60 | 27.45 | 26.60 | 999 | 0.18% |
| 02 Feb 2022 | 27.35 | 27.80 | 27.80 | 26.45 | 410 | 0.37% |
| 01 Feb 2022 | 27.25 | 30.45 | 30.45 | 26.65 | 1430 | -0.55% |
| 31 Jan 2022 | 27.40 | 27.65 | 27.80 | 26.70 | 707 | 3.20% |
| 28 Jan 2022 | 26.55 | 27.40 | 27.40 | 26.20 | 2402 | 1.14% |
| 27 Jan 2022 | 26.25 | 26.85 | 27.95 | 25.50 | 4048 | -2.23% |
| 25 Jan 2022 | 26.85 | 27.30 | 27.30 | 25.30 | 568 | 4.68% |
| 24 Jan 2022 | 25.65 | 27.95 | 27.95 | 25.00 | 6676 | -6.39% |
| 21 Jan 2022 | 27.40 | 28.00 | 28.00 | 26.55 | 3065 | -2.84% |
| 20 Jan 2022 | 28.20 | 26.75 | 28.30 | 26.55 | 2947 | 5.42% |
| 19 Jan 2022 | 26.75 | 25.60 | 28.40 | 25.60 | 2060 | -3.43% |
| 18 Jan 2022 | 27.70 | 28.20 | 29.00 | 27.35 | 851 | -1.77% |
| 17 Jan 2022 | 28.20 | 28.25 | 29.00 | 25.55 | 5960 | 0.89% |
| 14 Jan 2022 | 27.95 | 27.35 | 28.40 | 25.45 | 3221 | 0.00% |
| 13 Jan 2022 | 27.95 | 28.20 | 28.45 | 26.55 | 6266 | 1.08% |
| 12 Jan 2022 | 27.65 | 29.00 | 29.00 | 27.45 | 3262 | -2.47% |
| 11 Jan 2022 | 28.35 | 28.10 | 28.50 | 26.40 | 7499 | 2.90% |
| 10 Jan 2022 | 27.55 | 28.50 | 28.50 | 26.05 | 5127 | 2.23% |
| 07 Jan 2022 | 26.95 | 27.50 | 27.95 | 26.00 | 12523 | 3.85% |
| 06 Jan 2022 | 25.95 | 28.35 | 28.35 | 25.00 | 12849 | -5.12% |
| 05 Jan 2022 | 27.35 | 27.50 | 28.90 | 26.30 | 7603 | 0.18% |
| 04 Jan 2022 | 27.30 | 26.50 | 28.20 | 25.25 | 7739 | 3.61% |
| 03 Jan 2022 | 26.35 | 28.50 | 28.50 | 24.45 | 4151 | 2.13% |
| 31 Dec 2021 | 25.80 | 26.20 | 26.20 | 24.50 | 909 | -1.71% |
| 30 Dec 2021 | 26.25 | 24.95 | 28.85 | 22.35 | 5717 | 3.35% |
| 29 Dec 2021 | 25.40 | 24.00 | 26.40 | 23.65 | 902 | -3.79% |
| 28 Dec 2021 | 26.40 | 26.15 | 26.45 | 24.70 | 878 | 0.96% |
| 27 Dec 2021 | 26.15 | 26.35 | 26.35 | 24.00 | 2391 | 1.36% |
| 24 Dec 2021 | 25.80 | 28.45 | 28.45 | 23.95 | 3363 | 0.19% |
| 23 Dec 2021 | 25.75 | 25.15 | 25.95 | 24.10 | 551 | 2.39% |
| 22 Dec 2021 | 25.15 | 24.50 | 27.75 | 24.00 | 7373 | 2.86% |
| 21 Dec 2021 | 24.45 | 24.45 | 24.50 | 23.10 | 3364 | 6.54% |
| 20 Dec 2021 | 22.95 | 24.00 | 24.15 | 22.80 | 2002 | -4.97% |
| 17 Dec 2021 | 24.15 | 24.95 | 24.95 | 23.30 | 2114 | -2.82% |
| 16 Dec 2021 | 24.85 | 25.00 | 25.00 | 24.40 | 1663 | 1.22% |
| 15 Dec 2021 | 24.55 | 25.20 | 26.00 | 24.25 | 4635 | -2.96% |
| 14 Dec 2021 | 25.30 | 24.65 | 25.80 | 24.10 | 3694 | 2.02% |
| 13 Dec 2021 | 24.80 | 24.05 | 25.50 | 24.05 | 1801 | 1.22% |
| 10 Dec 2021 | 24.50 | 24.50 | 24.65 | 23.65 | 1290 | 0.62% |
| 09 Dec 2021 | 24.35 | 24.35 | 24.50 | 23.40 | 8821 | -0.61% |
| 08 Dec 2021 | 24.50 | 24.35 | 26.45 | 23.45 | 3280 | 0.41% |
| 07 Dec 2021 | 24.40 | 24.60 | 26.50 | 24.00 | 2666 | -2.20% |
| 06 Dec 2021 | 24.95 | 25.60 | 28.70 | 23.65 | 6147 | 1.22% |
| 03 Dec 2021 | 24.65 | 24.85 | 25.75 | 24.40 | 1586 | 1.23% |
| 02 Dec 2021 | 24.35 | 27.45 | 27.45 | 24.10 | 899 | 3.18% |
| 01 Dec 2021 | 23.60 | 25.50 | 25.50 | 23.05 | 4335 | -1.46% |
| 30 Nov 2021 | 23.95 | 25.85 | 25.85 | 23.50 | 597 | -1.84% |
| 29 Nov 2021 | 24.40 | 24.50 | 25.90 | 22.80 | 3670 | 1.67% |
| 26 Nov 2021 | 24.00 | 25.50 | 25.50 | 23.00 | 4073 | -2.04% |
| 25 Nov 2021 | 24.50 | 24.90 | 25.70 | 23.55 | 2558 | -3.54% |
| 24 Nov 2021 | 25.40 | 24.10 | 25.45 | 24.00 | 1545 | 3.46% |
| 23 Nov 2021 | 24.55 | 23.80 | 25.45 | 23.40 | 2856 | 2.72% |
| 22 Nov 2021 | 23.90 | 25.00 | 25.00 | 23.25 | 2066 | -4.78% |
| 18 Nov 2021 | 25.10 | 25.05 | 26.25 | 24.95 | 1766 | 0.00% |
| 17 Nov 2021 | 25.10 | 25.70 | 26.85 | 24.90 | 9901 | -4.56% |
| 16 Nov 2021 | 26.30 | 27.20 | 27.20 | 25.50 | 3187 | 0.19% |
| 15 Nov 2021 | 26.25 | 28.25 | 29.90 | 25.50 | 12767 | -5.23% |
| 12 Nov 2021 | 27.70 | 26.80 | 30.15 | 25.15 | 15392 | 10.14% |
| 11 Nov 2021 | 25.15 | 26.05 | 26.95 | 24.90 | 2864 | -4.37% |
| 10 Nov 2021 | 26.30 | 27.45 | 27.45 | 24.85 | 2187 | -0.94% |
| 09 Nov 2021 | 26.55 | 27.00 | 27.00 | 24.70 | 235 | 0.38% |
| 08 Nov 2021 | 26.45 | 26.65 | 26.95 | 24.35 | 1918 | 1.93% |
| 04 Nov 2021 | 25.95 | 25.90 | 26.65 | 25.00 | 368 | 5.92% |
| 03 Nov 2021 | 24.50 | 26.70 | 26.70 | 24.00 | 6371 | -3.54% |
| 02 Nov 2021 | 25.40 | 26.80 | 27.30 | 24.50 | 1575 | -5.22% |
| 01 Nov 2021 | 26.80 | 26.80 | 26.95 | 25.30 | 1260 | 0.00% |
| 29 Oct 2021 | 26.80 | 25.15 | 27.35 | 25.15 | 536 | 1.13% |
| 28 Oct 2021 | 26.50 | 28.25 | 28.25 | 26.10 | 5250 | -4.68% |
| 27 Oct 2021 | 27.80 | 27.75 | 28.30 | 26.15 | 270 | 2.21% |
| 26 Oct 2021 | 27.20 | 25.05 | 27.35 | 24.25 | 8088 | 6.46% |
| 25 Oct 2021 | 25.55 | 25.25 | 27.40 | 25.25 | 4213 | -5.02% |
| 22 Oct 2021 | 26.90 | 27.80 | 27.95 | 25.40 | 3289 | -3.24% |
| 21 Oct 2021 | 27.80 | 28.20 | 28.20 | 27.25 | 1338 | -4.96% |
| 20 Oct 2021 | 29.25 | 28.70 | 29.35 | 28.00 | 1132 | 1.92% |
| 19 Oct 2021 | 28.70 | 30.00 | 31.00 | 27.35 | 5615 | 0.17% |
| 18 Oct 2021 | 28.65 | 28.30 | 29.35 | 27.35 | 8736 | -0.69% |
| 14 Oct 2021 | 28.85 | 29.70 | 29.70 | 27.30 | 1465 | -2.86% |
| 13 Oct 2021 | 29.70 | 28.45 | 30.75 | 26.35 | 3077 | 4.39% |
| 12 Oct 2021 | 28.45 | 28.00 | 31.00 | 27.00 | 2391 | -0.70% |
