Aayush Wellness Ltd

  BSE :539528  Sector : Trading

Buy, Sell or Hold ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Nov 2024137.15137.15137.15137.152341381.97%
21 Nov 2024134.50134.50134.50134.503783861.97%
19 Nov 2024131.90131.90131.90131.902434911.97%
18 Nov 2024129.35129.35129.35129.351574941.97%
14 Nov 2024126.85126.85126.85126.852947081.97%
13 Nov 2024124.40124.40124.40124.404266611.97%
12 Nov 2024122.00122.00122.00122.001060961.96%
11 Nov 2024119.65119.65119.65119.651938111.96%
08 Nov 2024117.35117.35117.35117.351146762.00%
07 Nov 2024115.05115.05115.05115.052177601.99%
06 Nov 2024112.80112.80112.80112.802177201.99%
05 Nov 2024110.60110.60110.60110.601044171.98%
04 Nov 2024108.45108.45108.45108.45988691.97%
31 Oct 2024106.35106.35106.36106.351217311.99%
30 Oct 2024104.28104.27104.28104.271371512.00%
29 Oct 2024102.24102.24102.24102.241402672.00%
28 Oct 2024100.24100.23100.24100.231975921.99%
25 Oct 202498.2898.2798.2898.244772131.99%
24 Oct 202496.3696.3696.3696.361452881.99%
23 Oct 202494.4894.4894.4894.481006742.00%
22 Oct 202492.6392.6392.6492.631087011.98%
21 Oct 202490.8390.8390.8390.832131422.00%
18 Oct 202489.0589.0589.0689.054325271.98%
17 Oct 202487.3287.3087.3287.302575652.00%
16 Oct 202485.6185.5985.6185.593244601.99%
15 Oct 202483.9483.9383.9483.933651261.99%
14 Oct 202482.3082.2882.3082.282472742.00%
11 Oct 202480.6980.6980.7080.691851801.98%
10 Oct 202479.1279.1279.1279.122405272.00%
09 Oct 202477.5777.5777.5777.57745832.00%
08 Oct 202476.0576.0676.0676.05870171.98%
07 Oct 202474.5774.5774.5774.56950562.00%
04 Oct 202473.1173.1273.1273.11928631.98%
03 Oct 202471.6971.7071.7071.691587561.98%
01 Oct 202470.3070.3070.3070.30828721.99%
30 Sep 202468.9368.9368.9368.931008102.00%
27 Sep 202467.5867.5867.5867.58560861.99%
26 Sep 202466.2666.2666.2666.26758581.99%
25 Sep 202464.9764.9864.9964.971512391.96%
24 Sep 202463.7263.7263.7263.721096061.98%
23 Sep 202462.4862.5062.5062.481203391.96%
20 Sep 202461.2861.2861.2861.28661522.00%
19 Sep 202460.0860.0860.0860.08237781.99%
18 Sep 202458.9158.9158.9158.91684261.99%
17 Sep 202457.7657.7657.7657.7662702.00%
16 Sep 202456.6356.6356.6356.63300292.00%
13 Sep 202455.5255.5255.5255.52729701.98%
12 Sep 202454.4454.4454.4454.44444481.99%
11 Sep 202453.3853.3853.3853.38401301.99%
10 Sep 202452.3452.3452.3452.34338521.99%
09 Sep 202451.3251.3251.3251.32168901.99%
06 Sep 202450.3250.3250.3250.32318841.99%
05 Sep 202449.3449.3449.3449.34490091.98%
04 Sep 202448.3848.3848.3848.38326051.98%
03 Sep 202447.4447.4447.4447.44404492.00%
02 Sep 202446.5146.5146.5146.51339002.00%
30 Aug 202445.6045.6045.6045.60275181.90%
29 Aug 202444.7544.7544.7544.75165261.94%
28 Aug 202443.9043.7543.9043.75889411.97%
27 Aug 202443.0543.0543.0542.95727681.89%
26 Aug 202442.2542.2542.2542.25394771.93%
23 Aug 202441.4541.4541.4541.45505611.97%
22 Aug 202440.6540.6540.6540.60534751.88%
21 Aug 202439.9039.9539.9539.90550861.79%
20 Aug 202439.2039.2039.2039.20266821.95%
19 Aug 202438.4538.4538.4538.45481361.99%
16 Aug 202437.7037.7537.7537.70918531.75%
14 Aug 202437.0537.0037.0537.00384131.93%
13 Aug 202436.3536.2036.4036.20399161.82%
12 Aug 202435.7035.0035.7035.00630402.00%
09 Aug 202435.0034.4035.0033.851399841.45%
08 Aug 202434.5034.0035.3034.001522422.53%
07 Aug 202433.6533.5033.8032.00702974.50%
06 Aug 202432.2031.0032.3031.001247624.55%
05 Aug 202430.8029.7530.8029.001366534.87%
02 Aug 202429.3728.0130.0028.01249870.62%
01 Aug 202429.1929.8729.8728.809304-0.21%
31 Jul 202429.2529.9029.9029.00221941.25%
30 Jul 202428.8928.9029.4828.81151581.37%
29 Jul 202428.5028.8028.8027.70113212.89%
26 Jul 202427.7027.6028.3027.0028560.58%
25 Jul 202427.5428.2728.2726.5154432.27%
24 Jul 202426.9326.4427.0026.008271.85%
23 Jul 202426.4426.8026.8025.2032062.76%
22 Jul 202425.7326.8026.8025.702581-2.98%
19 Jul 202426.5226.8027.5026.121779-1.04%
18 Jul 202426.8026.0027.5026.006871.48%
16 Jul 202426.4126.6927.0026.40296-1.09%
15 Jul 202426.7026.8527.0026.00731-0.56%
12 Jul 202426.8527.7027.7025.936906-1.61%
11 Jul 202427.2927.1027.4926.755762.02%
10 Jul 202426.7527.2028.1926.602535-1.65%
09 Jul 202427.2027.7727.7827.001529-2.05%
08 Jul 202427.7728.3928.3927.101133-0.61%
05 Jul 202427.9427.8028.5026.8025660.58%
04 Jul 202427.7828.6028.6027.601035-0.89%
03 Jul 202428.0329.0029.6027.553288-3.34%
02 Jul 202429.0030.6030.6029.001818-2.49%
01 Jul 202429.7430.9430.9429.701574-1.62%
28 Jun 202430.2329.8530.5029.0518352.30%
27 Jun 202429.5531.1931.1929.001527-2.41%
26 Jun 202430.2831.2031.4030.006198-1.05%
25 Jun 202430.6030.6030.9929.9928480.29%
24 Jun 202430.5130.6030.6028.40328482.38%
21 Jun 202429.8029.5430.4828.0618490.88%
20 Jun 202429.5429.5029.5428.9059305.01%
19 Jun 202428.1328.0029.0026.80154890.46%
18 Jun 202428.0028.4028.4026.7020212.15%
14 Jun 202427.4127.1128.4026.567186-1.93%
13 Jun 202427.9528.6128.6125.905122.53%
12 Jun 202427.2628.2228.2227.0134980.33%
11 Jun 202427.1726.4027.3025.9027683.66%
10 Jun 202426.2126.4026.4025.2010404.01%
07 Jun 202425.2027.0027.0025.00792-2.70%
06 Jun 202425.9028.4828.4825.895584-4.95%
05 Jun 202427.2526.4027.6925.0734903.30%
04 Jun 202426.3826.9926.9924.8749030.76%
03 Jun 202426.1825.5626.3125.5051464.47%
31 May 202425.0626.0426.5024.252533-1.80%
30 May 202425.5226.0026.0224.0067722.86%
29 May 202424.8125.4025.4423.1029682.39%
28 May 202424.2321.9424.2421.9484024.94%
27 May 202423.0923.1123.1123.09219-4.98%
24 May 202424.3024.3024.3024.3013-1.98%
23 May 202424.7924.7924.7924.7913-2.02%
22 May 202425.3025.3025.3025.303-1.98%
21 May 202425.8125.8125.8125.812580-2.01%
18 May 202426.3426.3426.3426.342950.00%
17 May 202426.3425.3126.3425.31273502.01%
15 May 202425.8225.8225.8225.82274-2.01%
14 May 202426.3526.3526.3526.3570-1.97%
13 May 202426.8826.8826.8826.88363-2.01%
10 May 202427.4328.5028.5427.4330574-1.97%
09 May 202427.9827.9827.9827.98137981.97%
08 May 202427.4427.4427.4427.447502.01%
07 May 202426.9026.9226.9226.9015001.89%
06 May 202426.4026.4026.4026.3036921.54%
03 May 202426.0026.3026.3025.90103480.00%
02 May 202426.0026.1826.2026.0055741.17%
30 Apr 202425.7025.6825.7025.60107711.94%
29 Apr 202425.2125.2125.2125.2152831.98%
26 Apr 202424.7224.7224.7224.7055601.98%
25 Apr 202424.2424.2424.2424.2428592.02%
24 Apr 202423.7623.7623.7623.7666281.97%
23 Apr 202423.3023.3023.3023.3072112.01%
22 Apr 202422.8422.8422.8422.8444321.96%
19 Apr 202422.4022.4022.4022.4028402.00%
18 Apr 202421.9621.9621.9621.9638702.00%
16 Apr 202421.5321.5321.5321.5324731.99%
15 Apr 202421.1121.1021.1121.1015961.98%
12 Apr 202420.7020.7020.7020.7027241.97%
10 Apr 202420.3020.2020.3020.2029312.01%
09 Apr 202419.9020.0220.0219.9029521.38%
08 Apr 202419.6319.6019.6319.604071.97%
05 Apr 202419.2519.2019.2518.5099592.01%
04 Apr 202418.8718.8318.8718.8320452.00%
03 Apr 202418.5018.5518.5618.5016031.65%
02 Apr 202418.2018.2818.2818.2053571.56%
01 Apr 202417.9217.9317.9317.9243401.93%
28 Mar 202417.5817.5817.5817.582721.97%
27 Mar 202417.2417.2017.2417.2039182.01%
26 Mar 202416.9016.8516.9016.8049601.99%
22 Mar 202416.5717.1817.1816.5520417-1.84%
21 Mar 202416.8816.8816.8816.886591.99%
20 Mar 202416.5516.5516.5516.556231.97%
19 Mar 202416.2316.2316.2316.2312121.95%
18 Mar 202415.9215.9215.9215.9239051.99%
15 Mar 202415.6115.6115.6115.6054622.03%
14 Mar 202415.3015.2915.3015.2912342.00%
13 Mar 202415.0014.4315.0114.43521841.90%
12 Mar 202414.7214.7214.7214.70126711.94%
11 Mar 202414.4414.4414.4414.4416311.98%
07 Mar 202414.1614.1614.1614.1630752.02%
06 Mar 202413.8813.8813.8813.8841161.98%
05 Mar 202413.6113.6113.6113.6110441.95%
04 Mar 202413.3513.3513.3513.3514641.99%
02 Mar 202413.0913.0913.0913.095002.03%
01 Mar 202412.8312.8312.8312.8310451.99%
29 Feb 202412.5812.5512.5812.55104302.03%
28 Feb 202412.3312.3312.3312.33251621.99%
27 Feb 202412.0912.0912.0912.093791.94%
26 Feb 202411.8611.8611.8611.8614032.07%
23 Feb 202411.6211.6211.6211.628121.93%
22 Feb 202411.4011.4011.4011.4014382.06%
21 Feb 202411.1711.1711.1711.178492.01%
20 Feb 202410.9510.9510.9510.95361.96%
19 Feb 202410.7410.7410.7410.746621.99%
16 Feb 202410.5310.5310.5310.5338882.03%
15 Feb 202410.3210.3010.3210.305961.98%
14 Feb 202410.1210.1210.1210.12215122.02%
13 Feb 20249.929.549.929.54292771.95%
12 Feb 20249.739.749.749.738631.88%
09 Feb 20249.559.559.559.556162.03%
08 Feb 20249.369.369.369.33516381.96%
07 Feb 20249.189.189.189.183282.00%
06 Feb 20249.009.009.009.0020212.04%
05 Feb 20248.828.828.828.826601.97%
02 Feb 20248.658.658.658.6595152.00%
01 Feb 20248.488.488.488.485601.92%
31 Jan 20248.328.008.327.99111202.09%
30 Jan 20248.158.158.158.1513522.00%
29 Jan 20247.997.997.997.996811.91%
25 Jan 20247.847.847.847.8414161.95%
24 Jan 20247.697.697.697.6916621.99%
23 Jan 20247.547.507.547.50100412.03%
20 Jan 20247.397.397.397.39158842.07%
19 Jan 20247.247.227.247.2261071.97%
18 Jan 20247.107.107.107.10139732.01%
17 Jan 20246.966.966.966.9612641.90%
16 Jan 20246.836.836.836.839232.09%
15 Jan 20246.696.696.696.6932311.98%
12 Jan 20246.566.566.566.5635201.86%
11 Jan 20246.446.446.446.44511565.06%
10 Jan 20246.136.136.136.1323974.97%
09 Jan 20245.845.845.845.8437975.04%
08 Jan 20245.565.315.585.1079034.71%
05 Jan 20245.315.335.334.8372024.53%
04 Jan 20245.084.605.084.6085384.96%
03 Jan 20244.844.844.844.842429-5.10%
02 Jan 20245.105.105.105.103786-4.85%
01 Jan 20245.365.645.645.365398-5.13%
29 Dec 20235.655.645.655.64105535.02%
28 Dec 20235.385.385.385.3814935.08%
27 Dec 20235.125.125.125.1223314.92%
26 Dec 20234.884.884.884.8827924.95%
22 Dec 20234.654.654.654.6513894.97%
21 Dec 20234.434.434.434.439334.98%
20 Dec 20234.224.224.224.2250014.98%
19 Dec 20234.024.024.024.0237714.96%
18 Dec 20233.833.643.833.6422905.22%
15 Dec 20233.643.643.643.5944054.90%
14 Dec 20233.473.473.473.4353234.83%
13 Dec 20233.313.303.313.30100065.08%
12 Dec 20233.153.013.153.01555.00%
08 Dec 20233.002.983.002.985400.67%
07 Dec 20232.982.983.292.98239-5.10%
06 Dec 20233.143.143.143.14366-4.85%
05 Dec 20233.303.303.303.30110.00%
04 Dec 20233.303.043.303.047883.12%
01 Dec 20233.203.203.203.20690.00%
30 Nov 20233.203.233.233.2053-0.93%
29 Nov 20233.233.523.523.221442-3.58%
28 Nov 20233.353.103.353.105494.69%
24 Nov 20233.203.203.203.2010230.00%
23 Nov 20233.203.373.373.204918-5.04%
22 Nov 20233.373.053.373.052224.98%
21 Nov 20233.213.073.213.07645-0.62%
20 Nov 20233.233.233.233.23350-5.00%
17 Nov 20233.403.403.403.401370.00%
16 Nov 20233.403.283.403.281343.66%
15 Nov 20233.283.283.283.28266-4.93%
13 Nov 20233.453.453.453.285870.00%
12 Nov 20233.453.453.453.452855-1.99%
10 Nov 20233.523.523.523.2025625.07%
09 Nov 20233.353.203.353.201450.00%
08 Nov 20233.353.353.353.35654.36%
07 Nov 20233.213.443.443.211086-2.73%
06 Nov 20233.303.153.303.066024.76%
03 Nov 20233.153.103.153.10150-1.25%
02 Nov 20233.193.203.203.192654.59%
31 Oct 20233.053.053.053.051799-4.98%
30 Oct 20233.213.263.263.108470.31%
27 Oct 20233.203.103.203.081423-1.23%
23 Oct 20233.243.243.243.2430.00%
20 Oct 20233.243.243.383.204292-2.41%
19 Oct 20233.323.163.323.0444625.06%
18 Oct 20233.162.923.182.921644.29%
17 Oct 20233.032.903.032.8010194.48%
16 Oct 20232.902.792.902.79680.00%
13 Oct 20232.902.772.902.769555.07%
12 Oct 20232.762.772.902.744232-0.36%
11 Oct 20232.772.743.022.741218-3.82%
10 Oct 20232.882.752.882.75544.73%
09 Oct 20232.752.852.852.70364-0.36%
06 Oct 20232.762.802.852.6035801.10%