| 11 Oct 2021 | 28.65 | 31.00 | 31.00 | 28.00 | 841 | -0.87% |
| 08 Oct 2021 | 28.90 | 28.00 | 29.00 | 28.00 | 707 | -0.34% |
| 07 Oct 2021 | 29.00 | 30.75 | 30.75 | 28.00 | 1324 | 2.65% |
| 06 Oct 2021 | 28.25 | 30.45 | 30.45 | 28.25 | 216 | -2.42% |
| 05 Oct 2021 | 28.95 | 29.00 | 29.50 | 28.50 | 1300 | -2.20% |
| 04 Oct 2021 | 29.60 | 29.00 | 29.70 | 29.00 | 742 | 5.71% |
| 01 Oct 2021 | 28.00 | 28.20 | 30.95 | 28.00 | 1501 | -0.71% |
| 30 Sep 2021 | 28.20 | 28.15 | 30.95 | 28.15 | 641 | 0.71% |
| 29 Sep 2021 | 28.00 | 28.00 | 31.00 | 28.00 | 9227 | -4.76% |
| 28 Sep 2021 | 29.40 | 29.40 | 29.40 | 28.10 | 550 | -0.34% |
| 27 Sep 2021 | 29.50 | 28.00 | 30.40 | 28.00 | 632 | -3.91% |
| 24 Sep 2021 | 30.70 | 28.00 | 31.40 | 28.00 | 287 | 5.86% |
| 23 Sep 2021 | 29.00 | 28.10 | 29.00 | 28.10 | 2017 | 0.00% |
| 22 Sep 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 794 | 0.00% |
| 21 Sep 2021 | 29.00 | 28.00 | 29.00 | 28.00 | 137 | 3.57% |
| 20 Sep 2021 | 28.00 | 28.30 | 29.05 | 28.00 | 3286 | -6.51% |
| 17 Sep 2021 | 29.95 | 28.55 | 29.95 | 28.55 | 68 | 0.00% |
| 16 Sep 2021 | 29.95 | 28.75 | 29.95 | 28.75 | 235 | 4.36% |
| 15 Sep 2021 | 28.70 | 29.50 | 29.50 | 28.70 | 210 | -4.33% |
| 14 Sep 2021 | 30.00 | 28.55 | 30.00 | 28.55 | 160 | 2.74% |
| 13 Sep 2021 | 29.20 | 29.20 | 29.20 | 29.20 | 218 | 0.00% |
| 09 Sep 2021 | 29.20 | 30.65 | 30.65 | 29.20 | 245 | -5.04% |
| 08 Sep 2021 | 30.75 | 30.80 | 30.80 | 30.75 | 36 | -0.16% |
| 07 Sep 2021 | 30.80 | 29.25 | 30.90 | 29.25 | 265 | -0.48% |
| 06 Sep 2021 | 30.95 | 29.30 | 31.00 | 29.30 | 71 | -1.28% |
| 03 Sep 2021 | 31.35 | 30.05 | 31.35 | 30.05 | 377 | 5.73% |
| 02 Sep 2021 | 29.65 | 29.05 | 32.85 | 29.05 | 651 | -1.17% |
| 01 Sep 2021 | 30.00 | 30.65 | 30.65 | 30.00 | 23 | -2.12% |
| 31 Aug 2021 | 30.65 | 32.25 | 32.65 | 30.65 | 2282 | -4.96% |
| 30 Aug 2021 | 32.25 | 32.70 | 33.00 | 32.25 | 6007 | 4.03% |
| 27 Aug 2021 | 31.00 | 30.50 | 31.00 | 30.50 | 38451 | 0.00% |
| 26 Aug 2021 | 31.00 | 32.65 | 32.65 | 31.00 | 55702 | -2.97% |
| 25 Aug 2021 | 31.95 | 32.30 | 32.30 | 31.50 | 17729 | -1.69% |
| 24 Aug 2021 | 32.50 | 28.50 | 32.50 | 28.50 | 67248 | 15.04% |
| 23 Aug 2021 | 28.25 | 29.50 | 29.50 | 28.25 | 52369 | -2.59% |
| 20 Aug 2021 | 29.00 | 25.70 | 31.30 | 25.70 | 77119 | -7.20% |
| 18 Aug 2021 | 31.25 | 30.30 | 31.55 | 30.30 | 5993 | 4.17% |
| 17 Aug 2021 | 30.00 | 29.50 | 30.00 | 29.50 | 8582 | 2.74% |
| 16 Aug 2021 | 29.20 | 29.05 | 29.25 | 29.05 | 831 | 0.34% |
| 13 Aug 2021 | 29.10 | 29.00 | 29.10 | 29.00 | 52103 | 0.00% |
| 12 Aug 2021 | 29.10 | 29.35 | 29.35 | 25.55 | 33367 | 0.00% |
| 11 Aug 2021 | 29.10 | 28.50 | 29.10 | 28.50 | 47724 | 0.34% |
| 10 Aug 2021 | 29.00 | 28.25 | 29.05 | 28.25 | 69462 | 0.00% |
| 09 Aug 2021 | 29.00 | 29.05 | 29.05 | 28.75 | 68073 | 0.00% |
| 06 Aug 2021 | 29.00 | 27.05 | 29.00 | 26.85 | 51272 | 11.32% |
| 05 Aug 2021 | 26.05 | 29.50 | 29.50 | 26.05 | 26047 | -8.60% |
| 04 Aug 2021 | 28.50 | 28.60 | 28.60 | 28.50 | 26147 | -0.35% |
| 03 Aug 2021 | 28.60 | 28.15 | 28.60 | 28.15 | 480 | -4.03% |
| 02 Aug 2021 | 29.80 | 29.90 | 29.90 | 28.85 | 2677 | 2.76% |
| 30 Jul 2021 | 29.00 | 29.05 | 30.45 | 29.00 | 992 | -0.17% |
| 29 Jul 2021 | 29.05 | 30.85 | 30.85 | 28.95 | 2783 | 0.17% |
| 28 Jul 2021 | 29.00 | 29.50 | 29.50 | 28.05 | 1033 | -2.52% |
| 27 Jul 2021 | 29.75 | 28.95 | 30.40 | 28.50 | 495 | 2.76% |
| 26 Jul 2021 | 28.95 | 28.40 | 29.25 | 28.35 | 432 | 2.12% |
| 23 Jul 2021 | 28.35 | 29.00 | 30.85 | 27.10 | 3323 | -2.58% |
| 22 Jul 2021 | 29.10 | 28.20 | 29.95 | 28.20 | 902 | 3.19% |
| 20 Jul 2021 | 28.20 | 29.50 | 29.50 | 28.05 | 4650 | -4.41% |
| 19 Jul 2021 | 29.50 | 29.25 | 30.50 | 28.30 | 5246 | -4.22% |
| 16 Jul 2021 | 30.80 | 29.75 | 30.80 | 29.70 | 1552 | 4.76% |
| 15 Jul 2021 | 29.40 | 29.85 | 29.85 | 28.65 | 1369 | -1.67% |
| 14 Jul 2021 | 29.90 | 30.85 | 30.85 | 29.50 | 582 | 4.00% |
| 13 Jul 2021 | 28.75 | 31.00 | 31.00 | 28.30 | 1536 | -4.17% |
| 12 Jul 2021 | 30.00 | 30.90 | 30.90 | 30.00 | 828 | -3.07% |
| 09 Jul 2021 | 30.95 | 31.30 | 31.30 | 29.25 | 2879 | 8.22% |
| 08 Jul 2021 | 28.60 | 28.55 | 29.00 | 28.55 | 1663 | -3.05% |
| 07 Jul 2021 | 29.50 | 28.75 | 29.60 | 28.75 | 3699 | -0.34% |
| 06 Jul 2021 | 29.60 | 30.90 | 30.90 | 29.60 | 839 | -1.33% |
| 05 Jul 2021 | 30.00 | 31.00 | 31.00 | 28.50 | 1886 | -3.23% |
| 02 Jul 2021 | 31.00 | 30.00 | 31.00 | 29.00 | 2028 | 4.03% |
| 01 Jul 2021 | 29.80 | 30.05 | 30.05 | 29.00 | 1873 | -1.32% |
| 30 Jun 2021 | 30.20 | 27.10 | 30.20 | 27.10 | 1315 | 0.00% |
| 29 Jun 2021 | 30.20 | 29.50 | 30.20 | 29.50 | 1181 | 2.37% |
| 28 Jun 2021 | 29.50 | 30.00 | 30.00 | 29.50 | 417 | -1.67% |
| 25 Jun 2021 | 30.00 | 30.50 | 31.95 | 30.00 | 727 | -1.64% |
| 24 Jun 2021 | 30.50 | 30.50 | 30.55 | 30.50 | 630 | 0.00% |
| 23 Jun 2021 | 30.50 | 30.50 | 30.50 | 30.50 | 1459 | -4.54% |
| 22 Jun 2021 | 31.95 | 30.50 | 31.95 | 30.50 | 2419 | 6.50% |
| 21 Jun 2021 | 30.00 | 30.05 | 30.05 | 29.50 | 1021 | -2.60% |
| 18 Jun 2021 | 30.80 | 29.00 | 30.90 | 29.00 | 2667 | -6.53% |
| 17 Jun 2021 | 32.95 | 30.70 | 33.00 | 30.70 | 3313 | 2.97% |
| 16 Jun 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 1257 | -2.74% |
| 15 Jun 2021 | 32.90 | 33.80 | 33.80 | 30.10 | 4625 | -2.66% |
| 14 Jun 2021 | 33.80 | 31.90 | 34.80 | 31.90 | 3397 | 5.96% |
| 11 Jun 2021 | 31.90 | 30.05 | 31.95 | 30.05 | 183 | -3.04% |
| 10 Jun 2021 | 32.90 | 32.00 | 32.90 | 32.00 | 1352 | 0.00% |
| 09 Jun 2021 | 32.90 | 34.00 | 34.00 | 32.90 | 2883 | -3.24% |
| 08 Jun 2021 | 34.00 | 34.10 | 34.10 | 34.00 | 1391 | -2.02% |
| 07 Jun 2021 | 34.70 | 34.85 | 34.85 | 34.70 | 1179 | -0.29% |
| 04 Jun 2021 | 34.80 | 34.45 | 34.95 | 34.45 | 6587 | 3.42% |
| 03 Jun 2021 | 33.65 | 31.50 | 33.90 | 31.50 | 716 | 4.83% |
| 02 Jun 2021 | 32.10 | 32.15 | 32.15 | 31.05 | 990 | -0.16% |
| 01 Jun 2021 | 32.15 | 34.10 | 34.10 | 31.15 | 1729 | -6.54% |
| 31 May 2021 | 34.40 | 30.90 | 34.80 | 30.90 | 4204 | 11.15% |
| 28 May 2021 | 30.95 | 32.00 | 32.00 | 30.95 | 3693 | -4.33% |
| 27 May 2021 | 32.35 | 32.00 | 32.35 | 31.95 | 3081 | 2.70% |
| 26 May 2021 | 31.50 | 31.25 | 31.55 | 30.10 | 2810 | 0.00% |
| 25 May 2021 | 31.50 | 32.65 | 32.65 | 31.50 | 3299 | 0.80% |
| 24 May 2021 | 31.25 | 29.50 | 31.25 | 29.50 | 2590 | 5.93% |
| 21 May 2021 | 29.50 | 28.90 | 29.50 | 28.90 | 1573 | 2.08% |
| 20 May 2021 | 28.90 | 29.15 | 29.15 | 28.10 | 1662 | -0.34% |
| 19 May 2021 | 29.00 | 26.50 | 29.60 | 26.50 | 2038 | 0.87% |
| 18 May 2021 | 28.75 | 27.90 | 29.40 | 27.90 | 1396 | 3.23% |
| 17 May 2021 | 27.85 | 28.85 | 28.85 | 26.45 | 2316 | -3.47% |
| 14 May 2021 | 28.85 | 29.05 | 29.05 | 28.70 | 367 | -0.69% |
| 12 May 2021 | 29.05 | 28.05 | 29.20 | 27.55 | 1156 | -0.85% |
| 11 May 2021 | 29.30 | 25.20 | 29.40 | 25.20 | 1177 | 0.69% |
| 10 May 2021 | 29.10 | 29.50 | 29.50 | 29.05 | 1219 | 0.34% |
| 07 May 2021 | 29.00 | 29.00 | 29.65 | 29.00 | 2032 | 1.22% |
| 06 May 2021 | 28.65 | 27.40 | 28.90 | 27.40 | 1905 | 4.95% |
| 05 May 2021 | 27.30 | 26.45 | 27.30 | 26.45 | 626 | 3.21% |
| 04 May 2021 | 26.45 | 25.20 | 26.45 | 25.20 | 5440 | -6.37% |
| 03 May 2021 | 28.25 | 28.90 | 28.90 | 25.05 | 982 | -2.42% |
| 30 Apr 2021 | 28.95 | 28.90 | 28.95 | 28.10 | 1923 | 3.21% |
| 29 Apr 2021 | 28.05 | 29.70 | 29.70 | 27.50 | 402 | -5.87% |
| 28 Apr 2021 | 29.80 | 30.85 | 30.85 | 27.25 | 422 | 10.17% |
| 27 Apr 2021 | 27.05 | 27.55 | 28.90 | 27.05 | 1420 | -1.64% |
| 26 Apr 2021 | 27.50 | 28.20 | 28.20 | 27.00 | 591 | -2.48% |
| 23 Apr 2021 | 28.20 | 28.00 | 29.25 | 28.00 | 1442 | -3.75% |
| 22 Apr 2021 | 29.30 | 28.00 | 29.45 | 28.00 | 1551 | 8.32% |
| 20 Apr 2021 | 27.05 | 26.95 | 28.90 | 26.95 | 3045 | 0.37% |
| 19 Apr 2021 | 26.95 | 25.00 | 27.40 | 25.00 | 495 | -3.41% |
| 16 Apr 2021 | 27.90 | 27.35 | 27.90 | 27.35 | 135 | 2.01% |
| 15 Apr 2021 | 27.35 | 25.95 | 27.45 | 25.95 | 810 | 5.39% |
| 13 Apr 2021 | 25.95 | 26.45 | 26.95 | 25.65 | 1060 | 1.57% |
| 12 Apr 2021 | 25.55 | 23.65 | 28.75 | 23.65 | 782 | -11.44% |
| 09 Apr 2021 | 28.85 | 29.00 | 29.80 | 28.10 | 1490 | 2.85% |
| 08 Apr 2021 | 28.05 | 27.05 | 29.15 | 27.05 | 3626 | 1.81% |
| 07 Apr 2021 | 27.55 | 29.00 | 29.00 | 25.00 | 4086 | 1.29% |
| 06 Apr 2021 | 27.20 | 27.80 | 29.00 | 25.75 | 2527 | -1.63% |
| 05 Apr 2021 | 27.65 | 25.70 | 28.15 | 25.70 | 2788 | 3.56% |
| 01 Apr 2021 | 26.70 | 26.95 | 28.30 | 26.00 | 968 | 2.10% |
| 31 Mar 2021 | 26.15 | 27.50 | 29.00 | 26.00 | 996 | -3.51% |
| 30 Mar 2021 | 27.10 | 27.30 | 29.20 | 26.75 | 2772 | -0.18% |
| 26 Mar 2021 | 27.15 | 25.00 | 27.25 | 25.00 | 1713 | 7.31% |
| 25 Mar 2021 | 25.30 | 26.95 | 26.95 | 25.25 | 1603 | -3.25% |
| 24 Mar 2021 | 26.15 | 27.80 | 27.80 | 26.05 | 3331 | -6.61% |
| 23 Mar 2021 | 28.00 | 27.35 | 28.75 | 25.05 | 3127 | 5.46% |
| 22 Mar 2021 | 26.55 | 27.75 | 28.30 | 25.40 | 3837 | -1.85% |
| 19 Mar 2021 | 27.05 | 29.50 | 29.50 | 25.20 | 6604 | -3.22% |
| 18 Mar 2021 | 27.95 | 27.60 | 30.20 | 27.60 | 928 | -4.12% |
| 17 Mar 2021 | 29.15 | 30.25 | 30.25 | 27.05 | 1442 | -1.69% |
| 16 Mar 2021 | 29.65 | 30.15 | 30.15 | 29.50 | 563 | -1.66% |
| 15 Mar 2021 | 30.15 | 29.60 | 30.85 | 29.50 | 2436 | -2.27% |
| 12 Mar 2021 | 30.85 | 32.75 | 32.75 | 30.10 | 1221 | 0.98% |
| 10 Mar 2021 | 30.55 | 31.65 | 31.65 | 30.35 | 1115 | 0.99% |
| 09 Mar 2021 | 30.25 | 33.25 | 33.25 | 29.50 | 1159 | -2.42% |
| 08 Mar 2021 | 31.00 | 31.95 | 31.95 | 30.00 | 882 | -0.16% |
| 05 Mar 2021 | 31.05 | 30.95 | 32.45 | 30.00 | 3691 | 0.16% |
| 04 Mar 2021 | 31.00 | 32.00 | 32.00 | 29.90 | 1666 | -2.52% |
| 03 Mar 2021 | 31.80 | 32.00 | 32.00 | 30.65 | 1464 | 0.79% |
| 02 Mar 2021 | 31.55 | 34.25 | 34.25 | 31.25 | 1676 | 0.80% |
| 01 Mar 2021 | 31.30 | 31.75 | 31.90 | 30.05 | 5494 | 7.93% |
| 26 Feb 2021 | 29.00 | 32.00 | 32.00 | 29.00 | 885 | -7.50% |
| 25 Feb 2021 | 31.35 | 31.40 | 32.30 | 30.60 | 3117 | 2.96% |
| 24 Feb 2021 | 30.45 | 30.00 | 32.30 | 30.00 | 2672 | 3.40% |
| 23 Feb 2021 | 29.45 | 29.30 | 30.50 | 29.30 | 860 | -3.13% |
| 22 Feb 2021 | 30.40 | 30.00 | 30.90 | 28.55 | 1922 | 1.00% |