05 Oct 20232.732.732.732.603730.00%
04 Oct 20232.732.662.732.6672.63%
03 Oct 20232.662.762.762.665850.00%
29 Sep 20232.662.612.842.61530-2.56%
28 Sep 20232.732.732.732.60320.00%
27 Sep 20232.732.732.732.604605.00%
26 Sep 20232.602.642.752.60484-1.52%
25 Sep 20232.642.762.802.604354-2.22%
22 Sep 20232.702.892.892.647936-2.88%
21 Sep 20232.782.732.792.602533.73%
20 Sep 20232.682.772.772.641238-3.60%
18 Sep 20232.782.802.802.551953.73%
15 Sep 20232.682.652.832.652104-0.74%
14 Sep 20232.702.862.862.70386-3.57%
13 Sep 20232.802.842.852.731377-1.41%
12 Sep 20232.842.762.842.6121474.80%
11 Sep 20232.712.832.892.706835-4.24%
08 Sep 20232.832.702.832.697200.00%
07 Sep 20232.832.832.832.654734.43%
06 Sep 20232.712.702.872.63251-1.45%
05 Sep 20232.752.802.802.6622683.00%
04 Sep 20232.672.602.732.6034352.69%
01 Sep 20232.602.602.792.561258-2.62%
31 Aug 20232.672.512.722.513911.91%
30 Aug 20232.622.642.772.57922-2.96%
29 Aug 20232.702.612.852.612354-1.82%
28 Aug 20232.752.832.832.576081.85%
25 Aug 20232.702.722.722.6022374.25%
24 Aug 20232.592.592.592.369704.86%
23 Aug 20232.472.302.472.30250154.66%
22 Aug 20232.362.352.362.35510.85%
21 Aug 20232.342.452.522.29694-2.50%
18 Aug 20232.402.402.402.401503.00%
17 Aug 20232.332.262.362.2629603.56%
16 Aug 20232.252.152.252.1517954.65%
14 Aug 20232.152.112.152.1127-2.71%
11 Aug 20232.212.352.352.21192-4.33%
10 Aug 20232.312.312.312.31160.00%
09 Aug 20232.312.312.312.31110.00%
08 Aug 20232.312.312.312.3191-1.28%
07 Aug 20232.342.342.342.343110.00%
04 Aug 20232.342.522.522.34611-2.50%
03 Aug 20232.402.372.402.3716-3.61%
02 Aug 20232.492.552.552.491404-2.35%
01 Aug 20232.552.632.782.521561-3.77%
31 Jul 20232.652.662.662.55359-0.38%
28 Jul 20232.662.602.882.601066-2.92%
27 Jul 20232.742.832.852.602510.37%
26 Jul 20232.732.702.832.5814801.11%
25 Jul 20232.702.752.892.7013828-1.82%
24 Jul 20232.752.652.782.65343.77%
21 Jul 20232.652.822.822.635355-1.85%
20 Jul 20232.702.702.832.702111-4.59%
19 Jul 20232.832.832.832.83134.81%
18 Jul 20232.702.732.802.6023781.12%
17 Jul 20232.672.602.882.601899-2.55%
14 Jul 20232.742.742.742.74356-4.86%
13 Jul 20232.882.882.882.88252.86%
12 Jul 20232.802.802.842.802943.32%
11 Jul 20232.712.562.712.4812035.04%
10 Jul 20232.582.592.592.47234-0.39%
07 Jul 20232.592.592.592.5960.00%
06 Jul 20232.592.592.592.5941-3.72%
05 Jul 20232.692.692.692.693000.37%
04 Jul 20232.682.682.682.6830.00%
03 Jul 20232.682.682.682.68559-4.29%
30 Jun 20232.802.802.802.791512-4.76%
28 Jun 20232.942.952.952.941664.63%
27 Jun 20232.812.812.812.551364.85%
26 Jun 20232.682.682.682.68280-4.29%
23 Jun 20232.802.802.802.8095-3.11%
22 Jun 20232.893.043.192.89972-4.93%
21 Jun 20233.043.043.043.04310-5.00%
20 Jun 20233.203.243.243.20323.23%
19 Jun 20233.103.103.103.10981.97%
16 Jun 20233.043.103.103.04395-5.00%
15 Jun 20233.203.243.243.20733.23%
14 Jun 20233.102.913.102.91441.31%
13 Jun 20233.063.063.063.068300.00%
12 Jun 20233.062.903.182.90155640.33%
09 Jun 20233.053.093.093.0563.74%
08 Jun 20232.942.802.942.801010525.00%
07 Jun 20232.802.952.952.80141-5.08%
02 Jun 20232.952.743.022.748402.43%
01 Jun 20232.882.762.882.76540-0.69%
31 May 20232.903.033.032.9020-4.29%
30 May 20233.032.883.032.784553.41%
29 May 20232.932.662.932.6628325.02%
26 May 20232.792.852.852.711326-2.11%
25 May 20232.852.852.852.85600-5.00%
22 May 20233.002.903.052.804063.45%
19 May 20232.903.143.142.851138-3.01%
18 May 20232.993.093.092.952551.36%
17 May 20232.952.952.962.9511693-4.84%
16 May 20233.103.103.102.8616643.33%
15 May 20233.002.863.002.7414844.90%
12 May 20232.862.833.112.831224-3.70%
11 May 20232.972.973.102.972435-4.81%
10 May 20233.122.973.122.83203725.05%
09 May 20232.972.972.972.9726014.95%
08 May 20232.832.832.832.83144414.81%
05 May 20232.702.702.702.7022785.06%
04 May 20232.572.572.572.572324.90%
03 May 20232.452.302.452.301799915.15%
02 May 20232.332.332.332.331014.95%
28 Apr 20232.222.222.222.225754.72%
27 Apr 20232.122.122.122.125324.95%
26 Apr 20232.022.022.022.0215.21%
24 Apr 20231.921.921.921.921001.05%
21 Apr 20231.901.901.901.904-4.04%
20 Apr 20231.981.981.981.9810.00%
18 Apr 20231.981.971.981.973625.32%
17 Apr 20231.881.881.881.886-4.57%
13 Apr 20231.971.891.971.89694.79%
12 Apr 20231.881.881.881.8839-5.05%
11 Apr 20231.981.981.981.981551.54%
10 Apr 20231.951.951.951.9530-4.88%
06 Apr 20232.052.052.052.0515.13%
05 Apr 20231.951.951.951.9520-3.47%
29 Mar 20232.022.012.022.01601-4.27%
28 Mar 20232.112.112.112.111185-4.95%
27 Mar 20232.222.222.222.2210.00%
24 Mar 20232.222.222.222.221140.91%
23 Mar 20232.202.252.252.042872.80%
22 Mar 20232.142.142.142.1430-0.47%
21 Mar 20232.152.092.152.0913132.87%
20 Mar 20232.092.092.092.091100-0.48%
17 Mar 20232.102.102.102.1027-4.11%
15 Mar 20232.192.192.192.19190-4.78%
14 Mar 20232.302.302.302.3076-4.96%
10 Mar 20232.422.672.672.4245-5.10%
09 Mar 20232.552.552.552.55500.00%
06 Mar 20232.552.552.552.553534.94%
03 Mar 20232.432.202.432.201500125.19%
02 Mar 20232.312.312.312.31360.00%
01 Mar 20232.312.112.312.11195.00%
28 Feb 20232.202.202.202.20204-3.51%
27 Feb 20232.282.172.282.171010.00%
24 Feb 20232.282.282.282.28150.00%
23 Feb 20232.282.282.282.289-3.80%
22 Feb 20232.372.372.372.37555-4.82%
21 Feb 20232.492.472.492.47650.81%
20 Feb 20232.472.472.472.47180-5.00%
16 Feb 20232.602.402.602.403563.17%
15 Feb 20232.522.522.522.52515-1.95%
14 Feb 20232.572.402.572.401601.98%
13 Feb 20232.522.652.772.52436-4.91%
10 Feb 20232.652.652.652.65290-3.28%
09 Feb 20232.742.742.742.743010.00%
08 Feb 20232.742.742.742.483594.98%
07 Feb 20232.612.612.612.611-4.74%
06 Feb 20232.742.812.812.74423-4.86%
03 Feb 20232.882.902.902.886439-4.00%
02 Feb 20233.003.233.233.00371-2.91%