| 19 Feb 2021 | 30.10 | 31.45 | 31.45 | 30.00 | 1455 | -1.95% |
| 18 Feb 2021 | 30.70 | 31.90 | 31.90 | 29.80 | 1508 | -3.00% |
| 17 Feb 2021 | 31.65 | 31.80 | 31.80 | 30.25 | 1640 | 1.93% |
| 16 Feb 2021 | 31.05 | 31.05 | 32.25 | 31.00 | 801 | -1.27% |
| 15 Feb 2021 | 31.45 | 32.40 | 33.30 | 31.00 | 848 | -2.93% |
| 12 Feb 2021 | 32.40 | 33.75 | 33.75 | 30.80 | 5003 | 2.05% |
| 11 Feb 2021 | 31.75 | 33.60 | 33.60 | 31.55 | 1061 | -4.22% |
| 10 Feb 2021 | 33.15 | 31.50 | 33.60 | 31.15 | 2994 | 5.24% |
| 09 Feb 2021 | 31.50 | 31.15 | 33.70 | 31.15 | 1402 | 1.61% |
| 08 Feb 2021 | 31.00 | 31.85 | 34.80 | 30.05 | 3227 | -2.67% |
| 05 Feb 2021 | 31.85 | 33.10 | 33.10 | 31.45 | 538 | -3.78% |
| 04 Feb 2021 | 33.10 | 32.85 | 33.80 | 30.75 | 2429 | 2.80% |
| 03 Feb 2021 | 32.20 | 32.20 | 32.20 | 30.75 | 1344 | 2.06% |
| 02 Feb 2021 | 31.55 | 31.20 | 32.75 | 29.80 | 2063 | 1.12% |
| 01 Feb 2021 | 31.20 | 32.30 | 33.15 | 30.30 | 3343 | -1.42% |
| 29 Jan 2021 | 31.65 | 32.70 | 32.70 | 30.50 | 821 | 1.28% |
| 28 Jan 2021 | 31.25 | 30.65 | 33.15 | 30.25 | 844 | -1.11% |
| 27 Jan 2021 | 31.60 | 33.00 | 33.00 | 31.00 | 926 | -1.40% |
| 25 Jan 2021 | 32.05 | 31.80 | 33.00 | 31.15 | 580 | -0.62% |
| 22 Jan 2021 | 32.25 | 31.30 | 33.80 | 31.30 | 6837 | -0.62% |
| 21 Jan 2021 | 32.45 | 33.95 | 33.95 | 31.50 | 2782 | 0.31% |
| 20 Jan 2021 | 32.35 | 33.20 | 34.45 | 32.30 | 6601 | -3.43% |
| 19 Jan 2021 | 33.50 | 35.10 | 35.15 | 32.30 | 861 | -0.15% |
| 18 Jan 2021 | 33.55 | 34.80 | 34.80 | 32.65 | 2868 | -2.04% |
| 15 Jan 2021 | 34.25 | 34.00 | 34.90 | 32.45 | 7119 | 2.09% |
| 14 Jan 2021 | 33.55 | 33.60 | 35.00 | 33.55 | 1546 | 0.15% |
| 13 Jan 2021 | 33.50 | 33.40 | 35.05 | 33.40 | 1429 | 0.30% |
| 12 Jan 2021 | 33.40 | 34.95 | 34.95 | 32.45 | 1902 | -1.47% |
| 11 Jan 2021 | 33.90 | 35.35 | 35.35 | 33.15 | 4975 | 0.59% |
| 08 Jan 2021 | 33.70 | 35.15 | 35.15 | 33.65 | 2414 | -2.32% |
| 07 Jan 2021 | 34.50 | 34.40 | 35.05 | 33.55 | 2277 | 0.29% |
| 06 Jan 2021 | 34.40 | 35.95 | 35.95 | 33.60 | 1403 | -1.43% |
| 05 Jan 2021 | 34.90 | 36.15 | 36.15 | 33.50 | 2449 | 0.43% |
| 04 Jan 2021 | 34.75 | 34.00 | 35.50 | 32.80 | 4151 | 1.61% |
| 01 Jan 2021 | 34.20 | 33.20 | 34.95 | 33.20 | 2749 | 1.63% |
| 31 Dec 2020 | 33.65 | 34.45 | 34.45 | 33.10 | 549 | -1.75% |
| 30 Dec 2020 | 34.25 | 35.55 | 35.55 | 32.80 | 2898 | 0.29% |
| 29 Dec 2020 | 34.15 | 34.35 | 34.35 | 31.90 | 3643 | 3.80% |
| 28 Dec 2020 | 32.90 | 33.95 | 34.50 | 32.00 | 3184 | -2.08% |
| 24 Dec 2020 | 33.60 | 34.80 | 34.80 | 33.00 | 1057 | 1.36% |
| 23 Dec 2020 | 33.15 | 35.00 | 35.00 | 32.55 | 1114 | -0.60% |
| 22 Dec 2020 | 33.35 | 34.00 | 34.00 | 31.10 | 1124 | 2.77% |
| 21 Dec 2020 | 32.45 | 33.10 | 35.00 | 32.25 | 4572 | -4.28% |
| 18 Dec 2020 | 33.90 | 35.10 | 35.10 | 32.45 | 2060 | -0.15% |
| 17 Dec 2020 | 33.95 | 34.00 | 34.30 | 32.45 | 2320 | -0.15% |
| 16 Dec 2020 | 34.00 | 35.80 | 35.80 | 33.80 | 10792 | -0.29% |
| 15 Dec 2020 | 34.10 | 36.20 | 36.20 | 33.60 | 1692 | -1.16% |
| 14 Dec 2020 | 34.50 | 33.55 | 36.85 | 33.55 | 1260 | -2.27% |
| 11 Dec 2020 | 35.30 | 34.50 | 37.05 | 34.00 | 3203 | -1.12% |
| 10 Dec 2020 | 35.70 | 37.50 | 37.50 | 34.10 | 5420 | -0.42% |
| 09 Dec 2020 | 35.85 | 37.50 | 37.50 | 35.25 | 792 | 0.14% |
| 08 Dec 2020 | 35.80 | 34.25 | 37.60 | 34.25 | 3437 | -0.69% |
| 07 Dec 2020 | 36.05 | 35.30 | 37.05 | 33.80 | 5569 | 2.12% |
| 04 Dec 2020 | 35.30 | 36.85 | 36.85 | 35.00 | 2482 | -3.29% |
| 03 Dec 2020 | 36.50 | 35.10 | 36.85 | 33.80 | 2965 | 3.99% |
| 02 Dec 2020 | 35.10 | 33.80 | 35.10 | 33.80 | 3521 | 4.93% |
| 01 Dec 2020 | 33.45 | 34.00 | 34.00 | 32.00 | 1449 | 2.29% |
| 27 Nov 2020 | 32.70 | 32.50 | 34.00 | 31.05 | 6322 | 0.62% |
| 26 Nov 2020 | 32.50 | 31.70 | 34.75 | 31.70 | 278 | -1.81% |
| 25 Nov 2020 | 33.10 | 34.50 | 36.00 | 32.80 | 2679 | -4.06% |
| 24 Nov 2020 | 34.50 | 34.00 | 35.50 | 32.35 | 5637 | 1.92% |
| 23 Nov 2020 | 33.85 | 37.15 | 37.15 | 33.75 | 4187 | -4.65% |
| 20 Nov 2020 | 35.50 | 35.40 | 35.50 | 32.20 | 2216 | 4.87% |
| 19 Nov 2020 | 33.85 | 33.50 | 33.85 | 33.50 | 1068 | 4.96% |
| 18 Nov 2020 | 32.25 | 32.00 | 32.25 | 32.00 | 2733 | 4.88% |
| 17 Nov 2020 | 30.75 | 29.85 | 30.75 | 29.80 | 2077 | 4.95% |
| 14 Nov 2020 | 29.30 | 29.85 | 29.85 | 27.80 | 468 | 2.99% |
| 13 Nov 2020 | 28.45 | 29.00 | 30.40 | 28.00 | 2255 | -1.90% |
| 12 Nov 2020 | 29.00 | 28.95 | 29.15 | 27.55 | 925 | 4.13% |
| 11 Nov 2020 | 27.85 | 28.45 | 29.30 | 27.25 | 1140 | -2.11% |
| 10 Nov 2020 | 28.45 | 28.40 | 28.45 | 26.00 | 3870 | 4.98% |
| 09 Nov 2020 | 27.10 | 29.05 | 29.05 | 26.60 | 1757 | -2.34% |
| 06 Nov 2020 | 27.75 | 27.00 | 29.50 | 27.00 | 1876 | -2.29% |
| 05 Nov 2020 | 28.40 | 29.15 | 29.85 | 28.40 | 1320 | -4.86% |
| 04 Nov 2020 | 29.85 | 30.50 | 30.50 | 28.00 | 781 | 2.05% |
| 03 Nov 2020 | 29.25 | 27.90 | 30.75 | 27.90 | 1203 | -0.34% |
| 02 Nov 2020 | 29.35 | 30.85 | 30.85 | 29.35 | 93 | -4.86% |
| 30 Oct 2020 | 30.85 | 31.00 | 31.00 | 29.60 | 1231 | -0.96% |
| 29 Oct 2020 | 31.15 | 32.50 | 32.50 | 30.10 | 130 | -1.42% |
| 28 Oct 2020 | 31.60 | 32.00 | 32.00 | 30.00 | 614 | 2.10% |
| 27 Oct 2020 | 30.95 | 30.15 | 31.00 | 28.65 | 3838 | 2.65% |
| 26 Oct 2020 | 30.15 | 29.30 | 32.25 | 29.30 | 3583 | -2.11% |
| 23 Oct 2020 | 30.80 | 30.85 | 32.65 | 29.80 | 1405 | -1.44% |
| 22 Oct 2020 | 31.25 | 33.35 | 33.35 | 30.85 | 1129 | -3.10% |
| 21 Oct 2020 | 32.25 | 30.75 | 33.00 | 30.50 | 5981 | 0.47% |
| 20 Oct 2020 | 32.10 | 30.55 | 33.50 | 30.40 | 3867 | 0.31% |
| 19 Oct 2020 | 32.00 | 33.65 | 33.65 | 30.45 | 9928 | -0.16% |
| 16 Oct 2020 | 32.05 | 32.05 | 32.05 | 30.05 | 2193 | 4.91% |
| 15 Oct 2020 | 30.55 | 29.10 | 30.55 | 29.10 | 2603 | 4.98% |
| 14 Oct 2020 | 29.10 | 27.55 | 29.10 | 27.55 | 2554 | 4.86% |
| 13 Oct 2020 | 27.75 | 27.50 | 30.30 | 27.50 | 3283 | -3.98% |
| 12 Oct 2020 | 28.90 | 31.85 | 31.85 | 28.90 | 659 | -4.78% |
| 09 Oct 2020 | 30.35 | 33.20 | 33.20 | 30.10 | 1330 | -4.11% |
| 08 Oct 2020 | 31.65 | 31.90 | 33.45 | 30.35 | 1704 | -0.78% |
| 07 Oct 2020 | 31.90 | 32.00 | 32.70 | 31.50 | 4285 | -0.62% |
| 06 Oct 2020 | 32.10 | 33.00 | 33.00 | 32.10 | 269 | -1.98% |
| 05 Oct 2020 | 32.75 | 33.00 | 33.00 | 32.70 | 943 | -0.61% |
| 01 Oct 2020 | 32.95 | 34.25 | 34.25 | 32.95 | 1683 | -1.93% |
| 30 Sep 2020 | 33.60 | 33.60 | 33.60 | 33.00 | 670 | 0.00% |
| 29 Sep 2020 | 33.60 | 34.25 | 34.25 | 33.55 | 402 | -1.75% |
| 28 Sep 2020 | 34.20 | 34.85 | 34.85 | 34.20 | 207 | -1.87% |
| 25 Sep 2020 | 34.85 | 33.70 | 34.95 | 33.70 | 787 | 1.46% |
| 24 Sep 2020 | 34.35 | 34.35 | 34.35 | 34.35 | 105 | -2.00% |
| 23 Sep 2020 | 35.05 | 35.75 | 35.75 | 35.05 | 209 | -1.96% |
| 22 Sep 2020 | 35.75 | 35.80 | 36.50 | 35.75 | 767 | -0.14% |
| 21 Sep 2020 | 35.80 | 36.00 | 36.00 | 34.60 | 1535 | 1.42% |
| 18 Sep 2020 | 35.30 | 36.45 | 36.45 | 35.05 | 1651 | -1.26% |
| 17 Sep 2020 | 35.75 | 35.50 | 35.75 | 34.35 | 769 | 2.00% |
| 16 Sep 2020 | 35.05 | 34.45 | 35.10 | 33.80 | 1493 | 1.74% |
| 15 Sep 2020 | 34.45 | 33.80 | 34.45 | 33.80 | 1820 | 1.92% |
| 14 Sep 2020 | 33.80 | 33.65 | 34.65 | 33.65 | 4648 | -1.46% |
| 11 Sep 2020 | 34.30 | 34.30 | 34.95 | 34.30 | 820 | -1.86% |
| 10 Sep 2020 | 34.95 | 35.05 | 35.05 | 33.75 | 6178 | 1.60% |
| 09 Sep 2020 | 34.40 | 35.00 | 35.70 | 34.30 | 2891 | -1.71% |
| 08 Sep 2020 | 35.00 | 34.20 | 35.45 | 34.15 | 2850 | 0.57% |
| 07 Sep 2020 | 34.80 | 35.50 | 35.50 | 34.80 | 1701 | -1.97% |
| 04 Sep 2020 | 35.50 | 36.00 | 36.50 | 35.50 | 2559 | -1.93% |
| 03 Sep 2020 | 36.20 | 37.10 | 37.60 | 36.20 | 3574 | -1.90% |
| 02 Sep 2020 | 36.90 | 36.75 | 38.25 | 36.75 | 2316 | -1.60% |
| 01 Sep 2020 | 37.50 | 38.25 | 38.25 | 37.50 | 977 | -1.96% |
| 31 Aug 2020 | 38.25 | 39.75 | 39.75 | 38.25 | 7638 | -1.92% |
| 28 Aug 2020 | 39.00 | 37.65 | 39.10 | 37.60 | 7961 | 1.69% |
| 27 Aug 2020 | 38.35 | 39.35 | 39.35 | 37.85 | 16679 | -0.65% |
| 26 Aug 2020 | 38.60 | 38.05 | 39.45 | 38.05 | 6846 | -0.52% |
| 25 Aug 2020 | 38.80 | 40.30 | 40.30 | 38.80 | 18760 | -1.90% |
| 24 Aug 2020 | 39.55 | 39.55 | 39.55 | 39.55 | 503 | 1.93% |
| 21 Aug 2020 | 38.80 | 38.80 | 38.80 | 38.80 | 552 | 1.97% |
| 20 Aug 2020 | 38.05 | 38.05 | 38.05 | 38.05 | 2003 | 1.87% |
| 19 Aug 2020 | 37.35 | 37.35 | 37.35 | 37.35 | 6302 | 1.91% |
| 18 Aug 2020 | 36.65 | 36.65 | 36.65 | 36.65 | 3365 | 1.95% |
| 17 Aug 2020 | 35.95 | 35.95 | 35.95 | 35.50 | 14671 | 1.99% |
| 14 Aug 2020 | 35.25 | 35.25 | 35.25 | 35.25 | 719 | -1.95% |
| 13 Aug 2020 | 35.95 | 35.95 | 36.10 | 35.95 | 1765 | -1.91% |
| 12 Aug 2020 | 36.65 | 36.65 | 36.65 | 36.65 | 2137 | -1.87% |
| 11 Aug 2020 | 37.35 | 37.35 | 37.35 | 37.35 | 331 | -1.97% |
| 10 Aug 2020 | 38.10 | 38.10 | 38.10 | 38.10 | 160 | -1.93% |
| 07 Aug 2020 | 38.85 | 38.85 | 38.85 | 38.85 | 862 | -1.89% |
| 06 Aug 2020 | 39.60 | 39.60 | 39.60 | 39.60 | 636 | -1.98% |
| 05 Aug 2020 | 40.40 | 40.40 | 40.40 | 40.40 | 566 | -1.94% |
| 04 Aug 2020 | 41.20 | 41.20 | 41.20 | 41.20 | 300 | -1.90% |
| 03 Aug 2020 | 42.00 | 42.00 | 42.00 | 42.00 | 159 | -1.98% |
| 31 Jul 2020 | 42.85 | 42.85 | 42.85 | 42.85 | 25 | -1.95% |
| 30 Jul 2020 | 43.70 | 43.70 | 43.70 | 43.70 | 529 | -1.91% |
| 29 Jul 2020 | 44.55 | 44.55 | 44.55 | 44.55 | 61 | -1.98% |
| 28 Jul 2020 | 45.45 | 45.45 | 45.45 | 45.45 | 144 | -1.94% |
| 27 Jul 2020 | 46.35 | 46.35 | 46.35 | 46.35 | 1122 | -1.90% |
| 24 Jul 2020 | 47.25 | 47.25 | 47.25 | 47.25 | 181 | -1.97% |
| 23 Jul 2020 | 48.20 | 48.20 | 48.20 | 48.20 | 220 | -1.93% |
| 22 Jul 2020 | 49.15 | 49.15 | 49.15 | 49.15 | 10760 | -1.99% |
| 21 Jul 2020 | 50.15 | 50.15 | 50.15 | 50.15 | 27 | -1.96% |
| 20 Jul 2020 | 51.15 | 51.15 | 51.15 | 51.15 | 247 | -1.92% |
| 17 Jul 2020 | 52.15 | 52.15 | 52.15 | 52.15 | 107 | -1.97% |
| 15 Jul 2020 | 53.20 | 53.20 | 53.20 | 53.20 | 40 | -1.94% |
| 14 Jul 2020 | 54.25 | 54.25 | 54.25 | 54.25 | 31 | -1.99% |
| 13 Jul 2020 | 55.35 | 55.35 | 55.35 | 55.35 | 595 | -1.95% |
| 10 Jul 2020 | 56.45 | 56.45 | 56.45 | 56.45 | 151 | -2.00% |
| 09 Jul 2020 | 57.60 | 57.60 | 57.60 | 57.60 | 115 | -1.96% |
| 08 Jul 2020 | 58.75 | 58.75 | 58.75 | 58.75 | 23 | -1.92% |