01 Feb 20233.093.093.093.091015-0.32%
31 Jan 20233.103.153.153.1017-1.59%
30 Jan 20233.153.153.153.15323.96%
27 Jan 20233.033.033.033.03227-4.72%
25 Jan 20233.183.183.182.9299714.95%
24 Jan 20233.033.003.033.00137034.84%
23 Jan 20232.892.892.892.8926134.71%
20 Jan 20232.762.602.762.531010874.94%
19 Jan 20232.632.512.632.515395.20%
18 Jan 20232.502.462.502.45151506-3.10%
17 Jan 20232.582.712.712.58271-4.80%
16 Jan 20232.712.772.772.71267-4.91%
13 Jan 20232.852.962.962.8554303-3.72%
12 Jan 20232.963.083.082.9455730.68%
11 Jan 20232.942.942.942.94651910.11%
10 Jan 20232.672.672.672.67125109.88%
09 Jan 20232.432.432.432.431071769.95%
06 Jan 20232.212.212.272.181341-7.92%
05 Jan 20232.402.402.402.2414820.00%
04 Jan 20232.402.442.442.32101885.26%
03 Jan 20232.282.082.282.081990610.14%
02 Jan 20232.072.072.071.9215156.15%
30 Dec 20221.952.002.001.9551-2.50%
29 Dec 20222.002.002.002.00810.00%
28 Dec 20222.002.002.001.957863.63%
27 Dec 20221.931.921.931.8818020.00%
26 Dec 20221.931.702.031.7017632.66%
23 Dec 20221.881.901.901.88285-3.09%
22 Dec 20221.941.911.941.852202-1.52%
21 Dec 20221.972.082.081.978600.00%
20 Dec 20221.971.972.021.972681-4.37%
19 Dec 20222.061.912.171.916410.49%
16 Dec 20222.051.902.051.9038780.00%
15 Dec 20222.051.952.051.95474-3.30%
14 Dec 20222.121.962.121.961795.47%
13 Dec 20222.011.962.091.96878-4.29%
12 Dec 20222.102.002.122.00157-1.87%
09 Dec 20222.141.952.171.9514724.39%
08 Dec 20222.051.902.241.906816-0.97%
07 Dec 20222.072.082.081.92898.38%
06 Dec 20221.912.102.101.91370-1.04%
05 Dec 20221.931.922.071.924690.52%
02 Dec 20221.921.902.101.90691-4.00%
01 Dec 20222.002.002.002.00550.00%
30 Nov 20222.002.002.071.919500.00%
29 Nov 20222.002.122.121.91442-2.91%
28 Nov 20222.062.072.072.06121-0.48%
25 Nov 20222.072.082.081.961405.61%
24 Nov 20221.961.972.161.966117-7.98%
23 Nov 20222.132.062.152.052457-1.84%
22 Nov 20222.172.042.171.9134496.37%
21 Nov 20222.042.122.122.0029054.62%
18 Nov 20221.951.961.961.95567-0.51%
17 Nov 20221.961.961.961.96462-0.51%
16 Nov 20221.971.982.091.971177-1.99%
15 Nov 20222.011.972.011.9712822.03%
14 Nov 20221.971.872.151.872010-3.90%
11 Nov 20222.052.022.182.025581.49%
10 Nov 20222.022.012.022.01190-1.46%
09 Nov 20222.052.202.202.0532700.00%
07 Nov 20222.051.982.191.984200-6.39%
04 Nov 20222.192.012.192.014552.34%
03 Nov 20222.142.012.142.015446.47%
02 Nov 20222.012.012.032.01200-4.74%
01 Nov 20222.112.202.202.0434003.94%
31 Oct 20222.032.102.192.03793-7.73%
28 Oct 20222.202.252.252.201925.26%
27 Oct 20222.092.072.242.07303-7.93%
25 Oct 20222.272.002.302.0039798.10%
24 Oct 20222.102.102.102.1055.00%
21 Oct 20222.002.082.082.00330-3.85%
20 Oct 20222.082.002.082.00236-0.48%
19 Oct 20222.092.002.102.001511.95%
18 Oct 20222.052.052.051.921527.33%
17 Oct 20221.912.192.191.85159-6.83%
14 Oct 20222.052.102.102.051930.00%
13 Oct 20222.052.102.102.051020.00%
12 Oct 20222.052.102.102.0571.99%
11 Oct 20222.012.292.292.012409-8.22%
10 Oct 20222.192.302.302.193140.00%
07 Oct 20222.192.102.192.10420.00%
06 Oct 20222.192.122.212.065213.30%
04 Oct 20222.122.112.212.111190.47%
03 Oct 20222.112.232.252.112592-1.86%
30 Sep 20222.152.152.152.15504.88%
29 Sep 20222.052.092.092.05100-1.91%
28 Sep 20222.092.102.102.09177-0.48%
27 Sep 20222.102.212.212.101856-4.98%
26 Sep 20222.212.022.212.023055.24%
23 Sep 20222.102.192.192.1022990.00%
22 Sep 20222.102.102.102.1010220.00%
21 Sep 20222.102.122.122.101826-0.94%
20 Sep 20222.122.262.262.12302-3.64%
19 Sep 20222.202.202.222.203133.29%
16 Sep 20222.132.142.142.13634-4.91%
15 Sep 20222.242.162.242.16152-0.88%
14 Sep 20222.262.112.282.1128862.73%
13 Sep 20222.202.302.302.131990.00%
12 Sep 20222.202.302.302.20366-2.22%
09 Sep 20222.252.322.322.254191.81%
08 Sep 20222.212.302.302.21586-5.15%
07 Sep 20222.332.152.352.1526243.56%
06 Sep 20222.252.252.252.25714.65%
05 Sep 20222.152.202.292.122271-2.27%
02 Sep 20222.202.302.302.19673-4.35%
01 Sep 20222.302.302.302.1140784.07%
30 Aug 20222.212.202.302.2029770.45%
29 Aug 20222.202.202.202.1020540.00%
26 Aug 20222.202.102.202.101344.76%
25 Aug 20222.102.212.212.1024030.00%
24 Aug 20222.102.162.162.10163-2.78%
23 Aug 20222.162.162.162.1660.00%
22 Aug 20222.162.162.162.061170.00%
19 Aug 20222.162.082.162.08463.85%
18 Aug 20222.082.082.082.081052-4.59%
17 Aug 20222.182.112.192.013293.32%
16 Aug 20222.112.102.112.1031-3.65%
12 Aug 20222.192.192.192.10590.00%
11 Aug 20222.192.102.192.102322.82%
10 Aug 20222.132.112.132.11474-3.18%
08 Aug 20222.202.202.202.10750.00%
05 Aug 20222.202.102.202.102691.85%
04 Aug 20222.162.122.162.12373-1.82%
03 Aug 20222.202.202.202.107570.00%
02 Aug 20222.202.102.242.105942-3.08%
01 Aug 20222.272.282.282.115485.58%
29 Jul 20222.152.152.152.15120-6.11%
28 Jul 20222.292.292.292.295009.05%
27 Jul 20222.102.282.282.081710.00%
26 Jul 20222.102.102.102.10200-7.89%
25 Jul 20222.282.132.282.133257.04%
22 Jul 20222.132.122.292.121221-7.39%
21 Jul 20222.302.302.302.204775.02%
20 Jul 20222.192.232.342.19986-8.37%
19 Jul 20222.392.452.452.174954.37%
18 Jul 20222.292.292.302.291045-9.84%
15 Jul 20222.542.132.542.1315717.17%
14 Jul 20222.372.162.372.061019.72%
13 Jul 20222.162.042.382.04396-1.82%
12 Jul 20222.202.202.202.204590.00%
11 Jul 20222.202.202.202.20120.00%
08 Jul 20222.202.202.202.2015-5.98%
06 Jul 20222.342.352.352.055064.00%
04 Jul 20222.252.472.472.031650.00%
01 Jul 20222.252.162.252.16387-4.26%
30 Jun 20222.352.382.382.352148.80%
29 Jun 20222.162.132.162.13564-8.86%
28 Jun 20222.372.372.372.201210.85%
27 Jun 20222.352.302.352.30102.17%
24 Jun 20222.302.352.352.30200.00%
23 Jun 20222.302.332.332.30218.49%
22 Jun 20222.122.122.122.1258-9.79%
21 Jun 20222.352.352.352.35590.00%