| 07 Jul 2020 | 59.90 | 59.90 | 59.90 | 59.90 | 120 | -1.96% |
| 06 Jul 2020 | 61.10 | 61.10 | 61.10 | 61.10 | 75 | -1.93% |
| 03 Jul 2020 | 62.30 | 62.30 | 62.30 | 62.30 | 112 | -1.97% |
| 02 Jul 2020 | 63.55 | 63.55 | 63.55 | 63.55 | 1108 | -1.93% |
| 01 Jul 2020 | 64.80 | 64.80 | 64.80 | 64.80 | 121 | -1.97% |
| 30 Jun 2020 | 66.10 | 66.10 | 66.10 | 66.10 | 112 | -1.93% |
| 29 Jun 2020 | 67.40 | 67.40 | 67.40 | 67.40 | 308 | -1.96% |
| 26 Jun 2020 | 68.75 | 68.75 | 68.75 | 68.75 | 3295 | -2.00% |
| 25 Jun 2020 | 70.15 | 72.95 | 72.95 | 70.15 | 13727 | -1.96% |
| 24 Jun 2020 | 71.55 | 71.55 | 71.55 | 71.55 | 12645 | 2.00% |
| 23 Jun 2020 | 70.15 | 70.15 | 70.15 | 70.15 | 8718 | 4.94% |
| 22 Jun 2020 | 66.85 | 66.85 | 66.85 | 66.85 | 6661 | 4.95% |
| 19 Jun 2020 | 63.70 | 63.70 | 63.70 | 63.70 | 4415 | 4.94% |
| 18 Jun 2020 | 60.70 | 60.65 | 60.70 | 60.65 | 6133 | 4.93% |
| 17 Jun 2020 | 57.85 | 57.85 | 57.85 | 57.85 | 2772 | 4.99% |
| 16 Jun 2020 | 55.10 | 55.10 | 55.10 | 55.10 | 7576 | 4.95% |
| 15 Jun 2020 | 52.50 | 52.50 | 52.50 | 52.50 | 2094 | 5.00% |
| 12 Jun 2020 | 50.00 | 50.00 | 50.00 | 49.95 | 6160 | 4.93% |
| 11 Jun 2020 | 47.65 | 47.65 | 47.65 | 47.65 | 851 | 4.96% |
| 10 Jun 2020 | 45.40 | 45.25 | 45.40 | 45.10 | 8030 | 4.97% |
| 09 Jun 2020 | 43.25 | 43.70 | 43.75 | 43.25 | 14513 | 3.72% |
| 08 Jun 2020 | 41.70 | 41.70 | 41.70 | 41.70 | 643 | 4.91% |
| 05 Jun 2020 | 39.75 | 39.75 | 39.75 | 39.75 | 5462 | 4.88% |
| 04 Jun 2020 | 37.90 | 37.90 | 37.90 | 37.90 | 300 | 1.88% |
| 03 Jun 2020 | 37.20 | 37.20 | 37.20 | 37.20 | 1167 | 1.92% |
| 02 Jun 2020 | 36.50 | 36.50 | 36.50 | 36.50 | 1818 | 1.96% |
| 01 Jun 2020 | 35.80 | 35.80 | 35.80 | 35.80 | 15 | 1.99% |
| 29 May 2020 | 35.10 | 35.10 | 35.10 | 35.10 | 720 | 1.89% |
| 28 May 2020 | 34.45 | 34.45 | 34.45 | 34.45 | 701 | 1.92% |
| 27 May 2020 | 33.80 | 33.80 | 33.80 | 33.80 | 834 | 1.96% |
| 26 May 2020 | 33.15 | 33.15 | 33.15 | 33.15 | 4170 | 2.00% |
| 22 May 2020 | 32.50 | 32.50 | 32.50 | 32.50 | 505 | 1.88% |
| 21 May 2020 | 31.90 | 31.90 | 31.90 | 31.90 | 230 | 1.92% |
| 20 May 2020 | 31.30 | 31.30 | 31.30 | 31.30 | 745 | 1.95% |
| 19 May 2020 | 30.70 | 30.70 | 30.70 | 30.70 | 945 | 1.99% |
| 18 May 2020 | 30.10 | 30.10 | 30.10 | 30.10 | 207 | 1.86% |
| 15 May 2020 | 29.55 | 29.55 | 29.55 | 29.55 | 2160 | 1.90% |
| 14 May 2020 | 29.00 | 29.00 | 29.00 | 29.00 | 3215 | 1.93% |
| 13 May 2020 | 28.45 | 28.45 | 28.45 | 28.45 | 1073 | 1.97% |
| 12 May 2020 | 27.90 | 27.90 | 27.90 | 27.90 | 5024 | 1.82% |
| 11 May 2020 | 27.40 | 27.40 | 27.40 | 27.40 | 520 | 1.86% |
| 08 May 2020 | 26.90 | 26.90 | 26.90 | 26.90 | 725 | 1.89% |
| 07 May 2020 | 26.40 | 26.40 | 26.40 | 26.40 | 52 | 1.93% |
| 06 May 2020 | 25.90 | 25.90 | 25.90 | 25.90 | 1331 | 1.97% |
| 05 May 2020 | 25.40 | 25.40 | 25.40 | 25.40 | 1121 | 1.80% |
| 04 May 2020 | 24.95 | 24.95 | 24.95 | 24.95 | 175 | 4.92% |
| 30 Apr 2020 | 23.78 | 23.78 | 23.78 | 23.78 | 1020 | 4.99% |
| 29 Apr 2020 | 22.65 | 22.65 | 22.65 | 22.65 | 250 | 4.96% |
| 28 Apr 2020 | 21.58 | 21.58 | 21.58 | 21.58 | 202 | 4.96% |
| 27 Apr 2020 | 20.56 | 20.56 | 20.56 | 20.56 | 502 | 4.95% |
| 24 Apr 2020 | 19.59 | 19.59 | 19.59 | 19.59 | 1439 | 4.98% |
| 23 Apr 2020 | 18.66 | 18.66 | 18.66 | 18.66 | 100 | 4.95% |
| 22 Apr 2020 | 17.78 | 17.78 | 17.78 | 17.78 | 1112 | 4.96% |
| 21 Apr 2020 | 16.94 | 16.94 | 16.94 | 16.94 | 2621 | 4.96% |
| 20 Apr 2020 | 16.14 | 16.14 | 16.14 | 16.14 | 219 | 4.94% |
| 17 Apr 2020 | 15.38 | 15.38 | 15.38 | 15.36 | 208 | 4.98% |
| 16 Apr 2020 | 14.65 | 14.65 | 14.65 | 14.65 | 114 | 0.00% |
| 15 Apr 2020 | 14.65 | 13.30 | 14.65 | 13.28 | 49 | 4.94% |
| 13 Apr 2020 | 13.96 | 13.30 | 13.96 | 13.30 | 111 | 4.96% |
| 09 Apr 2020 | 13.30 | 13.10 | 13.30 | 12.80 | 436 | -0.37% |
| 08 Apr 2020 | 13.35 | 13.35 | 13.40 | 13.35 | 580 | -4.85% |
| 07 Apr 2020 | 14.03 | 14.03 | 14.03 | 14.03 | 5 | 0.00% |
| 03 Apr 2020 | 14.03 | 14.75 | 14.75 | 14.03 | 268 | -4.88% |
| 01 Apr 2020 | 14.75 | 14.75 | 14.75 | 14.75 | 91 | -0.34% |
| 31 Mar 2020 | 14.80 | 14.80 | 14.80 | 14.80 | 300 | -0.34% |
| 30 Mar 2020 | 14.85 | 14.85 | 14.85 | 14.85 | 10 | 4.58% |
| 27 Mar 2020 | 14.20 | 14.50 | 14.50 | 14.20 | 155 | -2.07% |
| 26 Mar 2020 | 14.50 | 14.50 | 14.50 | 14.50 | 2 | -3.01% |
| 20 Mar 2020 | 14.95 | 14.95 | 14.95 | 14.95 | 140 | 4.91% |
| 19 Mar 2020 | 14.25 | 14.95 | 14.95 | 14.25 | 28930 | -4.68% |
| 17 Mar 2020 | 14.95 | 15.70 | 15.70 | 14.95 | 25 | -4.78% |
| 16 Mar 2020 | 15.70 | 16.00 | 16.00 | 15.70 | 2 | -4.85% |
| 11 Mar 2020 | 16.50 | 16.40 | 16.50 | 16.40 | 111 | -3.23% |
| 03 Mar 2020 | 17.05 | 17.05 | 17.05 | 17.05 | 78 | 0.00% |
| 28 Feb 2020 | 17.05 | 17.05 | 17.05 | 17.05 | 115 | -0.29% |
| 26 Feb 2020 | 17.10 | 17.10 | 17.10 | 17.10 | 214 | 0.00% |
| 24 Feb 2020 | 17.10 | 17.10 | 17.10 | 17.10 | 172 | -5.00% |
| 20 Feb 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | -4.76% |
| 14 Feb 2020 | 18.90 | 18.90 | 18.90 | 18.90 | 1 | 0.53% |