20 Jun 20222.352.402.402.35442.17%
17 Jun 20222.302.302.302.3020.00%
16 Jun 20222.302.302.302.30515-2.95%
15 Jun 20222.372.162.372.16519.72%
14 Jun 20222.162.382.382.1631-8.86%
13 Jun 20222.372.382.382.372428.72%
10 Jun 20222.182.182.182.1812-0.91%
09 Jun 20222.202.202.382.20506-5.98%
08 Jun 20222.342.352.352.34574.00%
07 Jun 20222.252.122.252.12124-3.85%
06 Jun 20222.342.132.352.132925.88%
03 Jun 20222.212.342.342.21217-5.56%
02 Jun 20222.342.352.352.132330-1.27%
01 Jun 20222.372.152.372.15126110.23%
31 May 20222.152.202.202.15506-2.27%
30 May 20222.202.502.501.9122320.00%
27 May 20222.202.292.292.2018030.00%
26 May 20222.202.162.342.151303-5.17%
25 May 20222.322.402.402.32423-1.69%
24 May 20222.362.182.362.1810008.76%
23 May 20222.172.362.362.176580.93%
20 May 20222.152.452.452.15142-7.73%
19 May 20222.332.352.352.3330-2.51%
18 May 20222.392.282.392.211204.82%
17 May 20222.282.152.362.1553260.44%
16 May 20222.272.312.312.271539-7.35%
13 May 20222.452.492.492.4581.24%
12 May 20222.422.492.492.3122813.08%
11 May 20222.142.062.592.06700-11.57%
10 May 20222.422.502.502.4253-5.10%
09 May 20222.552.312.552.3192910.39%
06 May 20222.312.602.602.31154-6.10%
05 May 20222.462.232.492.23211-3.15%
04 May 20222.542.802.802.4210327.63%
02 May 20222.362.422.422.36972-7.45%
29 Apr 20222.552.602.602.411022.00%
28 Apr 20222.502.342.502.3420987.30%
27 Apr 20222.332.542.542.251121-8.27%
26 Apr 20222.542.542.542.541800.00%
25 Apr 20222.542.342.552.34368-1.17%
22 Apr 20222.572.572.572.57172-0.39%
21 Apr 20222.582.602.602.5834034.88%
20 Apr 20222.462.602.602.467610.00%
19 Apr 20222.462.432.592.4320101.23%
18 Apr 20222.432.572.572.43690-5.81%
13 Apr 20222.582.582.582.447550.00%
12 Apr 20222.582.592.592.58850.00%
11 Apr 20222.582.342.662.342805-0.77%
08 Apr 20222.602.692.692.518680.00%
07 Apr 20222.602.642.692.469010.00%
06 Apr 20222.602.682.682.4813012.36%
05 Apr 20222.542.512.692.51866-3.05%
04 Apr 20222.622.602.782.5020070.77%
01 Apr 20222.602.632.632.60167-1.14%
31 Mar 20222.632.552.662.551030-0.75%
30 Mar 20222.652.552.702.4314055.16%
29 Mar 20222.522.592.782.511255-0.79%
28 Mar 20222.542.602.682.5029161.20%
25 Mar 20222.512.892.892.411940-2.71%
24 Mar 20222.582.772.772.4512953.20%
23 Mar 20222.503.003.002.129447-4.21%
22 Mar 20222.612.702.702.611667-3.33%
21 Mar 20222.702.593.052.4559164.65%
17 Mar 20222.582.452.582.45780.00%
16 Mar 20222.582.472.592.475734.45%
15 Mar 20222.472.642.642.452744-0.40%
14 Mar 20222.482.592.792.3518340.40%
11 Mar 20222.472.412.692.412652-2.76%
10 Mar 20222.542.852.852.407893.25%
09 Mar 20222.462.532.622.452233-0.81%
08 Mar 20222.482.502.592.351298-0.80%
07 Mar 20222.502.482.652.3233302.88%
04 Mar 20222.432.492.632.39487-2.80%
03 Mar 20222.502.632.632.501072-5.30%
02 Mar 20222.642.872.872.398566.88%
28 Feb 20222.472.432.752.3127071.65%
25 Feb 20222.432.452.452.258641.25%
24 Feb 20222.402.462.462.24268-3.61%
23 Feb 20222.492.492.492.44790.00%
22 Feb 20222.492.252.582.252821-0.40%
21 Feb 20222.502.362.512.36228-1.19%
18 Feb 20222.532.632.632.421060-0.39%
17 Feb 20222.542.402.642.40383-0.39%
16 Feb 20222.552.552.702.3822800.00%
15 Feb 20222.552.462.682.3217623.66%
14 Feb 20222.462.342.632.341370-6.82%
11 Feb 20222.642.672.672.431464-1.49%
10 Feb 20222.682.702.702.5510843.47%
09 Feb 20222.592.562.702.561691-1.15%
08 Feb 20222.622.652.762.613357-5.07%
07 Feb 20222.762.782.782.6031200.73%
04 Feb 20222.742.542.782.549180.00%
03 Feb 20222.742.662.752.669990.00%
02 Feb 20222.742.782.782.654100.37%
01 Feb 20222.733.053.052.671430-0.36%
31 Jan 20222.742.772.782.677073.01%
28 Jan 20222.662.742.742.6224021.14%
27 Jan 20222.632.692.802.554048-2.23%
25 Jan 20222.692.732.732.535684.67%
24 Jan 20222.572.802.802.506676-6.20%
21 Jan 20222.742.802.802.663065-2.84%
20 Jan 20222.822.682.832.6629475.22%
19 Jan 20222.682.562.842.562060-3.25%
18 Jan 20222.772.822.902.74851-1.77%
17 Jan 20222.822.832.902.5659600.71%
14 Jan 20222.802.742.842.5532210.00%
13 Jan 20222.802.822.852.6662661.08%
12 Jan 20222.772.902.902.753262-2.46%
11 Jan 20222.842.812.852.6474992.90%
10 Jan 20222.762.852.852.6151272.22%
07 Jan 20222.702.752.802.60125233.85%
06 Jan 20222.602.842.842.5012849-5.11%
05 Jan 20222.742.752.892.6376030.37%
04 Jan 20222.732.652.822.5377393.41%
03 Jan 20222.642.852.852.4541512.33%
31 Dec 20212.582.622.622.45909-1.90%
30 Dec 20212.632.502.892.2457173.54%
29 Dec 20212.542.402.642.37902-3.79%
28 Dec 20212.642.622.652.478780.76%
27 Dec 20212.622.642.642.4023911.55%
24 Dec 20212.582.852.852.4033630.00%
23 Dec 20212.582.522.602.415512.38%
22 Dec 20212.522.452.782.4073732.86%
21 Dec 20212.452.452.452.3133646.52%
20 Dec 20212.302.402.422.282002-4.96%
17 Dec 20212.422.502.502.332114-2.81%
16 Dec 20212.492.502.502.4416631.22%
15 Dec 20212.462.522.602.434635-2.77%
14 Dec 20212.532.472.582.4136942.02%
13 Dec 20212.482.412.552.4118011.22%
10 Dec 20212.452.452.472.3712900.41%
09 Dec 20212.442.442.452.348821-0.41%
08 Dec 20212.452.442.652.3532800.41%
07 Dec 20212.442.462.652.402666-2.40%
06 Dec 20212.502.562.872.3761471.21%
03 Dec 20212.472.492.582.4415861.23%
02 Dec 20212.442.752.752.418993.39%
01 Dec 20212.362.552.552.314335-1.67%
30 Nov 20212.402.592.592.35597-1.64%
29 Nov 20212.442.452.592.2836701.67%
26 Nov 20212.402.552.552.304073-2.04%
25 Nov 20212.452.492.572.362558-3.54%
24 Nov 20212.542.412.552.4015453.25%
23 Nov 20212.462.382.552.3428562.93%
22 Nov 20212.392.502.502.332066-4.78%
18 Nov 20212.512.512.632.5017660.00%
17 Nov 20212.512.572.692.499901-4.56%
16 Nov 20212.632.722.722.5531870.00%
15 Nov 20212.632.832.992.5512767-5.05%
12 Nov 20212.772.683.022.52153929.92%
11 Nov 20212.522.612.702.492864-4.18%
10 Nov 20212.632.752.752.492187-1.13%
09 Nov 20212.662.702.702.472350.38%
08 Nov 20212.652.672.702.4419181.92%
04 Nov 20212.602.592.672.503686.12%
03 Nov 20212.452.672.672.406371-3.54%
02 Nov 20212.542.682.732.451575-5.22%
01 Nov 20212.682.682.702.5312600.00%
29 Oct 20212.682.522.742.525361.13%
28 Oct 20212.652.832.832.615250-4.68%
27 Oct 20212.782.782.832.622702.21%
26 Oct 20212.722.512.742.4380886.25%
25 Oct 20212.562.532.742.534213-4.83%
22 Oct 20212.692.782.802.543289-3.24%
21 Oct 20212.782.822.822.731338-5.12%
20 Oct 20212.932.872.942.8011322.09%
19 Oct 20212.873.003.102.7456150.00%
18 Oct 20212.872.832.942.748736-0.69%
14 Oct 20212.892.972.972.731465-2.69%
13 Oct 20212.972.853.082.6430774.21%
12 Oct 20212.852.803.102.702391-0.70%
11 Oct 20212.873.103.102.80841-0.69%
08 Oct 20212.892.802.902.80707-0.34%
07 Oct 20212.903.083.082.8013242.47%
06 Oct 20212.833.053.052.83216-2.41%
05 Oct 20212.902.902.952.851300-2.03%
04 Oct 20212.962.902.972.907425.71%
01 Oct 20212.802.823.102.801501-0.71%
30 Sep 20212.822.823.102.826410.71%
29 Sep 20212.802.803.102.809227-4.76%
28 Sep 20212.942.942.942.81550-0.34%
27 Sep 20212.952.803.042.80632-3.91%
24 Sep 20213.072.803.142.802875.86%
23 Sep 20212.902.812.902.8120170.00%
22 Sep 20212.902.902.902.907940.00%
21 Sep 20212.902.802.902.801373.57%
20 Sep 20212.802.832.912.803286-6.67%
17 Sep 20213.002.863.002.86680.00%
16 Sep 20213.002.883.002.882354.53%
15 Sep 20212.872.952.952.87210-4.33%
14 Sep 20213.002.863.002.861602.74%
13 Sep 20212.922.922.922.922180.00%
09 Sep 20212.923.073.072.92245-5.19%
08 Sep 20213.083.083.083.08360.00%
07 Sep 20213.082.933.092.93265-0.65%
06 Sep 20213.102.933.102.9371-1.27%
03 Sep 20213.143.013.143.013775.72%
02 Sep 20212.972.913.292.91651-1.00%
01 Sep 20213.003.073.073.0023-2.28%
31 Aug 20213.073.233.273.072282-4.95%
30 Aug 20213.233.273.303.2360074.19%
27 Aug 20213.103.053.103.05384510.00%
26 Aug 20213.103.273.273.1055702-3.13%
25 Aug 20213.203.233.233.1517729-1.54%
24 Aug 20213.252.853.252.856724814.84%
23 Aug 20212.832.952.952.8352369-2.41%
20 Aug 20212.902.573.132.5777119-7.35%
18 Aug 20213.133.033.163.0359934.33%
17 Aug 20213.002.953.002.9585822.74%
16 Aug 20212.922.912.932.918310.34%
13 Aug 20212.912.902.912.90521030.00%
12 Aug 20212.912.942.942.56333670.00%
11 Aug 20212.912.852.912.85477240.34%
10 Aug 20212.902.832.912.83694620.00%
09 Aug 20212.902.912.912.88680730.00%
06 Aug 20212.902.712.902.695127211.11%
05 Aug 20212.612.952.952.6126047-8.42%
04 Aug 20212.852.862.862.8526147-0.35%
03 Aug 20212.862.822.862.82480-4.03%
02 Aug 20212.982.992.992.8926772.76%
30 Jul 20212.902.913.052.90992-0.34%
29 Jul 20212.913.093.092.9027830.34%
28 Jul 20212.902.952.952.811033-2.68%
27 Jul 20212.982.903.042.854952.76%
26 Jul 20212.902.842.932.844322.11%
23 Jul 20212.842.903.092.713323-2.41%
22 Jul 20212.912.823.002.829023.19%
20 Jul 20212.822.952.952.814650-4.41%
19 Jul 20212.952.933.052.835246-4.22%
16 Jul 20213.082.983.082.9715524.76%
15 Jul 20212.942.992.992.871369-1.67%
14 Jul 20212.993.093.092.955823.82%
13 Jul 20212.883.103.102.831536-4.00%
12 Jul 20213.003.093.093.00828-3.23%
09 Jul 20213.103.133.132.9328798.39%
08 Jul 20212.862.862.902.861663-3.05%
07 Jul 20212.952.882.962.883699-0.34%
06 Jul 20212.963.093.092.96839-1.33%
05 Jul 20213.003.103.102.851886-3.23%
02 Jul 20213.103.003.102.9020284.03%
01 Jul 20212.983.013.012.901873-1.32%
30 Jun 20213.022.713.022.7113150.00%
29 Jun 20213.022.953.022.9511812.37%
28 Jun 20212.953.003.002.95417-1.67%
25 Jun 20213.003.053.203.00727-1.64%
24 Jun 20213.053.053.063.056300.00%
23 Jun 20213.053.053.053.051459-4.69%
22 Jun 20213.203.053.203.0524196.67%
21 Jun 20213.003.013.012.951021-2.60%
18 Jun 20213.082.903.092.902667-6.67%
17 Jun 20213.303.073.303.0733133.12%
16 Jun 20213.203.203.203.201257-2.74%
15 Jun 20213.293.383.383.014625-2.66%
14 Jun 20213.383.193.483.1933975.96%
11 Jun 20213.193.013.203.01183-3.04%
10 Jun 20213.293.203.293.2013520.00%
09 Jun 20213.293.403.403.292883-3.24%
08 Jun 20213.403.413.413.401391-2.02%
07 Jun 20213.473.493.493.471179-0.29%
04 Jun 20213.483.453.503.4565873.26%
03 Jun 20213.373.153.393.157164.98%
02 Jun 20213.213.223.223.11990-0.31%
01 Jun 20213.223.413.413.121729-6.40%
31 May 20213.443.093.483.09420410.97%
28 May 20213.103.203.203.103693-4.32%
27 May 20213.243.203.243.2030812.86%
26 May 20213.153.133.163.0128100.00%
25 May 20213.153.273.273.1532990.64%
24 May 20213.132.953.132.9525906.10%
21 May 20212.952.892.952.8915732.08%
20 May 20212.892.922.922.811662-0.34%
19 May 20212.902.652.962.6520380.69%
18 May 20212.882.792.942.7913963.23%
17 May 20212.792.892.892.652316-3.46%
14 May 20212.892.912.912.87367-0.69%
12 May 20212.912.812.922.761156-0.68%
11 May 20212.932.522.942.5211770.69%
10 May 20212.912.952.952.9112190.34%
07 May 20212.902.902.972.9020321.05%
06 May 20212.872.742.892.7419055.13%
05 May 20212.732.652.732.656263.02%
04 May 20212.652.522.652.525440-6.36%
03 May 20212.832.892.892.51982-2.41%
30 Apr 20212.902.892.902.8119233.20%
29 Apr 20212.812.972.972.75402-5.70%
28 Apr 20212.983.093.092.734229.96%
27 Apr 20212.712.762.892.711420-1.45%
26 Apr 20212.752.822.822.70591-2.48%
23 Apr 20212.822.802.932.801442-3.75%
22 Apr 20212.932.802.952.8015518.12%
20 Apr 20212.712.702.892.7030450.37%
19 Apr 20212.702.502.742.50495-3.23%
16 Apr 20212.792.742.792.741351.82%
15 Apr 20212.742.602.752.608105.38%
13 Apr 20212.602.652.702.5710601.56%
12 Apr 20212.562.372.882.37782-11.42%
09 Apr 20212.892.902.982.8114902.85%
08 Apr 20212.812.712.922.7136261.81%
07 Apr 20212.762.902.902.5040861.47%
06 Apr 20212.722.782.902.582527-1.81%
05 Apr 20212.772.572.822.5727883.75%
01 Apr 20212.672.702.832.609681.91%
31 Mar 20212.622.752.902.60996-3.32%