| 13 Feb 2020 | 18.80 | 18.00 | 18.80 | 18.00 | 6 | 0.00% |
| 12 Feb 2020 | 18.80 | 18.80 | 18.80 | 18.80 | 78 | -0.27% |
| 11 Feb 2020 | 18.85 | 18.85 | 18.85 | 18.85 | 15 | 0.00% |
| 10 Feb 2020 | 18.85 | 18.85 | 18.85 | 18.85 | 132 | -4.80% |
| 05 Feb 2020 | 19.80 | 19.80 | 19.80 | 19.80 | 2 | -0.75% |
| 01 Feb 2020 | 19.95 | 19.95 | 19.95 | 19.95 | 1 | 5.00% |
| 29 Jan 2020 | 19.00 | 19.00 | 19.00 | 19.00 | 516 | 4.97% |
| 28 Jan 2020 | 18.10 | 18.10 | 18.10 | 18.10 | 1 | 0.00% |
| 27 Jan 2020 | 18.10 | 18.10 | 18.10 | 18.10 | 140 | 0.00% |
| 24 Jan 2020 | 18.10 | 18.10 | 18.10 | 18.10 | 70 | -4.99% |
| 15 Jan 2020 | 19.05 | 19.05 | 19.05 | 19.05 | 332 | 0.00% |
| 14 Jan 2020 | 19.05 | 19.05 | 19.05 | 19.05 | 123 | -4.99% |
| 13 Jan 2020 | 20.05 | 20.05 | 20.05 | 18.50 | 32 | 4.70% |
| 10 Jan 2020 | 19.15 | 19.10 | 19.15 | 19.10 | 1002 | -4.73% |
| 08 Jan 2020 | 20.10 | 20.10 | 20.10 | 18.25 | 261 | 4.69% |
| 07 Jan 2020 | 19.20 | 18.45 | 19.20 | 18.45 | 147 | -0.52% |
| 06 Jan 2020 | 19.30 | 19.50 | 19.50 | 19.30 | 500 | -4.93% |
| 01 Jan 2020 | 20.30 | 20.30 | 20.30 | 20.30 | 7 | 4.91% |
| 31 Dec 2019 | 19.35 | 19.35 | 19.35 | 19.35 | 52 | -4.91% |
| 30 Dec 2019 | 20.35 | 20.35 | 20.35 | 20.35 | 3 | 0.00% |
| 27 Dec 2019 | 20.35 | 21.25 | 21.25 | 20.35 | 500 | 0.00% |
| 26 Dec 2019 | 20.35 | 20.35 | 20.35 | 20.35 | 55 | 4.90% |
| 24 Dec 2019 | 19.40 | 17.60 | 19.40 | 17.60 | 528 | 4.86% |
| 23 Dec 2019 | 18.50 | 18.50 | 18.50 | 18.50 | 72 | -4.64% |
| 20 Dec 2019 | 19.40 | 17.60 | 19.40 | 17.60 | 699 | 4.86% |
| 19 Dec 2019 | 18.50 | 18.50 | 18.50 | 18.50 | 185 | 0.00% |
| 18 Dec 2019 | 18.50 | 19.00 | 19.00 | 18.50 | 25 | -4.88% |
| 17 Dec 2019 | 19.45 | 19.45 | 19.45 | 19.45 | 6 | 0.00% |
| 16 Dec 2019 | 19.45 | 19.45 | 19.45 | 19.45 | 23 | 0.00% |
| 13 Dec 2019 | 19.45 | 19.45 | 19.45 | 19.45 | 306 | 0.00% |
| 12 Dec 2019 | 19.45 | 19.45 | 19.45 | 19.45 | 10 | 4.57% |
| 11 Dec 2019 | 18.60 | 18.60 | 18.60 | 18.60 | 100 | 3.62% |
| 10 Dec 2019 | 17.95 | 17.10 | 17.95 | 17.00 | 3703 | 4.97% |
| 09 Dec 2019 | 17.10 | 17.10 | 17.10 | 17.10 | 1000 | -5.00% |
| 06 Dec 2019 | 18.00 | 17.25 | 18.00 | 17.25 | 1001 | -0.55% |
| 05 Dec 2019 | 18.10 | 18.10 | 19.05 | 18.10 | 473 | -4.99% |
| 04 Dec 2019 | 19.05 | 19.10 | 19.10 | 19.05 | 459 | -4.99% |
| 02 Dec 2019 | 20.05 | 20.05 | 20.05 | 20.05 | 100 | -0.25% |
| 29 Nov 2019 | 20.10 | 20.10 | 20.10 | 19.55 | 837 | 0.00% |
| 28 Nov 2019 | 20.10 | 20.10 | 20.10 | 20.10 | 2010 | 0.00% |
| 27 Nov 2019 | 20.10 | 21.15 | 21.15 | 20.10 | 30 | -4.96% |
| 26 Nov 2019 | 21.15 | 21.15 | 21.15 | 21.15 | 210 | -4.94% |
| 25 Nov 2019 | 22.25 | 22.55 | 22.55 | 22.25 | 220 | 3.49% |
| 22 Nov 2019 | 21.50 | 21.50 | 21.50 | 21.50 | 20 | 2.38% |
| 21 Nov 2019 | 21.00 | 23.10 | 23.10 | 21.00 | 50 | -4.76% |
| 20 Nov 2019 | 22.05 | 22.05 | 22.05 | 22.05 | 169 | 5.00% |
| 19 Nov 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 75 | 0.00% |
| 18 Nov 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 2 | -2.55% |
| 15 Nov 2019 | 21.55 | 21.50 | 22.25 | 21.50 | 515 | 1.65% |
| 14 Nov 2019 | 21.20 | 21.50 | 21.50 | 20.20 | 480 | 0.00% |
| 13 Nov 2019 | 21.20 | 23.15 | 23.15 | 21.05 | 367 | -3.85% |
| 11 Nov 2019 | 22.05 | 22.05 | 22.05 | 22.05 | 825 | 5.00% |
| 08 Nov 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 137 | 4.22% |
| 07 Nov 2019 | 20.15 | 20.15 | 20.15 | 20.15 | 95 | 0.50% |
| 06 Nov 2019 | 20.05 | 19.95 | 20.05 | 19.95 | 252 | -4.52% |
| 05 Nov 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 81 | -4.55% |
| 04 Nov 2019 | 22.00 | 23.10 | 23.10 | 22.00 | 31 | -4.76% |
| 01 Nov 2019 | 23.10 | 25.50 | 25.50 | 23.10 | 871 | -4.94% |
| 31 Oct 2019 | 24.30 | 24.05 | 25.45 | 24.05 | 2401 | -0.21% |
| 30 Oct 2019 | 24.35 | 22.20 | 24.35 | 22.20 | 677 | 4.51% |
| 29 Oct 2019 | 23.30 | 23.30 | 23.30 | 21.10 | 155 | 4.95% |
| 27 Oct 2019 | 22.20 | 22.20 | 22.20 | 22.20 | 1 | 0.00% |
| 25 Oct 2019 | 22.20 | 22.20 | 22.20 | 22.20 | 9 | 4.96% |
| 24 Oct 2019 | 21.15 | 21.15 | 21.15 | 21.15 | 100 | -0.47% |
| 22 Oct 2019 | 21.25 | 21.25 | 21.25 | 20.20 | 138 | 0.00% |
| 18 Oct 2019 | 21.25 | 21.25 | 21.25 | 21.25 | 12 | 4.42% |
| 17 Oct 2019 | 20.35 | 20.35 | 20.35 | 20.35 | 1 | 0.00% |
| 16 Oct 2019 | 20.35 | 20.40 | 20.40 | 20.00 | 121 | 4.63% |
| 15 Oct 2019 | 19.45 | 17.65 | 19.45 | 17.65 | 3475 | 4.85% |
| 14 Oct 2019 | 18.55 | 18.55 | 18.55 | 18.55 | 115 | -4.87% |
| 11 Oct 2019 | 19.50 | 20.35 | 20.35 | 19.50 | 270 | -4.18% |
| 10 Oct 2019 | 20.35 | 20.35 | 20.35 | 20.35 | 38 | -4.91% |
| 09 Oct 2019 | 21.40 | 22.60 | 22.60 | 21.40 | 135 | -4.89% |
| 07 Oct 2019 | 22.50 | 22.50 | 22.50 | 22.50 | 32 | -4.66% |
| 04 Oct 2019 | 23.60 | 23.60 | 23.60 | 23.60 | 20 | 0.00% |
| 03 Oct 2019 | 23.60 | 24.80 | 24.80 | 23.60 | 115 | -4.84% |
| 01 Oct 2019 | 24.80 | 24.80 | 24.80 | 24.80 | 28 | -4.98% |
| 27 Sep 2019 | 26.10 | 24.80 | 26.10 | 24.80 | 575 | 0.00% |
| 26 Sep 2019 | 26.10 | 26.10 | 26.10 | 26.10 | 10 | -1.88% |
| 25 Sep 2019 | 26.60 | 28.00 | 28.00 | 26.60 | 2 | -5.00% |