30 Mar 20212.712.732.922.682772-0.37%
26 Mar 20212.722.502.732.5017137.51%
25 Mar 20212.532.702.702.531603-3.44%
24 Mar 20212.622.782.782.613331-6.43%
23 Mar 20212.802.742.882.5131275.26%
22 Mar 20212.662.782.832.543837-1.85%
19 Mar 20212.712.952.952.526604-3.21%
18 Mar 20212.802.763.022.76928-4.11%
17 Mar 20212.923.033.032.711442-1.68%
16 Mar 20212.973.023.022.95563-1.66%
15 Mar 20213.022.963.092.952436-2.27%
12 Mar 20213.093.283.283.0112210.98%
10 Mar 20213.063.173.173.0411150.99%
09 Mar 20213.033.333.332.951159-2.26%
08 Mar 20213.103.203.203.00882-0.32%
05 Mar 20213.113.103.253.0036910.32%
04 Mar 20213.103.203.202.991666-2.52%
03 Mar 20213.183.203.203.0714640.63%
02 Mar 20213.163.433.433.1316760.96%
01 Mar 20213.133.183.193.0154947.93%
26 Feb 20212.903.203.202.90885-7.64%
25 Feb 20213.143.143.233.0631172.95%
24 Feb 20213.053.003.233.0026723.39%
23 Feb 20212.952.933.052.93860-2.96%
22 Feb 20213.043.003.092.8619221.00%
19 Feb 20213.013.153.153.001455-1.95%
18 Feb 20213.073.193.192.981508-3.15%
17 Feb 20213.173.183.183.0316401.93%
16 Feb 20213.113.113.233.10801-1.27%
15 Feb 20213.153.243.333.10848-2.78%
12 Feb 20213.243.383.383.0850031.89%
11 Feb 20213.183.363.363.161061-4.22%
10 Feb 20213.323.153.363.1229945.40%
09 Feb 20213.153.123.373.1214021.61%
08 Feb 20213.103.193.483.013227-2.82%
05 Feb 20213.193.313.313.15538-3.63%
04 Feb 20213.313.293.383.0824292.80%
03 Feb 20213.223.223.223.0813441.90%
02 Feb 20213.163.123.282.9820631.28%
01 Feb 20213.123.233.323.033343-1.58%
29 Jan 20213.173.273.273.058211.28%
28 Jan 20213.133.073.323.03844-0.95%
27 Jan 20213.163.303.303.10926-1.56%
25 Jan 20213.213.183.303.12580-0.62%
22 Jan 20213.233.133.383.136837-0.62%
21 Jan 20213.253.403.403.1527820.31%
20 Jan 20213.243.323.453.236601-3.28%
19 Jan 20213.353.513.523.23861-0.30%
18 Jan 20213.363.483.483.272868-2.04%
15 Jan 20213.433.403.493.2571192.08%
14 Jan 20213.363.363.503.3615460.30%
13 Jan 20213.353.343.513.3414290.30%
12 Jan 20213.343.503.503.251902-1.47%
11 Jan 20213.393.543.543.3249750.59%
08 Jan 20213.373.523.523.372414-2.32%
07 Jan 20213.453.443.513.3622770.29%
06 Jan 20213.443.603.603.361403-1.43%
05 Jan 20213.493.623.623.3524490.29%
04 Jan 20213.483.403.553.2841511.75%
01 Jan 20213.423.323.503.3227491.48%
31 Dec 20203.373.453.453.31549-1.75%
30 Dec 20203.433.563.563.2828980.29%
29 Dec 20203.423.443.443.1936433.95%
28 Dec 20203.293.403.453.203184-2.08%
24 Dec 20203.363.483.483.3010571.20%
23 Dec 20203.323.503.503.261114-0.60%
22 Dec 20203.343.403.403.1111242.77%
21 Dec 20203.253.313.503.234572-4.13%
18 Dec 20203.393.513.513.252060-0.29%
17 Dec 20203.403.403.433.2523200.00%
16 Dec 20203.403.583.583.3810792-0.29%
15 Dec 20203.413.623.623.361692-1.16%
14 Dec 20203.453.363.693.361260-2.27%
11 Dec 20203.533.453.713.403203-1.12%
10 Dec 20203.573.753.753.415420-0.56%
09 Dec 20203.593.753.753.537920.28%
08 Dec 20203.583.433.763.433437-0.83%
07 Dec 20203.613.533.713.3855692.27%
04 Dec 20203.533.693.693.502482-3.29%
03 Dec 20203.653.513.693.3829653.99%
02 Dec 20203.513.383.513.3835214.78%
01 Dec 20203.353.403.403.2014492.45%
27 Nov 20203.273.253.403.1163220.62%
26 Nov 20203.253.173.483.17278-1.81%
25 Nov 20203.313.453.603.282679-4.06%
24 Nov 20203.453.403.553.2456371.77%
23 Nov 20203.393.723.723.384187-4.51%
20 Nov 20203.553.543.553.2222164.72%
19 Nov 20203.393.353.393.3510684.95%
18 Nov 20203.233.203.233.2027334.87%
17 Nov 20203.082.993.082.9820775.12%
14 Nov 20202.932.992.992.784682.81%
13 Nov 20202.852.903.042.802255-1.72%
12 Nov 20202.902.902.922.769253.94%
11 Nov 20202.792.852.932.731140-2.11%
10 Nov 20202.852.842.852.6038705.17%
09 Nov 20202.712.912.912.661757-2.52%
06 Nov 20202.782.702.952.701876-2.11%
05 Nov 20202.842.922.992.841320-5.02%
04 Nov 20202.993.053.052.807812.05%
03 Nov 20202.932.793.082.791203-0.34%
02 Nov 20202.943.093.092.9493-4.85%
30 Oct 20203.093.103.102.961231-0.96%
29 Oct 20203.123.253.253.01130-1.27%
28 Oct 20203.163.203.203.006141.94%
27 Oct 20203.103.023.102.8738382.65%
26 Oct 20203.022.933.232.933583-1.95%
23 Oct 20203.083.093.272.981405-1.60%
22 Oct 20203.133.343.343.091129-3.10%
21 Oct 20203.233.083.303.0559810.62%
20 Oct 20203.213.063.353.0438670.31%
19 Oct 20203.203.373.373.059928-0.31%
16 Oct 20203.213.213.213.0121934.90%
15 Oct 20203.062.913.062.9126035.15%
14 Oct 20202.912.762.912.7625544.68%
13 Oct 20202.782.753.032.753283-3.81%
12 Oct 20202.893.193.192.89659-4.93%
09 Oct 20203.043.323.323.011330-4.10%
08 Oct 20203.173.193.353.041704-0.63%
07 Oct 20203.193.203.273.154285-0.62%
06 Oct 20203.213.303.303.21269-2.13%
05 Oct 20203.283.303.303.27943-0.61%
01 Oct 20203.303.433.433.301683-1.79%
30 Sep 20203.363.363.363.306700.00%
29 Sep 20203.363.433.433.36402-1.75%
28 Sep 20203.423.493.493.42207-2.01%
25 Sep 20203.493.373.503.377871.45%
24 Sep 20203.443.443.443.44105-1.99%
23 Sep 20203.513.583.583.51209-1.96%
22 Sep 20203.583.583.653.587670.00%
21 Sep 20203.583.603.603.4615351.42%
18 Sep 20203.533.653.653.511651-1.40%
17 Sep 20203.583.553.583.447691.99%
16 Sep 20203.513.453.513.3814931.74%
15 Sep 20203.453.383.453.3818202.07%
14 Sep 20203.383.373.473.374648-1.46%
11 Sep 20203.433.433.503.43820-2.00%
10 Sep 20203.503.513.513.3861781.74%
09 Sep 20203.443.503.573.432891-1.71%
08 Sep 20203.503.423.553.4228500.57%
07 Sep 20203.483.553.553.481701-1.97%
04 Sep 20203.553.603.653.552559-1.93%
03 Sep 20203.623.713.763.623574-1.90%
02 Sep 20203.693.683.833.682316-1.60%
01 Sep 20203.753.833.833.75977-2.09%
31 Aug 20203.833.983.983.837638-1.79%
28 Aug 20203.903.773.913.7679611.56%
27 Aug 20203.843.943.943.7916679-0.52%
26 Aug 20203.863.813.953.816846-0.52%
25 Aug 20203.884.034.033.8818760-2.02%
24 Aug 20203.963.963.963.965032.06%
21 Aug 20203.883.883.883.885521.84%
20 Aug 20203.813.813.813.8120031.87%
19 Aug 20203.743.743.743.7463021.91%
18 Aug 20203.673.673.673.6733651.94%
17 Aug 20203.603.603.603.55146711.98%
14 Aug 20203.533.533.533.53719-1.94%
13 Aug 20203.603.603.613.601765-1.91%
12 Aug 20203.673.673.673.672137-1.87%
11 Aug 20203.743.743.743.74331-1.84%
10 Aug 20203.813.813.813.81160-2.06%
07 Aug 20203.893.893.893.89862-1.77%
06 Aug 20203.963.963.963.96636-1.98%
05 Aug 20204.044.044.044.04566-1.94%
04 Aug 20204.124.124.124.12300-1.90%
03 Aug 20204.204.204.204.20159-2.10%
31 Jul 20204.294.294.294.2925-1.83%
30 Jul 20204.374.374.374.37529-2.02%
29 Jul 20204.464.464.464.4661-1.98%
28 Jul 20204.554.554.554.55144-1.94%
27 Jul 20204.644.644.644.641122-1.90%
24 Jul 20204.734.734.734.73181-1.87%
23 Jul 20204.824.824.824.82220-2.03%
22 Jul 20204.924.924.924.9210760-1.99%
21 Jul 20205.025.025.025.0227-1.95%
20 Jul 20205.125.125.125.12247-1.92%
17 Jul 20205.225.225.225.22107-1.88%
15 Jul 20205.325.325.325.3240-2.03%
14 Jul 20205.435.435.435.4331-1.99%
13 Jul 20205.545.545.545.54595-1.95%
10 Jul 20205.655.655.655.65151-1.91%
09 Jul 20205.765.765.765.76115-2.04%
08 Jul 20205.885.885.885.8823-1.84%
07 Jul 20205.995.995.995.99120-1.96%
06 Jul 20206.116.116.116.1175-1.93%
03 Jul 20206.236.236.236.23112-2.04%
02 Jul 20206.366.366.366.361108-1.85%
01 Jul 20206.486.486.486.48121-1.97%
30 Jun 20206.616.616.616.61112-1.93%
29 Jun 20206.746.746.746.74308-2.03%
26 Jun 20206.886.886.886.883295-1.99%
25 Jun 20207.027.307.307.0213727-1.96%
24 Jun 20207.167.167.167.16126451.99%
23 Jun 20207.027.027.027.0287184.93%
22 Jun 20206.696.696.696.6966615.02%
19 Jun 20206.376.376.376.3744154.94%
18 Jun 20206.076.076.076.0761334.84%
17 Jun 20205.795.795.795.7927725.08%
16 Jun 20205.515.515.515.5175764.95%
15 Jun 20205.255.255.255.2520945.00%
12 Jun 20205.005.005.005.0061604.82%
11 Jun 20204.774.774.774.778515.07%
10 Jun 20204.544.534.544.5180304.85%
09 Jun 20204.334.374.384.33145133.84%
08 Jun 20204.174.174.174.176434.77%
05 Jun 20203.983.983.983.9854625.01%
04 Jun 20203.793.793.793.793001.88%
03 Jun 20203.723.723.723.7211671.92%
02 Jun 20203.653.653.653.6518181.96%
01 Jun 20203.583.583.583.58151.99%
29 May 20203.513.513.513.517201.74%
28 May 20203.453.453.453.457012.07%
27 May 20203.383.383.383.388341.81%
26 May 20203.323.323.323.3241702.15%
22 May 20203.253.253.253.255051.88%
21 May 20203.193.193.193.192301.92%
20 May 20203.133.133.133.137451.95%
19 May 20203.073.073.073.079451.99%
18 May 20203.013.013.013.012071.69%
15 May 20202.962.962.962.9621602.07%
14 May 20202.902.902.902.9032151.75%
13 May 20202.852.852.852.8510732.15%
12 May 20202.792.792.792.7950241.82%
11 May 20202.742.742.742.745201.86%
08 May 20202.692.692.692.697251.89%
07 May 20202.642.642.642.64521.93%
06 May 20202.592.592.592.5913311.97%
05 May 20202.542.542.542.5411211.60%
04 May 20202.502.502.502.501755.04%
30 Apr 20202.382.382.382.3810204.85%
29 Apr 20202.272.272.272.272505.09%
28 Apr 20202.162.162.162.162024.85%
27 Apr 20202.062.062.062.065025.10%
24 Apr 20201.961.961.961.9614394.81%
23 Apr 20201.871.871.871.871005.06%
22 Apr 20201.781.781.781.7811125.33%
21 Apr 20201.691.691.691.6926214.97%
20 Apr 20201.611.611.611.612194.55%
17 Apr 20201.541.541.541.542084.76%
16 Apr 20201.471.471.471.471140.00%
15 Apr 20201.471.331.471.33495.00%
13 Apr 20201.401.331.401.331115.26%
09 Apr 20201.331.311.331.28436-0.75%
08 Apr 20201.341.341.341.34580-4.29%
07 Apr 20201.401.401.401.4050.00%
03 Apr 20201.401.481.481.40268-5.41%
01 Apr 20201.481.481.481.48910.00%
31 Mar 20201.481.481.481.48300-0.67%
30 Mar 20201.491.491.491.49104.93%
27 Mar 20201.421.451.451.42155-2.07%
26 Mar 20201.451.451.451.452-3.33%
20 Mar 20201.501.501.501.501404.90%
19 Mar 20201.431.501.501.4328930-4.67%
17 Mar 20201.501.571.571.5025-4.46%
16 Mar 20201.571.601.601.572-4.85%
11 Mar 20201.651.641.651.64111-3.51%
03 Mar 20201.711.711.711.71780.00%
28 Feb 20201.711.711.711.711150.00%
26 Feb 20201.711.711.711.712140.00%
24 Feb 20201.711.711.711.71172-5.00%
20 Feb 20201.801.801.801.80100-4.76%
14 Feb 20201.891.891.891.8910.53%
13 Feb 20201.881.801.881.8060.00%
12 Feb 20201.881.881.881.8878-0.53%
11 Feb 20201.891.891.891.89150.00%
10 Feb 20201.891.891.891.89132-4.55%
05 Feb 20201.981.981.981.982-1.00%
01 Feb 20202.002.002.002.0015.26%
29 Jan 20201.901.901.901.905164.97%
28 Jan 20201.811.811.811.8110.00%
27 Jan 20201.811.811.811.811400.00%
24 Jan 20201.811.811.811.8170-5.24%
15 Jan 20201.911.911.911.913320.00%
14 Jan 20201.911.911.911.91123-4.98%
13 Jan 20202.012.012.011.85324.69%
10 Jan 20201.921.911.921.911002-4.48%
08 Jan 20202.012.012.011.832614.69%
07 Jan 20201.921.851.921.85147-0.52%
06 Jan 20201.931.951.951.93500-4.93%
01 Jan 20202.032.032.032.0374.64%
31 Dec 20191.941.941.941.9452-4.90%
30 Dec 20192.042.042.042.0430.00%
27 Dec 20192.042.132.132.045000.00%
26 Dec 20192.042.042.042.04555.15%
24 Dec 20191.941.761.941.765284.86%
23 Dec 20191.851.851.851.8572-4.64%
20 Dec 20191.941.761.941.766994.86%
19 Dec 20191.851.851.851.851850.00%
18 Dec 20191.851.901.901.8525-5.13%
17 Dec 20191.951.951.951.9560.00%
16 Dec 20191.951.951.951.95230.00%
13 Dec 20191.951.951.951.953060.00%
12 Dec 20191.951.951.951.95104.84%
11 Dec 20191.861.861.861.861003.33%
10 Dec 20191.801.711.801.7037035.26%
09 Dec 20191.711.711.711.711000-5.00%
06 Dec 20191.801.731.801.731001-0.55%
05 Dec 20191.811.811.911.81473-5.24%
04 Dec 20191.911.911.911.91459-4.98%
02 Dec 20192.012.012.012.011000.00%
29 Nov 20192.012.012.011.968370.00%
28 Nov 20192.012.012.012.0120100.00%
27 Nov 20192.012.122.122.0130-5.19%
26 Nov 20192.122.122.122.12210-4.93%
EquityPandit | Ask The Analyst