| 24 Sep 2019 | 28.00 | 28.00 | 28.00 | 28.00 | 10 | 0.00% |
| 23 Sep 2019 | 28.00 | 25.40 | 28.00 | 25.40 | 530 | 4.87% |
| 20 Sep 2019 | 26.70 | 26.70 | 26.70 | 26.70 | 110 | -4.98% |
| 18 Sep 2019 | 28.10 | 28.15 | 28.15 | 28.10 | 130 | -0.35% |
| 16 Sep 2019 | 28.20 | 28.20 | 28.20 | 28.20 | 13 | 0.00% |
| 13 Sep 2019 | 28.20 | 28.20 | 28.20 | 28.20 | 2 | 0.00% |
| 11 Sep 2019 | 28.20 | 28.30 | 28.30 | 28.20 | 1032 | 4.44% |
| 09 Sep 2019 | 27.00 | 28.00 | 28.00 | 26.60 | 890 | -3.40% |
| 06 Sep 2019 | 27.95 | 26.00 | 27.95 | 25.45 | 860 | 4.49% |
| 05 Sep 2019 | 26.75 | 26.80 | 26.80 | 26.65 | 763 | 4.49% |
| 04 Sep 2019 | 25.60 | 24.55 | 25.60 | 24.55 | 55 | 4.07% |
| 03 Sep 2019 | 24.60 | 24.60 | 24.60 | 24.60 | 8 | 0.00% |
| 30 Aug 2019 | 24.60 | 24.60 | 24.60 | 24.60 | 43 | -0.81% |
| 29 Aug 2019 | 24.80 | 25.85 | 25.85 | 24.80 | 6 | -4.06% |
| 27 Aug 2019 | 25.85 | 24.90 | 25.85 | 24.90 | 22 | 3.82% |
| 26 Aug 2019 | 24.90 | 23.70 | 24.90 | 23.70 | 113 | 0.00% |
| 23 Aug 2019 | 24.90 | 25.85 | 25.85 | 24.90 | 68 | -3.68% |
| 22 Aug 2019 | 25.85 | 25.85 | 25.85 | 25.85 | 36 | -0.58% |
| 21 Aug 2019 | 26.00 | 26.50 | 26.50 | 26.00 | 189 | 0.00% |
| 20 Aug 2019 | 26.00 | 26.10 | 26.10 | 26.00 | 22 | 4.21% |
| 19 Aug 2019 | 24.95 | 25.20 | 25.20 | 24.95 | 356 | 3.96% |
| 16 Aug 2019 | 24.00 | 24.00 | 24.00 | 24.00 | 333 | 3.67% |
| 14 Aug 2019 | 23.15 | 22.45 | 23.15 | 22.45 | 579 | 4.99% |
| 13 Aug 2019 | 22.05 | 22.05 | 22.05 | 22.05 | 947 | 5.00% |
| 09 Aug 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 68 | 5.00% |
| 08 Aug 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 15 | 4.99% |
| 07 Aug 2019 | 19.05 | 19.05 | 19.05 | 19.05 | 19 | 0.00% |
| 06 Aug 2019 | 19.05 | 19.05 | 19.05 | 19.05 | 101 | 4.96% |
| 05 Aug 2019 | 18.15 | 18.15 | 18.15 | 18.15 | 200 | 4.91% |
| 02 Aug 2019 | 17.30 | 16.50 | 17.30 | 16.50 | 4895 | 4.85% |
| 01 Aug 2019 | 16.50 | 16.50 | 16.50 | 16.50 | 50 | 0.00% |
| 26 Jul 2019 | 16.50 | 16.25 | 16.50 | 16.25 | 499 | 1.23% |
| 25 Jul 2019 | 16.30 | 16.30 | 16.30 | 16.30 | 322 | 0.00% |
| 23 Jul 2019 | 16.30 | 16.30 | 16.30 | 16.30 | 10 | -1.81% |
| 22 Jul 2019 | 16.60 | 17.50 | 17.50 | 16.60 | 825 | -7.78% |
| 19 Jul 2019 | 18.00 | 18.00 | 18.00 | 18.00 | 11 | -1.10% |
| 18 Jul 2019 | 18.20 | 18.20 | 18.20 | 18.20 | 1 | 0.55% |
| 17 Jul 2019 | 18.10 | 18.00 | 18.10 | 18.00 | 1038 | -1.90% |
| 16 Jul 2019 | 18.45 | 17.10 | 18.45 | 17.10 | 152 | -2.38% |
| 15 Jul 2019 | 18.90 | 22.80 | 22.80 | 18.90 | 2 | -10.00% |
| 12 Jul 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 1 | 3.70% |
| 11 Jul 2019 | 20.25 | 18.60 | 20.25 | 18.60 | 512 | 0.00% |
| 10 Jul 2019 | 20.25 | 20.25 | 20.25 | 20.25 | 8 | 0.00% |
| 09 Jul 2019 | 20.25 | 20.25 | 24.30 | 20.25 | 9 | -9.60% |
| 05 Jul 2019 | 22.40 | 22.80 | 24.95 | 22.10 | 199 | -1.75% |
| 04 Jul 2019 | 22.80 | 24.25 | 24.25 | 22.75 | 1175 | -6.75% |
| 03 Jul 2019 | 24.45 | 22.30 | 24.45 | 22.25 | 200 | 4.49% |
| 02 Jul 2019 | 23.40 | 24.85 | 24.85 | 22.10 | 188 | 3.54% |
| 01 Jul 2019 | 22.60 | 26.05 | 26.05 | 21.55 | 2019 | -4.64% |
| 28 Jun 2019 | 23.70 | 23.70 | 23.70 | 23.70 | 5 | 9.98% |
| 27 Jun 2019 | 21.55 | 22.80 | 23.00 | 21.35 | 516 | -5.69% |
| 26 Jun 2019 | 22.85 | 24.50 | 24.50 | 22.80 | 551 | 0.00% |
| 25 Jun 2019 | 22.85 | 22.25 | 26.35 | 22.25 | 338 | -5.77% |
| 24 Jun 2019 | 24.25 | 24.35 | 24.35 | 24.15 | 302 | -9.51% |
| 21 Jun 2019 | 26.80 | 26.80 | 26.80 | 26.65 | 101 | 0.56% |
| 20 Jun 2019 | 26.65 | 25.05 | 26.80 | 22.50 | 479 | 7.68% |
| 19 Jun 2019 | 24.75 | 25.20 | 25.20 | 24.35 | 170 | -8.33% |
| 18 Jun 2019 | 27.00 | 27.95 | 27.95 | 24.90 | 238 | 1.12% |
| 14 Jun 2019 | 26.70 | 27.00 | 27.95 | 26.70 | 534 | -1.11% |
| 13 Jun 2019 | 27.00 | 24.50 | 28.00 | 24.50 | 1457 | -0.37% |
| 12 Jun 2019 | 27.10 | 27.90 | 27.90 | 24.55 | 492 | 6.27% |
| 11 Jun 2019 | 25.50 | 28.10 | 28.40 | 25.50 | 553 | -1.73% |
| 10 Jun 2019 | 25.95 | 25.70 | 28.50 | 25.70 | 820 | -4.77% |
| 07 Jun 2019 | 27.25 | 29.95 | 31.95 | 27.00 | 2209 | -9.02% |
| 04 Jun 2019 | 29.95 | 30.10 | 30.10 | 28.85 | 58 | -0.17% |
| 03 Jun 2019 | 30.00 | 28.85 | 30.35 | 28.00 | 321 | 3.99% |
| 31 May 2019 | 28.85 | 28.50 | 30.90 | 26.80 | 3466 | -0.86% |
| 30 May 2019 | 29.10 | 29.40 | 31.00 | 29.10 | 81 | 0.34% |
| 29 May 2019 | 29.00 | 29.50 | 31.75 | 28.50 | 375 | -0.85% |
| 28 May 2019 | 29.25 | 28.40 | 30.85 | 28.40 | 666 | -6.55% |
| 27 May 2019 | 31.30 | 28.05 | 32.00 | 28.05 | 3842 | 4.33% |
| 24 May 2019 | 30.00 | 26.25 | 31.40 | 26.25 | 671 | -0.50% |
| 23 May 2019 | 30.15 | 33.00 | 33.00 | 28.25 | 287 | 5.60% |
| 22 May 2019 | 28.55 | 30.50 | 30.50 | 26.70 | 550 | -1.72% |
| 21 May 2019 | 29.05 | 30.70 | 30.70 | 29.00 | 534 | -4.28% |
| 20 May 2019 | 30.35 | 26.50 | 30.70 | 26.50 | 3330 | 18.55% |
| 17 May 2019 | 25.60 | 29.80 | 29.80 | 25.10 | 92 | -2.29% |
| 16 May 2019 | 26.20 | 26.20 | 26.20 | 26.20 | 445 | -9.81% |
| 15 May 2019 | 29.05 | 32.25 | 32.25 | 29.00 | 2383 | 7.79% |
